ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

705
288330/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,705 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,204300,6297336845,8000,8000,8000,8000,9327
20250408,204200,6297336845,8000,8000,8000,8000,0
20250408,204100,6297336845,8000,8000,8000,8000,0
20250408,204000,6297336845,8000,8000,8000,8000,0
20250408,203900,6297336845,8000,8000,8000,8000,0
20250408,203800,6297336845,8000,8000,8000,8000,0
20250408,203700,6297336845,8000,8000,8000,8000,0
20250408,203600,6297336845,8000,8000,8000,8000,0
20250408,203500,6297336845,8000,8000,8000,8000,0
20250408,203400,6297336845,8000,8000,8000,8000,0
20250408,203300,6297336845,8000,8000,8000,8000,0
20250408,203200,6297336845,8000,8000,8000,8000,0
20250408,203100,6297336845,8000,8000,8000,8000,0
20250408,203000,6297336845,8000,8000,8000,8000,0
20250408,202900,6297336845,8000,8000,8000,8000,0
20250408,202800,6297336845,8000,8000,8000,8000,0
20250408,202700,6297336845,8000,8000,8000,8000,0
20250408,202600,6297336845,8000,8000,8000,8000,0
20250408,202500,6297336845,8000,8000,8000,8000,0
20250408,202400,6297336845,8000,8000,8000,8000,0
20250408,202300,6297336845,8000,8000,8000,8000,0
20250408,202200,6297336845,8000,8000,8000,8000,0
20250408,202100,6297336845,8000,8000,8000,8000,0
20250408,202000,6297336845,8000,8000,8000,8000,0
20250408,201900,6297336845,8000,8000,8000,8000,0
20250408,201800,6297336845,8000,8000,8000,8000,0
20250408,201700,6297336845,8000,8000,8000,8000,0
20250408,201600,6297336845,8000,8000,8000,8000,0
20250408,201500,6297336845,8000,8000,8000,8000,0
20250408,201400,6297336845,8000,8000,8000,8000,0
20250408,201300,6297336845,8000,8000,8000,8000,9327
20250408,201200,6297336845,8000,8000,8000,8000,0
20250408,201100,6297336845,8000,8000,8000,8000,0
20250408,201000,6297336845,8000,8000,8000,8000,0
20250408,200900,6297336845,8000,8000,8000,8000,0
20250408,200800,6297336845,8000,8000,8000,8000,0
20250408,200700,6297336845,8000,8000,8000,8000,0
20250408,200600,6297336845,8000,8000,8000,8000,0
20250408,200500,6297336845,8000,8000,8000,8000,0
20250408,200400,6297336845,8000,8000,8000,8000,0
20250408,200300,6297336845,8000,8000,8000,8000,0
20250408,200200,6297336845,8000,8000,8000,8000,0
20250408,200100,6297336845,8000,8000,8000,8000,0
20250408,200000,6297336845,8000,8000,8000,8000,0
20250408,195900,6297336845,8000,8000,8000,8000,0
20250408,195800,6297336845,8000,8000,8000,8000,0
20250408,195700,6297336845,8000,8000,8000,8000,0
20250408,195600,6297336845,8000,8000,8000,8000,0
20250408,195500,6297336845,8000,8000,8000,8000,0
20250408,195400,6297336845,8000,8000,8000,8000,0
20250408,195300,6297336845,8000,8000,8000,8000,0
20250408,195200,6297336845,8000,8000,8000,8000,0
20250408,195100,6297336845,8000,8000,8000,8000,0
20250408,195000,6297336845,8000,8000,8000,8000,0
20250408,194900,6297336845,8000,8000,8000,8000,0
20250408,194800,6297336845,8000,8000,8000,8000,0
20250408,194700,6297336845,8000,8000,8000,8000,0
20250408,194600,6297336845,8000,8000,8000,8000,0
20250408,194500,6297336845,8000,8000,8000,8000,0
20250408,194400,6297336845,8000,8000,8000,8000,0
20250408,194300,6297336845,8000,8000,8000,8000,9327
20250408,194200,6297336845,8000,8000,8000,8000,0
20250408,194100,6297336845,8000,8000,8000,8000,0
20250408,194000,6297336845,8000,8000,8000,8000,0
20250408,193900,6297336845,8000,8000,8000,8000,0
20250408,193800,6297336845,8000,8000,8000,8000,0
20250408,193700,6297336845,8000,8000,8000,8000,0
20250408,193600,6297336845,8000,8000,8000,8000,0
20250408,193500,6297336845,8000,8000,8000,8000,0
20250408,193400,6297336845,8000,8000,8000,8000,0
20250408,193300,6297336845,8000,8000,8000,8000,0
20250408,193200,6297336845,8000,8000,8000,8000,0
20250408,193100,6297336845,8000,8000,8000,8000,0
20250408,193000,6297336845,8000,8000,8000,8000,0
20250408,192900,6297336845,8000,8000,8000,8000,0
20250408,192800,6297336845,8000,8000,8000,8000,0
20250408,192700,6297336845,8000,8000,8000,8000,0
20250408,192600,6297336845,8000,8000,8000,8000,0
20250408,192500,6297336845,8000,8000,8000,8000,0
20250408,192400,6297336845,8000,8000,8000,8000,0
20250408,192300,6297336845,8000,8000,8000,8000,0
20250408,192200,6297336845,8000,8000,8000,8000,0
20250408,192100,6297336845,8000,8000,8000,8000,0
20250408,192000,6297336845,8000,8000,8000,8000,0
20250408,191900,6297336845,8000,8000,8000,8000,0
20250408,191800,6297336845,8000,8000,8000,8000,0
20250408,191700,6297336845,8000,8000,8000,8000,0
20250408,191600,6297336845,8000,8000,8000,8000,0
20250408,191500,6297336845,8000,8000,8000,8000,0
20250408,191400,6297336845,8000,8000,8000,8000,0
20250408,191300,6297336845,8000,8000,8000,8000,9327
20250408,191200,6297336845,8000,8000,8000,8000,0
20250408,191100,6297336845,8000,8000,8000,8000,0
20250408,191000,6297336845,8000,8000,8000,8000,0
20250408,190900,6297336845,8000,8000,8000,8000,0
20250408,190800,6297336845,8000,8000,8000,8000,0
20250408,190700,6297336845,8000,8000,8000,8000,0
20250408,190600,6297336845,8000,8000,8000,8000,0
20250408,190500,6297336845,8000,8000,8000,8000,0
20250408,190400,6297336845,8000,8000,8000,8000,0
20250408,190300,6297336845,8000,8000,8000,8000,0
20250408,190200,6297336845,8000,8000,8000,8000,0
20250408,190100,6297336845,8000,8000,8000,8000,0
20250408,190000,6297336845,8000,8000,8000,8000,0
20250408,185900,6297336845,8000,8000,8000,8000,0
20250408,185800,6297336845,8000,8000,8000,8000,0
20250408,185700,6297336845,8000,8000,8000,8000,0
20250408,185600,6297336845,8000,8000,8000,8000,0
20250408,185500,6297336845,8000,8000,8000,8000,0
20250408,185400,6297336845,8000,8000,8000,8000,0
20250408,185300,6297336845,8000,8000,8000,8000,0
20250408,185200,6297336845,8000,8000,8000,8000,0
20250408,185100,6297336845,8000,8000,8000,8000,0
20250408,185000,6297336845,8000,8000,8000,8000,0
20250408,184900,6297336845,8000,8000,8000,8000,0
20250408,184800,6297336845,8000,8000,8000,8000,0
20250408,184700,6297336845,8000,8000,8000,8000,0
20250408,184600,6297336845,8000,8000,8000,8000,0
20250408,184500,6297336845,8000,8000,8000,8000,0
20250408,184400,6297336845,8000,8000,8000,8000,0
20250408,184300,6297336845,8000,8000,8000,8000,9327
20250408,184200,6297336845,8000,8000,8000,8000,0
20250408,184100,6297336845,8000,8000,8000,8000,0
20250408,184000,6297336845,8000,8000,8000,8000,0
20250408,183900,6297336845,8000,8000,8000,8000,0
20250408,183800,6297336845,8000,8000,8000,8000,0
20250408,183700,6297336845,8000,8000,8000,8000,0
20250408,183600,6297336845,8000,8000,8000,8000,0
20250408,183500,6297336845,8000,8000,8000,8000,0
20250408,183400,6297336845,8000,8000,8000,8000,0
20250408,183300,6297336845,8000,8000,8000,8000,0
20250408,183200,6297336845,8000,8000,8000,8000,0
20250408,183100,6297336845,8000,8000,8000,8000,0
20250408,183000,6297336845,8000,8000,8000,8000,0
20250408,182900,6297336845,8000,8000,8000,8000,0
20250408,182800,6297336845,8000,8000,8000,8000,0
20250408,182700,6297336845,8000,8000,8000,8000,0
20250408,182600,6297336845,8000,8000,8000,8000,0
20250408,182500,6297336845,8000,8000,8000,8000,0
20250408,182400,6297336845,8000,8000,8000,8000,0
20250408,182300,6297336845,8000,8000,8000,8000,0
20250408,182200,6297336845,8000,8000,8000,8000,0
20250408,182100,6297336845,8000,8000,8000,8000,0
20250408,182000,6297336845,8000,8000,8000,8000,0
20250408,181900,6297336845,8000,8000,8000,8000,0
20250408,181800,6297336845,8000,8000,8000,8000,0
20250408,181700,6297336845,8000,8000,8000,8000,0
20250408,181600,6297336845,8000,8000,8000,8000,0
20250408,181500,6297336845,8000,8000,8000,8000,0
20250408,181400,6297336845,8000,8000,8000,8000,0
20250408,181300,6297336845,8000,8000,8000,8000,9327
20250408,181200,6297336845,8000,8000,8000,8000,0
20250408,181100,6297336845,8000,8000,8000,8000,0
20250408,181000,6297336845,8000,8000,8000,8000,0
20250408,180900,6297336845,8000,8000,8000,8000,0
20250408,180800,6297336845,8000,8000,8000,8000,0
20250408,180700,6297336845,8000,8000,8000,8000,0
20250408,180600,6297336845,8000,8000,8000,8000,0
20250408,180500,6297336845,8000,8000,8000,8000,0
20250408,180400,6297336845,8000,8000,8000,8000,0
20250408,180300,6297336845,8000,8000,8000,8000,0
20250408,180200,6297336845,8000,8000,8000,8000,0
20250408,180100,6297336845,8000,8000,8000,8000,0
20250408,180000,6297336845,8000,8000,8000,8000,0
20250408,175900,6297336845,8000,8000,8000,8000,0
20250408,175800,6297336845,8000,8000,8000,8000,0
20250408,175700,6297336845,8000,8000,8000,8000,0
20250408,175600,6297336845,8000,8000,8000,8000,0
20250408,175500,6297336845,8000,8000,8000,8000,0
20250408,175400,6297336845,8000,8000,8000,8000,0
20250408,175300,6297336845,8000,8000,8000,8000,0
20250408,175200,6297336845,8000,8000,8000,8000,0
20250408,175100,6297336845,8000,8000,8000,8000,0
20250408,175000,6297336845,8000,8000,8000,8000,0
20250408,174900,6297336845,8000,8000,8000,8000,0
20250408,174800,6297336845,8000,8000,8000,8000,0
20250408,174700,6297336845,8000,8000,8000,8000,0
20250408,174600,6297336845,8000,8000,8000,8000,0
20250408,174500,6297336845,8000,8000,8000,8000,0
20250408,174400,6297336845,8000,8000,8000,8000,0
20250408,174300,6297336845,8000,8000,8000,8000,9327
20250408,174200,6297336845,8000,8000,8000,8000,0
20250408,174100,6297336845,8000,8000,8000,8000,0
20250408,174000,6297336845,8000,8000,8000,8000,0
20250408,173900,6297336845,8000,8000,8000,8000,0
20250408,173800,6297336845,8000,8000,8000,8000,0
20250408,173700,6297336845,8000,8000,8000,8000,0
20250408,173600,6297336845,8000,8000,8000,8000,0
20250408,173500,6297336845,8000,8000,8000,8000,0
20250408,173400,6297336845,8000,8000,8000,8000,0
20250408,173300,6297336845,8000,8000,8000,8000,0
20250408,173200,6297336845,8000,8000,8000,8000,0
20250408,173100,6297336845,8000,8000,8000,8000,0
20250408,173000,6297336845,8000,8000,8000,8000,0
20250408,172900,6297336845,8000,8000,8000,8000,0
20250408,172800,6297336845,8000,8000,8000,8000,0
20250408,172700,6297336845,8000,8000,8000,8000,0
20250408,172600,6297336845,8000,8000,8000,8000,0
20250408,172500,6297336845,8000,8000,8000,8000,0
20250408,172400,6297336845,8000,8000,8000,8000,0
20250408,172300,6297336845,8000,8000,8000,8000,0
20250408,172200,6297336845,8000,8000,8000,8000,0
20250408,172100,6297336845,8000,8000,8000,8000,0
20250408,172000,6297336845,8000,8000,8000,8000,0
20250408,171900,6297336845,8000,8000,8000,8000,0
20250408,171800,6297336845,8000,8000,8000,8000,0
20250408,171700,6297336845,8000,8000,8000,8000,0
20250408,171600,6297336845,8000,8000,8000,8000,0
20250408,171500,6297336845,8000,8000,8000,8000,0
20250408,171400,6297336845,8000,8000,8000,8000,0
20250408,171300,6297336845,8000,8000,8000,8000,9327
20250408,171200,6297336845,8000,8000,8000,8000,0
20250408,171100,6297336845,8000,8000,8000,8000,0
20250408,171000,6297336845,8000,8000,8000,8000,0
20250408,170900,6297336845,8000,8000,8000,8000,0
20250408,170800,6297336845,8000,8000,8000,8000,0
20250408,170700,6297336845,8000,8000,8000,8000,0
20250408,170600,6297336845,8000,8000,8000,8000,0
20250408,170500,6297336845,8000,8000,8000,8000,0
20250408,170400,6297336845,8000,8000,8000,8000,0
20250408,170300,6297336845,8000,8000,8000,8000,0
20250408,170200,6297336845,8000,8000,8000,8000,0
20250408,170100,6297336845,8000,8000,8000,8000,0
20250408,170000,6297336845,8000,8000,8000,8000,0
20250408,165900,6297336845,8000,8000,8000,8000,0
20250408,165800,6297336845,8000,8000,8000,8000,0
20250408,165700,6297336845,8000,8000,8000,8000,0
20250408,165600,6297336845,8000,8000,8000,8000,0
20250408,165500,6297336845,8000,8000,8000,8000,0
20250408,165400,6297336845,8000,8000,8000,8000,0
20250408,165300,6297336845,8000,8000,8000,8000,0
20250408,165200,6297336845,8000,8000,8000,8000,0
20250408,165100,6297336845,8000,8000,8000,8000,0
20250408,165000,6297336845,8000,8000,8000,8000,0
20250408,164900,6297336845,8000,8000,8000,8000,0
20250408,164800,6297336845,8000,8000,8000,8000,0
20250408,164700,6297336845,8000,8000,8000,8000,0
20250408,164600,6297336845,8000,8000,8000,8000,0
20250408,164500,6297336845,8000,8000,8000,8000,0
20250408,164400,6297336845,8000,8000,8000,8000,0
20250408,164300,6297336845,8000,8000,8000,8000,9327
20250408,164200,6297336845,8000,8000,8000,8000,0
20250408,164100,6297336845,8000,8000,8000,8000,0
20250408,164000,6297336845,8000,8000,8000,8000,0
20250408,163900,6297336845,8000,8000,8000,8000,0
20250408,163800,6297336845,8000,8000,8000,8000,0
20250408,163700,6297336845,8000,8000,8000,8000,0
20250408,163600,6297336845,8000,8000,8000,8000,0
20250408,163500,6297336845,8000,8000,8000,8000,0
20250408,163400,6297336845,8000,8000,8000,8000,0
20250408,163300,6297336845,8000,8000,8000,8000,0
20250408,163200,6297336845,8000,8000,8000,8000,0
20250408,163100,6297336845,8000,8000,8000,8000,0
20250408,163000,6297336845,8000,8000,8000,8000,0
20250408,162900,6297336845,8000,8000,8000,8000,0
20250408,162800,6297336845,8000,8000,8000,8000,0
20250408,162700,6297336845,8000,8000,8000,8000,0
20250408,162600,6297336845,8000,8000,8000,8000,0
20250408,162500,6297336845,8000,8000,8000,8000,0
20250408,162400,6297336845,8000,8000,8000,8000,0
20250408,162300,6297336845,8000,8000,8000,8000,0
20250408,162200,6297336845,8000,8000,8000,8000,0
20250408,162100,6297336845,8000,8000,8000,8000,0
20250408,162000,6297336845,8000,8000,8000,8000,0
20250408,161900,6297336845,8000,8000,8000,8000,0
20250408,161800,6297336845,8000,8000,8000,8000,0
20250408,161700,6297336845,8000,8000,8000,8000,0
20250408,161600,6297336845,8000,8000,8000,8000,0
20250408,161500,6297336845,8000,8000,8000,8000,0
20250408,161400,6297336845,8000,8000,8000,8000,0
20250408,161300,6297336845,8000,8000,8000,8000,9327
20250408,161200,6297336845,8000,8000,8000,8000,0
20250408,161100,6297336845,8000,8000,8000,8000,0
20250408,161000,6297336845,8000,8000,8000,8000,0
20250408,160900,6297336845,8000,8000,8000,8000,0
20250408,160800,6297336845,8000,8000,8000,8000,0
20250408,160700,6297336845,8000,8000,8000,8000,0
20250408,160600,6297336845,8000,8000,8000,8000,0
20250408,160500,6297336845,8000,8000,8000,8000,0
20250408,160400,6297336845,8000,8000,8000,8000,0
20250408,160300,6297336845,8000,8000,8000,8000,0
20250408,160200,6297336845,8000,8000,8000,8000,0
20250408,160100,6297336845,8000,8000,8000,8000,0
20250408,160000,6297336845,8000,8000,8000,8000,0
20250408,155900,6297336845,8000,8000,8000,8000,0
20250408,155800,6297336845,8000,8000,8000,8000,0
20250408,155700,6297336845,8000,8000,8000,8000,0
20250408,155600,6297336845,8000,8000,8000,8000,0
20250408,155500,6297336845,8000,8000,8000,8000,0
20250408,155400,6297336845,8000,8000,8000,8000,0
20250408,155300,6297336845,8000,8000,8000,8000,0
20250408,155200,6297336845,8000,8000,8000,8000,0
20250408,155100,6297336845,8000,8000,8000,8000,0
20250408,155000,6297336845,8000,8000,8000,8000,0
20250408,154900,6297336845,8000,8000,8000,8000,0
20250408,154800,6297336845,8000,8000,8000,8000,0
20250408,154700,6297336845,8000,8000,8000,8000,0
20250408,154600,6297336845,8000,8000,8000,8000,0
20250408,154500,6297336845,8000,8000,8000,8000,0
20250408,154400,6297336845,8000,8000,8000,8000,0
20250408,154300,6297336845,8000,8000,8000,8000,9327
20250408,154200,6297336845,8000,8000,8000,8000,0
20250408,154100,6297336845,8000,8000,8000,8000,0
20250408,154000,6297336845,8000,8000,8000,8000,0
20250408,153900,6297336845,8000,8000,8000,8000,0
20250408,153800,6297336845,8000,8000,8000,8000,0
20250408,153700,6297336845,8000,8000,8000,8000,0
20250408,153600,6297336845,8000,8000,8000,8000,0
20250408,153500,6297336845,8000,8000,8000,8000,0
20250408,153400,6297336845,8000,8000,8000,8000,0
20250408,153300,6297336845,8000,8000,8000,8000,0
20250408,153200,6297336845,8000,8000,8000,8000,0
20250408,153100,6297336845,8000,8000,8000,8000,0
20250408,153000,6297336845,8000,8000,8000,8000,9327
20250408,152900,6222720845,7970,7970,7970,7970,0
20250408,152800,6222720845,7970,7970,7970,7970,0
20250408,152700,6222720845,7970,7970,7970,7970,0
20250408,152600,6222720845,7970,7970,7970,7970,0
20250408,152500,6222720845,7970,7970,7970,7970,0
20250408,152400,6222720845,7970,7970,7970,7970,0
20250408,152300,6222720845,7970,7970,7970,7970,0
20250408,152200,6222720845,7970,7970,7970,7970,0
20250408,152100,6222720845,7970,7970,7970,7970,0
20250408,152000,6222720845,7970,7970,7970,7970,0
20250408,151900,6222720845,7970,7970,7990,7890,5664
20250408,151800,6177874915,7990,7990,7990,7970,2395
20250408,151700,6158749185,7990,7980,7990,7980,697
20250408,151600,6153180985,7990,7990,7990,7960,1158
20250408,151500,6143940535,7990,7990,8000,7970,3379
20250408,151400,6116963615,7980,7990,7990,7980,881
20250408,151300,6109928445,7990,7990,7990,7970,1010
20250408,151200,6101860085,7990,7990,7990,7970,1202
20250408,151100,6092263965,7990,8000,8010,7970,4087
20250408,151000,6059631875,8010,8010,8010,8000,5424
20250408,150900,6016230275,8020,8010,8020,8010,719
20250408,150800,6010467165,8010,8010,8020,8000,1054
20250408,150700,6002022025,8010,8010,8020,8010,904
20250408,150600,5994777915,8010,8010,8020,8010,1218
20250408,150500,5985017955,8010,8020,8020,7990,1091
20250408,150400,5976283815,8020,8010,8020,8010,2928
20250408,150300,5952820955,8010,8010,8020,8000,4893
20250408,150200,5913646395,8020,8020,8020,8020,965
20250408,150100,5905907095,8020,7970,8020,7960,13411
20250408,150000,5798814005,7980,7940,7980,7940,1821
20250408,145900,5784306985,7950,7950,7960,7900,11684
20250408,145800,5691865245,7960,7940,7960,7940,668
20250408,145700,5686551945,7940,7950,7960,7930,4339
20250408,145600,5652111015,7950,7970,7970,7950,726
20250408,145500,5646334615,7970,7980,7980,7920,2631
20250408,145400,5625436425,7980,7990,8000,7960,2813
20250408,145300,5602980135,7990,8020,8040,7990,3113
20250408,145200,5578048735,8050,8030,8060,8030,8554
20250408,145100,5509169135,8030,7960,8030,7960,27327
20250408,145000,5290585965,7960,7960,7960,7960,497
20250408,144900,5286629845,7950,7940,7970,7940,6804
20250408,144800,5232525275,7940,7890,7950,7890,17980
20250408,144700,5090417125,7890,7880,7890,7880,2721
20250408,144600,5068951945,7890,7880,7890,7870,774
20250408,144500,5062852475,7870,7880,7880,7850,4439
20250408,144400,5027990785,7880,7870,7880,7860,2370
20250408,144300,5009348865,7870,7850,7880,7820,12013
20250408,144200,4915038325,7850,7850,7850,7840,2257
20250408,144100,4897341425,7850,7830,7850,7830,4862
20250408,144000,4859187975,7830,7840,7840,7800,2420
20250408,143900,4840305125,7840,7840,7840,7800,2489
20250408,143800,4820854155,7840,7840,7840,7800,2215
20250408,143700,4803574945,7800,7840,7840,7800,4104
20250408,143600,4771553725,7840,7780,7840,7780,7662
20250408,143500,4711807825,7780,7780,7780,7770,222
20250408,143400,4710081855,7780,7780,7780,7730,157
20250408,143300,4708867995,7780,7730,7780,7730,153
20250408,143200,4707685255,7780,7780,7780,7780,0
20250408,143100,4707685255,7780,7780,7780,7720,4536
20250408,143000,4672608795,7780,7770,7780,7770,496
20250408,142900,4668749965,7780,7780,7780,7780,90
20250408,142800,4668049765,7780,7750,7780,7740,136
20250408,142700,4666994055,7770,7750,7775,7750,1331
20250408,142600,4656673505,7750,7720,7750,7720,355
20250408,142500,4653931705,7760,7760,7760,7760,0
20250408,142400,4653931705,7760,7760,7760,7760,0
20250408,142300,4653931705,7760,7710,7760,7710,250
20250408,142200,4652004095,7770,7740,7770,7700,8036
20250408,142100,4590018705,7780,7780,7780,7780,32
20250408,142000,4589769745,7780,7730,7780,7730,31
20250408,141900,4589530065,7730,7780,7780,7730,60
20250408,141800,4589065165,7780,7750,7780,7730,2530
20250408,141700,4569494725,7780,7770,7780,7770,1162
20250408,141600,4560463975,7770,7770,7770,7770,652
20250408,141500,4555397935,7770,7770,7770,7770,145
20250408,141400,4554271285,7770,7770,7770,7770,10
20250408,141300,4554193585,7770,7730,7770,7700,5001
20250408,141200,4515633775,7770,7730,7770,7730,2231
20250408,141100,4498298945,7770,7750,7770,7750,213
20250408,141000,4496647595,7770,7770,7770,7770,2
20250408,140900,4496632055,7770,7740,7780,7740,690
20250408,140800,4491278005,7780,7740,7780,7700,5641
20250408,140700,4447619185,7740,7740,7740,7740,1
20250408,140600,4447611445,7740,7750,7750,7700,2788
20250408,140500,4426130575,7750,7740,7750,7740,5
20250408,140400,4426091845,7740,7740,7740,7740,126
20250408,140300,4425116605,7760,7760,7760,7760,116
20250408,140200,4424216445,7770,7770,7770,7770,0
20250408,140100,4424216445,7770,7770,7770,7770,33
20250408,140000,4423960035,7770,7730,7770,7730,2162
20250408,135900,4407185845,7720,7710,7730,7710,721
20250408,135800,4401623295,7710,7710,7720,7710,733
20250408,135700,4395970795,7700,7750,7750,7670,13595
20250408,135600,4291445965,7750,7700,7750,7700,725
20250408,135500,4285848615,7700,7700,7700,7700,69
20250408,135400,4285317315,7700,7690,7700,7670,1276
20250408,135300,4275520425,7710,7710,7710,7710,1
20250408,135200,4275512715,7690,7710,7710,7690,31
20250408,135100,4275274305,7690,7700,7700,7690,242
20250408,135000,4273413285,7730,7730,7730,7730,4
20250408,134900,4273382365,7730,7700,7730,7700,1838
20250408,134800,4259221955,7700,7700,7700,7700,234
20250408,134700,4257420155,7700,7680,7700,7680,171
20250408,134600,4256106795,7670,7680,7680,7670,846
20250408,134500,4249617965,7680,7690,7690,7680,4998
20250408,134400,4211185865,7690,7690,7690,7680,369
20250408,134300,4208350825,7690,7700,7700,7690,50
20250408,134200,4207965845,7700,7700,7700,7700,83
20250408,134100,4207326745,7700,7690,7700,7690,1171
20250408,134000,4198320755,7670,7660,7670,7660,2602
20250408,133900,4178364225,7660,7670,7670,7660,2755
20250408,133800,4157253025,7700,7680,7700,7670,2001
20250408,133700,4141903325,7700,7670,7700,7670,301
20250408,133600,4139594625,7670,7670,7670,7670,1
20250408,133500,4139586955,7700,7690,7700,7660,5858
20250408,133400,4094626445,7680,7700,7700,7680,1862
20250408,133300,4080322415,7700,7730,7730,7690,12484
20250408,133200,3984104505,7750,7750,7750,7750,601
20250408,133100,3979446755,7730,7730,7730,7730,467
20250408,133000,3975836845,7730,7730,7730,7730,100
20250408,132900,3975063845,7750,7760,7760,7750,24
20250408,132800,3974877815,7730,7750,7760,7730,1922
20250408,132700,3960009275,7750,7780,7790,7710,14694
20250408,132600,3846311535,7770,7780,7790,7770,618
20250408,132500,3841499115,7780,7780,7790,7780,1117
20250408,132400,3832799435,7770,7760,7790,7760,1946
20250408,132300,3817646225,7760,7810,7820,7750,6057
20250408,132200,3770579065,7810,7800,7810,7790,1418
20250408,132100,3759520715,7790,7800,7810,7790,1057
20250408,132000,3751276105,7800,7800,7800,7800,759
20250408,131900,3745355905,7800,7800,7800,7800,21
20250408,131800,3745192105,7800,7790,7800,7790,1026
20250408,131700,3737197635,7790,7790,7790,7790,0
20250408,131600,3737197635,7790,7790,7790,7790,200
20250408,131500,3735639635,7760,7760,7760,7760,882
20250408,131400,3728795315,7760,7760,7760,7760,216
20250408,131300,3727119155,7760,7760,7760,7760,6
20250408,131200,3727072595,7760,7760,7760,7750,1013
20250408,131100,3719220935,7750,7800,7800,7750,6247
20250408,131000,3670743135,7800,7790,7800,7770,1125
20250408,130900,3661980375,7790,7790,7790,7790,2
20250408,130800,3661964795,7790,7780,7790,7780,3815
20250408,130700,3632284085,7780,7800,7820,7760,2166
20250408,130600,3615437455,7800,7830,7830,7800,245
20250408,130500,3613526215,7830,7830,7830,7830,638
20250408,130400,3608530675,7830,7830,7830,7830,0
20250408,130300,3608530675,7830,7830,7830,7830,0
20250408,130200,3608530675,7830,7830,7830,7830,100
20250408,130100,3607747675,7830,7820,7830,7820,1300
20250408,130000,3597569855,7820,7810,7820,7790,1344
20250408,125900,3587066345,7810,7820,7820,7810,1411
20250408,125800,3576032895,7820,7820,7820,7820,468
20250408,125700,3572373135,7780,7780,7780,7780,0
20250408,125600,3572373135,7780,7790,7820,7780,2089
20250408,125500,3556108395,7830,7800,7830,7790,2141
20250408,125400,3539416085,7820,7820,7820,7820,934
20250408,125300,3532112205,7820,7830,7830,7790,12
20250408,125200,3532018295,7840,7840,7840,7840,0
20250408,125100,3532018295,7840,7810,7850,7790,1341
20250408,125000,3521563095,7810,7810,7810,7810,243
20250408,124900,3519665265,7850,7840,7850,7800,4036
20250408,124800,3488118485,7840,7870,7870,7840,1916
20250408,124700,3473059485,7870,7870,7870,7870,1058
20250408,124600,3464733025,7870,7840,7870,7830,1745
20250408,124500,3451015995,7840,7840,7845,7840,391
20250408,124400,3447949455,7860,7840,7860,7840,3752
20250408,124300,3418502475,7840,7780,7860,7780,5270
20250408,124200,3377314895,7780,7770,7780,7770,563
20250408,124100,3372940375,7790,7770,7790,7770,1341
20250408,124000,3362495865,7780,7780,7780,7780,843
20250408,123900,3355937325,7770,7760,7770,7750,1059
20250408,123800,3347714265,7750,7760,7760,7750,1175
20250408,123700,3338607175,7760,7760,7760,7760,200
20250408,123600,3337055175,7750,7750,7750,7750,139
20250408,123500,3335977925,7750,7750,7750,7750,87
20250408,123400,3335303675,7750,7750,7750,7750,69
20250408,123300,3334768925,7740,7750,7750,7740,118
20250408,123200,3333854485,7740,7750,7750,7740,266
20250408,123100,3331794275,7750,7730,7750,7730,534
20250408,123000,3327662545,7730,7720,7730,7710,1217
20250408,122900,3318270275,7740,7720,7740,7720,148
20250408,122800,3317127495,7740,7740,7740,7730,386
20250408,122700,3314143485,7740,7740,7740,7730,638
20250408,122600,3309208365,7740,7740,7740,7740,514
20250408,122500,3305230005,7730,7730,7730,7730,1079
20250408,122400,3296889335,7740,7740,7740,7740,823
20250408,122300,3290519315,7730,7730,7730,7730,664
20250408,122200,3285386595,7730,7730,7730,7730,14
20250408,122100,3285278375,7740,7720,7740,7710,1180
20250408,122000,3276171055,7730,7720,7730,7720,728
20250408,121900,3270550635,7730,7720,7730,7710,219
20250408,121800,3268859275,7720,7720,7720,7720,60
20250408,121700,3268396075,7720,7720,7720,7710,1298
20250408,121600,3258375815,7710,7720,7720,7710,211
20250408,121500,3256748895,7720,7730,7730,7700,3068
20250408,121400,3233095875,7730,7720,7730,7720,57
20250408,121300,3232655665,7730,7730,7730,7730,0
20250408,121200,3232655665,7730,7730,7730,7730,12
20250408,121100,3232562905,7720,7720,7730,7720,531
20250408,121000,3228461705,7730,7730,7730,7730,39
20250408,120900,3228160235,7720,7720,7720,7710,437
20250408,120800,3224786935,7740,7740,7740,7740,0
20250408,120700,3224786935,7740,7730,7740,7720,1269
20250408,120600,3214989525,7740,7730,7740,7730,25
20250408,120500,3214796135,7730,7730,7730,7730,640
20250408,120400,3209848935,7750,7750,7750,7720,100
20250408,120300,3209076455,7750,7750,7750,7750,767
20250408,120200,3203132205,7750,7750,7750,7750,19
20250408,120100,3202984955,7750,7750,7750,7740,247
20250408,120000,3201073005,7750,7740,7750,7740,4429
20250408,115900,3166792535,7750,7770,7770,7750,28
20250408,115800,3166575075,7750,7710,7760,7710,6361
20250408,115700,3117344025,7710,7710,7710,7700,51
20250408,115600,3116950835,7710,7720,7720,7710,186
20250408,115500,3115516645,7720,7720,7720,7720,0
20250408,115400,3115516645,7720,7720,7720,7700,741
20250408,115300,3109809945,7720,7720,7720,7710,260
20250408,115200,3107803125,7730,7720,7730,7720,559
20250408,115100,3103485585,7730,7730,7730,7730,19
20250408,115000,3103338715,7700,7720,7720,7700,1439
20250408,114900,3092251605,7710,7710,7740,7710,149
20250408,114800,3091102455,7740,7740,7740,7740,899
20250408,114700,3084144195,7730,7720,7730,7710,2329
20250408,114600,3066162635,7720,7750,7750,7720,1519
20250408,114500,3054409565,7740,7750,7750,7740,144
20250408,114400,3053294625,7750,7750,7750,7750,108
20250408,114300,3052457625,7750,7750,7750,7750,84
20250408,114200,3051806625,7740,7740,7740,7740,434
20250408,114100,3048447465,7740,7740,7740,7740,16
20250408,114000,3048323625,7740,7740,7740,7740,0
20250408,113900,3048323625,7740,7740,7740,7740,24
20250408,113800,3048137865,7740,7720,7740,7720,599
20250408,113700,3043501725,7720,7740,7740,7720,20
20250408,113600,3043346965,7740,7740,7740,7740,11
20250408,113500,3043261825,7740,7740,7740,7740,0
20250408,113400,3043261825,7740,7720,7740,7720,66
20250408,113300,3042751985,7740,7760,7760,7720,5783
20250408,113200,2997995045,7740,7750,7760,7740,714
20250408,113100,2992459905,7750,7760,7760,7740,360
20250408,113000,2989671525,7760,7740,7760,7740,1236
20250408,112900,2980085085,7740,7750,7750,7740,300
20250408,112800,2977761845,7750,7770,7770,7750,2935
20250408,112700,2954961585,7770,7770,7770,7770,1457
20250408,112600,2943640695,7770,7750,7770,7750,5031
20250408,112500,2904636205,7750,7740,7750,7740,1667
20250408,112400,2891723855,7740,7740,7740,7740,15
20250408,112300,2891607755,7740,7730,7740,7710,789
20250408,112200,2885512995,7750,7740,7750,7740,2190
20250408,112100,2868546265,7740,7710,7740,7710,470
20250408,112000,2864916445,7720,7720,7720,7710,985
20250408,111900,2857316645,7700,7720,7720,7700,316
20250408,111800,2854880265,7700,7710,7710,7700,949
20250408,111700,2847565685,7710,7700,7710,7700,1173
20250408,111600,2838533340,7700,7700,7700,7700,0
20250408,111500,2838533340,7700,7700,7700,7700,1709
20250408,111400,2825374040,7700,7730,7730,7700,293
20250408,111300,2823116470,7700,7720,7720,7700,110
20250408,111200,2822269450,7700,7700,7720,7700,1190
20250408,111100,2813104770,7700,7700,7700,7700,200
20250408,111000,2811564770,7730,7730,7730,7730,517
20250408,110900,2807568360,7710,7760,7760,7700,1177
20250408,110800,2798490450,7730,7730,7730,7730,269
20250408,110700,2796411080,7730,7760,7760,7730,360
20250408,110600,2793625790,7760,7760,7760,7760,12
20250408,110500,2793532670,7760,7750,7760,7750,59
20250408,110400,2793075290,7760,7760,7760,7740,1223
20250408,110300,2783584930,7760,7760,7760,7760,332
20250408,110200,2781008610,7750,7740,7750,7740,983
20250408,110100,2773394730,7740,7740,7750,7740,265
20250408,110000,2771342290,7750,7750,7760,7750,1546
20250408,105900,2759351070,7750,7710,7750,7710,1038
20250408,105800,2751309770,7740,7740,7740,7740,521
20250408,105700,2747277230,7740,7730,7740,7730,660
20250408,105600,2742175070,7690,7730,7730,7690,102
20250408,105500,2741390610,7730,7730,7730,7730,11
20250408,105400,2741305580,7730,7730,7730,7730,1183
20250408,105300,2732160990,7700,7680,7700,7670,541
20250408,105200,2728003910,7700,7700,7700,7700,38
20250408,105100,2727711310,7660,7680,7680,7660,1049
20250408,105000,2719658290,7680,7680,7680,7660,1500
20250408,104900,2708148270,7680,7700,7700,7680,18
20250408,104800,2708009760,7700,7700,7700,7700,0
20250408,104700,2708009760,7700,7690,7700,7690,114
20250408,104600,2707132960,7690,7720,7720,7690,1277
20250408,104500,2697290570,7720,7720,7720,7720,2
20250408,104400,2697275130,7720,7710,7720,7710,751
20250408,104300,2691483710,7710,7700,7710,7690,1182
20250408,104200,2682382430,7700,7700,7700,7700,1237
20250408,104100,2672857530,7700,7700,7700,7700,12
20250408,104000,2672765130,7700,7700,7700,7700,240
20250408,103900,2670917130,7700,7700,7710,7700,1265
20250408,103800,2661176580,7690,7660,7690,7660,1006
20250408,103700,2653457290,7660,7650,7660,7650,333
20250408,103600,2650907670,7640,7650,7650,7640,9
20250408,103500,2650838880,7650,7640,7660,7630,2296
20250408,103400,2633283230,7640,7640,7640,7640,187
20250408,103300,2631854550,7640,7640,7640,7640,0
20250408,103200,2631854550,7640,7660,7660,7640,835
20250408,103100,2625460150,7640,7660,7660,7640,855
20250408,103000,2618912590,7670,7670,7670,7670,291
20250408,102900,2616680620,7690,7660,7690,7630,2884
20250408,102800,2594575340,7650,7670,7670,7650,1018
20250408,102700,2586779330,7660,7650,7660,7650,838
20250408,102600,2580365180,7650,7650,7650,7650,0
20250408,102500,2580365180,7650,7650,7650,7650,532
20250408,102400,2576295380,7650,7650,7660,7650,287
20250408,102300,2574099820,7650,7630,7650,7630,1001
20250408,102200,2566450130,7580,7640,7640,7580,1112
20250408,102100,2557999580,7640,7630,7640,7630,1373
20250408,102000,2547521010,7630,7560,7630,7560,4711
20250408,101900,2511667950,7560,7570,7570,7500,19062
20250408,101800,2367927070,7570,7590,7590,7570,2215
20250408,101700,2351146680,7590,7620,7620,7580,4263
20250408,101600,2318746720,7620,7600,7620,7600,882
20250408,101500,2312034320,7610,7590,7610,7590,683
20250408,101400,2306850330,7610,7600,7610,7570,7283
20250408,101300,2251610120,7600,7600,7600,7600,172
20250408,101200,2250302920,7600,7600,7600,7600,91
20250408,101100,2249611320,7600,7610,7630,7600,1966
20250408,101000,2234655870,7610,7610,7620,7610,1540
20250408,100900,2222934690,7610,7600,7610,7590,4085
20250408,100800,2191862440,7600,7650,7650,7600,10315
20250408,100700,2113320440,7660,7690,7690,7640,1095
20250408,100600,2104938360,7680,7680,7680,7680,0
20250408,100500,2104938360,7680,7685,7685,7680,1002
20250408,100400,2097242995,7680,7690,7690,7680,314
20250408,100300,2094829415,7700,7690,7700,7680,624
20250408,100200,2090025725,7700,7630,7700,7630,4353
20250408,100100,2056782565,7630,7650,7650,7620,1618
20250408,100000,2044429595,7650,7640,7650,7610,3546
20250408,095900,2017321335,7630,7610,7650,7590,3717
20250408,095800,1988960935,7610,7610,7610,7590,8229
20250408,095700,1926391365,7620,7650,7650,7620,4541
20250408,095600,1891736935,7650,7630,7650,7630,1243
20250408,095500,1882240745,7630,7690,7690,7620,20815
20250408,095400,1723083715,7700,7730,7730,7700,4902
20250408,095300,1685329805,7760,7760,7760,7760,13
20250408,095200,1685228925,7740,7760,7770,7740,686
20250408,095100,1679910395,7780,7770,7780,7770,597
20250408,095000,1675267915,7770,7720,7770,7720,2357
20250408,094900,1657024125,7730,7720,7740,7720,91
20250408,094800,1656321445,7730,7720,7730,7720,198
20250408,094700,1654791035,7720,7670,7720,7670,2311
20250408,094600,1637010325,7670,7700,7700,7670,188
20250408,094500,1635564485,7700,7700,7700,7700,530
20250408,094400,1631483485,7700,7700,7700,7690,676
20250408,094300,1626279105,7700,7660,7710,7660,7058
20250408,094200,1572068865,7660,7680,7680,7650,1745
20250408,094100,1558712105,7680,7670,7700,7670,2074
20250408,094000,1542793515,7660,7680,7680,7610,8459
20250408,093900,1478111195,7690,7710,7710,7670,1017
20250408,093800,1470295415,7720,7710,7720,7710,62
20250408,093700,1469816785,7710,7760,7760,7710,3620
20250408,093600,1441897805,7760,7700,7780,7700,2682
20250408,093500,1421136775,7700,7700,7700,7680,6824
20250408,093400,1368593175,7720,7680,7720,7680,1755
20250408,093300,1355102815,7670,7690,7690,7640,9957
20250408,093200,1278802705,7680,7700,7700,7680,25
20250408,093100,1278610445,7700,7710,7740,7680,609
20250408,093000,1273924995,7730,7740,7750,7720,966
20250408,092900,1266444715,7740,7710,7740,7710,639
20250408,092800,1261508195,7710,7680,7710,7670,4230
20250408,092700,1228996695,7690,7680,7710,7680,3185
20250408,092600,1204477155,7660,7690,7690,7660,2061
20250408,092500,1188675435,7680,7690,7700,7680,1011
20250408,092400,1180900445,7690,7750,7750,7690,5067
20250408,092300,1141840405,7750,7760,7780,7740,7354
20250408,092200,1084810375,7780,7800,7810,7770,1129
20250408,092100,1076019155,7800,7800,7800,7800,686
20250408,092000,1070668355,7810,7730,7810,7730,3332
20250408,091900,1044812495,7730,7780,7790,7720,4493
20250408,091800,1009954135,7770,7790,7790,7770,932
20250408,091700,1002703655,7800,7840,7840,7800,13017
20250408,091600,900794855,7840,7840,7860,7840,4511
20250408,091500,865416715,7820,7830,7830,7820,3561
20250408,091400,837537755,7850,7860,7860,7830,2717
20250408,091300,816229055,7860,7980,7980,7830,8894
20250408,091200,745980175,7990,7980,7990,7940,8621
20250408,091100,677108375,7980,7910,7980,7900,6501
20250408,091000,625610105,7910,7950,7960,7910,1690
20250408,090900,612213595,7950,7990,7990,7910,9364
20250408,090800,537823985,7990,7970,7990,7950,7186
20250408,090700,480497370,7980,7990,8000,7950,5479
20250408,090600,436782930,7980,7980,8030,7950,9818
20250408,090500,358441120,7980,7960,7980,7930,3376
20250408,090400,331597110,7950,7990,8000,7950,10019
20250408,090300,251747190,7960,7950,8040,7950,13360
20250408,090200,144924980,7950,7920,7950,7920,2613
20250408,090100,124165560,7930,7900,7940,7810,11451
20250408,090000,33579750,7930,7950,7950,7700,4235
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 204300 6297336845 8000 8000 8000 8000 9327
3 20250408 204200 6297336845 8000 8000 8000 8000 0
4 20250408 204100 6297336845 8000 8000 8000 8000 0
5 20250408 204000 6297336845 8000 8000 8000 8000 0
6 20250408 203900 6297336845 8000 8000 8000 8000 0
7 20250408 203800 6297336845 8000 8000 8000 8000 0
8 20250408 203700 6297336845 8000 8000 8000 8000 0
9 20250408 203600 6297336845 8000 8000 8000 8000 0
10 20250408 203500 6297336845 8000 8000 8000 8000 0
11 20250408 203400 6297336845 8000 8000 8000 8000 0
12 20250408 203300 6297336845 8000 8000 8000 8000 0
13 20250408 203200 6297336845 8000 8000 8000 8000 0
14 20250408 203100 6297336845 8000 8000 8000 8000 0
15 20250408 203000 6297336845 8000 8000 8000 8000 0
16 20250408 202900 6297336845 8000 8000 8000 8000 0
17 20250408 202800 6297336845 8000 8000 8000 8000 0
18 20250408 202700 6297336845 8000 8000 8000 8000 0
19 20250408 202600 6297336845 8000 8000 8000 8000 0
20 20250408 202500 6297336845 8000 8000 8000 8000 0
21 20250408 202400 6297336845 8000 8000 8000 8000 0
22 20250408 202300 6297336845 8000 8000 8000 8000 0
23 20250408 202200 6297336845 8000 8000 8000 8000 0
24 20250408 202100 6297336845 8000 8000 8000 8000 0
25 20250408 202000 6297336845 8000 8000 8000 8000 0
26 20250408 201900 6297336845 8000 8000 8000 8000 0
27 20250408 201800 6297336845 8000 8000 8000 8000 0
28 20250408 201700 6297336845 8000 8000 8000 8000 0
29 20250408 201600 6297336845 8000 8000 8000 8000 0
30 20250408 201500 6297336845 8000 8000 8000 8000 0
31 20250408 201400 6297336845 8000 8000 8000 8000 0
32 20250408 201300 6297336845 8000 8000 8000 8000 9327
33 20250408 201200 6297336845 8000 8000 8000 8000 0
34 20250408 201100 6297336845 8000 8000 8000 8000 0
35 20250408 201000 6297336845 8000 8000 8000 8000 0
36 20250408 200900 6297336845 8000 8000 8000 8000 0
37 20250408 200800 6297336845 8000 8000 8000 8000 0
38 20250408 200700 6297336845 8000 8000 8000 8000 0
39 20250408 200600 6297336845 8000 8000 8000 8000 0
40 20250408 200500 6297336845 8000 8000 8000 8000 0
41 20250408 200400 6297336845 8000 8000 8000 8000 0
42 20250408 200300 6297336845 8000 8000 8000 8000 0
43 20250408 200200 6297336845 8000 8000 8000 8000 0
44 20250408 200100 6297336845 8000 8000 8000 8000 0
45 20250408 200000 6297336845 8000 8000 8000 8000 0
46 20250408 195900 6297336845 8000 8000 8000 8000 0
47 20250408 195800 6297336845 8000 8000 8000 8000 0
48 20250408 195700 6297336845 8000 8000 8000 8000 0
49 20250408 195600 6297336845 8000 8000 8000 8000 0
50 20250408 195500 6297336845 8000 8000 8000 8000 0
51 20250408 195400 6297336845 8000 8000 8000 8000 0
52 20250408 195300 6297336845 8000 8000 8000 8000 0
53 20250408 195200 6297336845 8000 8000 8000 8000 0
54 20250408 195100 6297336845 8000 8000 8000 8000 0
55 20250408 195000 6297336845 8000 8000 8000 8000 0
56 20250408 194900 6297336845 8000 8000 8000 8000 0
57 20250408 194800 6297336845 8000 8000 8000 8000 0
58 20250408 194700 6297336845 8000 8000 8000 8000 0
59 20250408 194600 6297336845 8000 8000 8000 8000 0
60 20250408 194500 6297336845 8000 8000 8000 8000 0
61 20250408 194400 6297336845 8000 8000 8000 8000 0
62 20250408 194300 6297336845 8000 8000 8000 8000 9327
63 20250408 194200 6297336845 8000 8000 8000 8000 0
64 20250408 194100 6297336845 8000 8000 8000 8000 0
65 20250408 194000 6297336845 8000 8000 8000 8000 0
66 20250408 193900 6297336845 8000 8000 8000 8000 0
67 20250408 193800 6297336845 8000 8000 8000 8000 0
68 20250408 193700 6297336845 8000 8000 8000 8000 0
69 20250408 193600 6297336845 8000 8000 8000 8000 0
70 20250408 193500 6297336845 8000 8000 8000 8000 0
71 20250408 193400 6297336845 8000 8000 8000 8000 0
72 20250408 193300 6297336845 8000 8000 8000 8000 0
73 20250408 193200 6297336845 8000 8000 8000 8000 0
74 20250408 193100 6297336845 8000 8000 8000 8000 0
75 20250408 193000 6297336845 8000 8000 8000 8000 0
76 20250408 192900 6297336845 8000 8000 8000 8000 0
77 20250408 192800 6297336845 8000 8000 8000 8000 0
78 20250408 192700 6297336845 8000 8000 8000 8000 0
79 20250408 192600 6297336845 8000 8000 8000 8000 0
80 20250408 192500 6297336845 8000 8000 8000 8000 0
81 20250408 192400 6297336845 8000 8000 8000 8000 0
82 20250408 192300 6297336845 8000 8000 8000 8000 0
83 20250408 192200 6297336845 8000 8000 8000 8000 0
84 20250408 192100 6297336845 8000 8000 8000 8000 0
85 20250408 192000 6297336845 8000 8000 8000 8000 0
86 20250408 191900 6297336845 8000 8000 8000 8000 0
87 20250408 191800 6297336845 8000 8000 8000 8000 0
88 20250408 191700 6297336845 8000 8000 8000 8000 0
89 20250408 191600 6297336845 8000 8000 8000 8000 0
90 20250408 191500 6297336845 8000 8000 8000 8000 0
91 20250408 191400 6297336845 8000 8000 8000 8000 0
92 20250408 191300 6297336845 8000 8000 8000 8000 9327
93 20250408 191200 6297336845 8000 8000 8000 8000 0
94 20250408 191100 6297336845 8000 8000 8000 8000 0
95 20250408 191000 6297336845 8000 8000 8000 8000 0
96 20250408 190900 6297336845 8000 8000 8000 8000 0
97 20250408 190800 6297336845 8000 8000 8000 8000 0
98 20250408 190700 6297336845 8000 8000 8000 8000 0
99 20250408 190600 6297336845 8000 8000 8000 8000 0
100 20250408 190500 6297336845 8000 8000 8000 8000 0
101 20250408 190400 6297336845 8000 8000 8000 8000 0
102 20250408 190300 6297336845 8000 8000 8000 8000 0
103 20250408 190200 6297336845 8000 8000 8000 8000 0
104 20250408 190100 6297336845 8000 8000 8000 8000 0
105 20250408 190000 6297336845 8000 8000 8000 8000 0
106 20250408 185900 6297336845 8000 8000 8000 8000 0
107 20250408 185800 6297336845 8000 8000 8000 8000 0
108 20250408 185700 6297336845 8000 8000 8000 8000 0
109 20250408 185600 6297336845 8000 8000 8000 8000 0
110 20250408 185500 6297336845 8000 8000 8000 8000 0
111 20250408 185400 6297336845 8000 8000 8000 8000 0
112 20250408 185300 6297336845 8000 8000 8000 8000 0
113 20250408 185200 6297336845 8000 8000 8000 8000 0
114 20250408 185100 6297336845 8000 8000 8000 8000 0
115 20250408 185000 6297336845 8000 8000 8000 8000 0
116 20250408 184900 6297336845 8000 8000 8000 8000 0
117 20250408 184800 6297336845 8000 8000 8000 8000 0
118 20250408 184700 6297336845 8000 8000 8000 8000 0
119 20250408 184600 6297336845 8000 8000 8000 8000 0
120 20250408 184500 6297336845 8000 8000 8000 8000 0
121 20250408 184400 6297336845 8000 8000 8000 8000 0
122 20250408 184300 6297336845 8000 8000 8000 8000 9327
123 20250408 184200 6297336845 8000 8000 8000 8000 0
124 20250408 184100 6297336845 8000 8000 8000 8000 0
125 20250408 184000 6297336845 8000 8000 8000 8000 0
126 20250408 183900 6297336845 8000 8000 8000 8000 0
127 20250408 183800 6297336845 8000 8000 8000 8000 0
128 20250408 183700 6297336845 8000 8000 8000 8000 0
129 20250408 183600 6297336845 8000 8000 8000 8000 0
130 20250408 183500 6297336845 8000 8000 8000 8000 0
131 20250408 183400 6297336845 8000 8000 8000 8000 0
132 20250408 183300 6297336845 8000 8000 8000 8000 0
133 20250408 183200 6297336845 8000 8000 8000 8000 0
134 20250408 183100 6297336845 8000 8000 8000 8000 0
135 20250408 183000 6297336845 8000 8000 8000 8000 0
136 20250408 182900 6297336845 8000 8000 8000 8000 0
137 20250408 182800 6297336845 8000 8000 8000 8000 0
138 20250408 182700 6297336845 8000 8000 8000 8000 0
139 20250408 182600 6297336845 8000 8000 8000 8000 0
140 20250408 182500 6297336845 8000 8000 8000 8000 0
141 20250408 182400 6297336845 8000 8000 8000 8000 0
142 20250408 182300 6297336845 8000 8000 8000 8000 0
143 20250408 182200 6297336845 8000 8000 8000 8000 0
144 20250408 182100 6297336845 8000 8000 8000 8000 0
145 20250408 182000 6297336845 8000 8000 8000 8000 0
146 20250408 181900 6297336845 8000 8000 8000 8000 0
147 20250408 181800 6297336845 8000 8000 8000 8000 0
148 20250408 181700 6297336845 8000 8000 8000 8000 0
149 20250408 181600 6297336845 8000 8000 8000 8000 0
150 20250408 181500 6297336845 8000 8000 8000 8000 0
151 20250408 181400 6297336845 8000 8000 8000 8000 0
152 20250408 181300 6297336845 8000 8000 8000 8000 9327
153 20250408 181200 6297336845 8000 8000 8000 8000 0
154 20250408 181100 6297336845 8000 8000 8000 8000 0
155 20250408 181000 6297336845 8000 8000 8000 8000 0
156 20250408 180900 6297336845 8000 8000 8000 8000 0
157 20250408 180800 6297336845 8000 8000 8000 8000 0
158 20250408 180700 6297336845 8000 8000 8000 8000 0
159 20250408 180600 6297336845 8000 8000 8000 8000 0
160 20250408 180500 6297336845 8000 8000 8000 8000 0
161 20250408 180400 6297336845 8000 8000 8000 8000 0
162 20250408 180300 6297336845 8000 8000 8000 8000 0
163 20250408 180200 6297336845 8000 8000 8000 8000 0
164 20250408 180100 6297336845 8000 8000 8000 8000 0
165 20250408 180000 6297336845 8000 8000 8000 8000 0
166 20250408 175900 6297336845 8000 8000 8000 8000 0
167 20250408 175800 6297336845 8000 8000 8000 8000 0
168 20250408 175700 6297336845 8000 8000 8000 8000 0
169 20250408 175600 6297336845 8000 8000 8000 8000 0
170 20250408 175500 6297336845 8000 8000 8000 8000 0
171 20250408 175400 6297336845 8000 8000 8000 8000 0
172 20250408 175300 6297336845 8000 8000 8000 8000 0
173 20250408 175200 6297336845 8000 8000 8000 8000 0
174 20250408 175100 6297336845 8000 8000 8000 8000 0
175 20250408 175000 6297336845 8000 8000 8000 8000 0
176 20250408 174900 6297336845 8000 8000 8000 8000 0
177 20250408 174800 6297336845 8000 8000 8000 8000 0
178 20250408 174700 6297336845 8000 8000 8000 8000 0
179 20250408 174600 6297336845 8000 8000 8000 8000 0
180 20250408 174500 6297336845 8000 8000 8000 8000 0
181 20250408 174400 6297336845 8000 8000 8000 8000 0
182 20250408 174300 6297336845 8000 8000 8000 8000 9327
183 20250408 174200 6297336845 8000 8000 8000 8000 0
184 20250408 174100 6297336845 8000 8000 8000 8000 0
185 20250408 174000 6297336845 8000 8000 8000 8000 0
186 20250408 173900 6297336845 8000 8000 8000 8000 0
187 20250408 173800 6297336845 8000 8000 8000 8000 0
188 20250408 173700 6297336845 8000 8000 8000 8000 0
189 20250408 173600 6297336845 8000 8000 8000 8000 0
190 20250408 173500 6297336845 8000 8000 8000 8000 0
191 20250408 173400 6297336845 8000 8000 8000 8000 0
192 20250408 173300 6297336845 8000 8000 8000 8000 0
193 20250408 173200 6297336845 8000 8000 8000 8000 0
194 20250408 173100 6297336845 8000 8000 8000 8000 0
195 20250408 173000 6297336845 8000 8000 8000 8000 0
196 20250408 172900 6297336845 8000 8000 8000 8000 0
197 20250408 172800 6297336845 8000 8000 8000 8000 0
198 20250408 172700 6297336845 8000 8000 8000 8000 0
199 20250408 172600 6297336845 8000 8000 8000 8000 0
200 20250408 172500 6297336845 8000 8000 8000 8000 0
201 20250408 172400 6297336845 8000 8000 8000 8000 0
202 20250408 172300 6297336845 8000 8000 8000 8000 0
203 20250408 172200 6297336845 8000 8000 8000 8000 0
204 20250408 172100 6297336845 8000 8000 8000 8000 0
205 20250408 172000 6297336845 8000 8000 8000 8000 0
206 20250408 171900 6297336845 8000 8000 8000 8000 0
207 20250408 171800 6297336845 8000 8000 8000 8000 0
208 20250408 171700 6297336845 8000 8000 8000 8000 0
209 20250408 171600 6297336845 8000 8000 8000 8000 0
210 20250408 171500 6297336845 8000 8000 8000 8000 0
211 20250408 171400 6297336845 8000 8000 8000 8000 0
212 20250408 171300 6297336845 8000 8000 8000 8000 9327
213 20250408 171200 6297336845 8000 8000 8000 8000 0
214 20250408 171100 6297336845 8000 8000 8000 8000 0
215 20250408 171000 6297336845 8000 8000 8000 8000 0
216 20250408 170900 6297336845 8000 8000 8000 8000 0
217 20250408 170800 6297336845 8000 8000 8000 8000 0
218 20250408 170700 6297336845 8000 8000 8000 8000 0
219 20250408 170600 6297336845 8000 8000 8000 8000 0
220 20250408 170500 6297336845 8000 8000 8000 8000 0
221 20250408 170400 6297336845 8000 8000 8000 8000 0
222 20250408 170300 6297336845 8000 8000 8000 8000 0
223 20250408 170200 6297336845 8000 8000 8000 8000 0
224 20250408 170100 6297336845 8000 8000 8000 8000 0
225 20250408 170000 6297336845 8000 8000 8000 8000 0
226 20250408 165900 6297336845 8000 8000 8000 8000 0
227 20250408 165800 6297336845 8000 8000 8000 8000 0
228 20250408 165700 6297336845 8000 8000 8000 8000 0
229 20250408 165600 6297336845 8000 8000 8000 8000 0
230 20250408 165500 6297336845 8000 8000 8000 8000 0
231 20250408 165400 6297336845 8000 8000 8000 8000 0
232 20250408 165300 6297336845 8000 8000 8000 8000 0
233 20250408 165200 6297336845 8000 8000 8000 8000 0
234 20250408 165100 6297336845 8000 8000 8000 8000 0
235 20250408 165000 6297336845 8000 8000 8000 8000 0
236 20250408 164900 6297336845 8000 8000 8000 8000 0
237 20250408 164800 6297336845 8000 8000 8000 8000 0
238 20250408 164700 6297336845 8000 8000 8000 8000 0
239 20250408 164600 6297336845 8000 8000 8000 8000 0
240 20250408 164500 6297336845 8000 8000 8000 8000 0
241 20250408 164400 6297336845 8000 8000 8000 8000 0
242 20250408 164300 6297336845 8000 8000 8000 8000 9327
243 20250408 164200 6297336845 8000 8000 8000 8000 0
244 20250408 164100 6297336845 8000 8000 8000 8000 0
245 20250408 164000 6297336845 8000 8000 8000 8000 0
246 20250408 163900 6297336845 8000 8000 8000 8000 0
247 20250408 163800 6297336845 8000 8000 8000 8000 0
248 20250408 163700 6297336845 8000 8000 8000 8000 0
249 20250408 163600 6297336845 8000 8000 8000 8000 0
250 20250408 163500 6297336845 8000 8000 8000 8000 0
251 20250408 163400 6297336845 8000 8000 8000 8000 0
252 20250408 163300 6297336845 8000 8000 8000 8000 0
253 20250408 163200 6297336845 8000 8000 8000 8000 0
254 20250408 163100 6297336845 8000 8000 8000 8000 0
255 20250408 163000 6297336845 8000 8000 8000 8000 0
256 20250408 162900 6297336845 8000 8000 8000 8000 0
257 20250408 162800 6297336845 8000 8000 8000 8000 0
258 20250408 162700 6297336845 8000 8000 8000 8000 0
259 20250408 162600 6297336845 8000 8000 8000 8000 0
260 20250408 162500 6297336845 8000 8000 8000 8000 0
261 20250408 162400 6297336845 8000 8000 8000 8000 0
262 20250408 162300 6297336845 8000 8000 8000 8000 0
263 20250408 162200 6297336845 8000 8000 8000 8000 0
264 20250408 162100 6297336845 8000 8000 8000 8000 0
265 20250408 162000 6297336845 8000 8000 8000 8000 0
266 20250408 161900 6297336845 8000 8000 8000 8000 0
267 20250408 161800 6297336845 8000 8000 8000 8000 0
268 20250408 161700 6297336845 8000 8000 8000 8000 0
269 20250408 161600 6297336845 8000 8000 8000 8000 0
270 20250408 161500 6297336845 8000 8000 8000 8000 0
271 20250408 161400 6297336845 8000 8000 8000 8000 0
272 20250408 161300 6297336845 8000 8000 8000 8000 9327
273 20250408 161200 6297336845 8000 8000 8000 8000 0
274 20250408 161100 6297336845 8000 8000 8000 8000 0
275 20250408 161000 6297336845 8000 8000 8000 8000 0
276 20250408 160900 6297336845 8000 8000 8000 8000 0
277 20250408 160800 6297336845 8000 8000 8000 8000 0
278 20250408 160700 6297336845 8000 8000 8000 8000 0
279 20250408 160600 6297336845 8000 8000 8000 8000 0
280 20250408 160500 6297336845 8000 8000 8000 8000 0
281 20250408 160400 6297336845 8000 8000 8000 8000 0
282 20250408 160300 6297336845 8000 8000 8000 8000 0
283 20250408 160200 6297336845 8000 8000 8000 8000 0
284 20250408 160100 6297336845 8000 8000 8000 8000 0
285 20250408 160000 6297336845 8000 8000 8000 8000 0
286 20250408 155900 6297336845 8000 8000 8000 8000 0
287 20250408 155800 6297336845 8000 8000 8000 8000 0
288 20250408 155700 6297336845 8000 8000 8000 8000 0
289 20250408 155600 6297336845 8000 8000 8000 8000 0
290 20250408 155500 6297336845 8000 8000 8000 8000 0
291 20250408 155400 6297336845 8000 8000 8000 8000 0
292 20250408 155300 6297336845 8000 8000 8000 8000 0
293 20250408 155200 6297336845 8000 8000 8000 8000 0
294 20250408 155100 6297336845 8000 8000 8000 8000 0
295 20250408 155000 6297336845 8000 8000 8000 8000 0
296 20250408 154900 6297336845 8000 8000 8000 8000 0
297 20250408 154800 6297336845 8000 8000 8000 8000 0
298 20250408 154700 6297336845 8000 8000 8000 8000 0
299 20250408 154600 6297336845 8000 8000 8000 8000 0
300 20250408 154500 6297336845 8000 8000 8000 8000 0
301 20250408 154400 6297336845 8000 8000 8000 8000 0
302 20250408 154300 6297336845 8000 8000 8000 8000 9327
303 20250408 154200 6297336845 8000 8000 8000 8000 0
304 20250408 154100 6297336845 8000 8000 8000 8000 0
305 20250408 154000 6297336845 8000 8000 8000 8000 0
306 20250408 153900 6297336845 8000 8000 8000 8000 0
307 20250408 153800 6297336845 8000 8000 8000 8000 0
308 20250408 153700 6297336845 8000 8000 8000 8000 0
309 20250408 153600 6297336845 8000 8000 8000 8000 0
310 20250408 153500 6297336845 8000 8000 8000 8000 0
311 20250408 153400 6297336845 8000 8000 8000 8000 0
312 20250408 153300 6297336845 8000 8000 8000 8000 0
313 20250408 153200 6297336845 8000 8000 8000 8000 0
314 20250408 153100 6297336845 8000 8000 8000 8000 0
315 20250408 153000 6297336845 8000 8000 8000 8000 9327
316 20250408 152900 6222720845 7970 7970 7970 7970 0
317 20250408 152800 6222720845 7970 7970 7970 7970 0
318 20250408 152700 6222720845 7970 7970 7970 7970 0
319 20250408 152600 6222720845 7970 7970 7970 7970 0
320 20250408 152500 6222720845 7970 7970 7970 7970 0
321 20250408 152400 6222720845 7970 7970 7970 7970 0
322 20250408 152300 6222720845 7970 7970 7970 7970 0
323 20250408 152200 6222720845 7970 7970 7970 7970 0
324 20250408 152100 6222720845 7970 7970 7970 7970 0
325 20250408 152000 6222720845 7970 7970 7970 7970 0
326 20250408 151900 6222720845 7970 7970 7990 7890 5664
327 20250408 151800 6177874915 7990 7990 7990 7970 2395
328 20250408 151700 6158749185 7990 7980 7990 7980 697
329 20250408 151600 6153180985 7990 7990 7990 7960 1158
330 20250408 151500 6143940535 7990 7990 8000 7970 3379
331 20250408 151400 6116963615 7980 7990 7990 7980 881
332 20250408 151300 6109928445 7990 7990 7990 7970 1010
333 20250408 151200 6101860085 7990 7990 7990 7970 1202
334 20250408 151100 6092263965 7990 8000 8010 7970 4087
335 20250408 151000 6059631875 8010 8010 8010 8000 5424
336 20250408 150900 6016230275 8020 8010 8020 8010 719
337 20250408 150800 6010467165 8010 8010 8020 8000 1054
338 20250408 150700 6002022025 8010 8010 8020 8010 904
339 20250408 150600 5994777915 8010 8010 8020 8010 1218
340 20250408 150500 5985017955 8010 8020 8020 7990 1091
341 20250408 150400 5976283815 8020 8010 8020 8010 2928
342 20250408 150300 5952820955 8010 8010 8020 8000 4893
343 20250408 150200 5913646395 8020 8020 8020 8020 965
344 20250408 150100 5905907095 8020 7970 8020 7960 13411
345 20250408 150000 5798814005 7980 7940 7980 7940 1821
346 20250408 145900 5784306985 7950 7950 7960 7900 11684
347 20250408 145800 5691865245 7960 7940 7960 7940 668
348 20250408 145700 5686551945 7940 7950 7960 7930 4339
349 20250408 145600 5652111015 7950 7970 7970 7950 726
350 20250408 145500 5646334615 7970 7980 7980 7920 2631
351 20250408 145400 5625436425 7980 7990 8000 7960 2813
352 20250408 145300 5602980135 7990 8020 8040 7990 3113
353 20250408 145200 5578048735 8050 8030 8060 8030 8554
354 20250408 145100 5509169135 8030 7960 8030 7960 27327
355 20250408 145000 5290585965 7960 7960 7960 7960 497
356 20250408 144900 5286629845 7950 7940 7970 7940 6804
357 20250408 144800 5232525275 7940 7890 7950 7890 17980
358 20250408 144700 5090417125 7890 7880 7890 7880 2721
359 20250408 144600 5068951945 7890 7880 7890 7870 774
360 20250408 144500 5062852475 7870 7880 7880 7850 4439
361 20250408 144400 5027990785 7880 7870 7880 7860 2370
362 20250408 144300 5009348865 7870 7850 7880 7820 12013
363 20250408 144200 4915038325 7850 7850 7850 7840 2257
364 20250408 144100 4897341425 7850 7830 7850 7830 4862
365 20250408 144000 4859187975 7830 7840 7840 7800 2420
366 20250408 143900 4840305125 7840 7840 7840 7800 2489
367 20250408 143800 4820854155 7840 7840 7840 7800 2215
368 20250408 143700 4803574945 7800 7840 7840 7800 4104
369 20250408 143600 4771553725 7840 7780 7840 7780 7662
370 20250408 143500 4711807825 7780 7780 7780 7770 222
371 20250408 143400 4710081855 7780 7780 7780 7730 157
372 20250408 143300 4708867995 7780 7730 7780 7730 153
373 20250408 143200 4707685255 7780 7780 7780 7780 0
374 20250408 143100 4707685255 7780 7780 7780 7720 4536
375 20250408 143000 4672608795 7780 7770 7780 7770 496
376 20250408 142900 4668749965 7780 7780 7780 7780 90
377 20250408 142800 4668049765 7780 7750 7780 7740 136
378 20250408 142700 4666994055 7770 7750 7775 7750 1331
379 20250408 142600 4656673505 7750 7720 7750 7720 355
380 20250408 142500 4653931705 7760 7760 7760 7760 0
381 20250408 142400 4653931705 7760 7760 7760 7760 0
382 20250408 142300 4653931705 7760 7710 7760 7710 250
383 20250408 142200 4652004095 7770 7740 7770 7700 8036
384 20250408 142100 4590018705 7780 7780 7780 7780 32
385 20250408 142000 4589769745 7780 7730 7780 7730 31
386 20250408 141900 4589530065 7730 7780 7780 7730 60
387 20250408 141800 4589065165 7780 7750 7780 7730 2530
388 20250408 141700 4569494725 7780 7770 7780 7770 1162
389 20250408 141600 4560463975 7770 7770 7770 7770 652
390 20250408 141500 4555397935 7770 7770 7770 7770 145
391 20250408 141400 4554271285 7770 7770 7770 7770 10
392 20250408 141300 4554193585 7770 7730 7770 7700 5001
393 20250408 141200 4515633775 7770 7730 7770 7730 2231
394 20250408 141100 4498298945 7770 7750 7770 7750 213
395 20250408 141000 4496647595 7770 7770 7770 7770 2
396 20250408 140900 4496632055 7770 7740 7780 7740 690
397 20250408 140800 4491278005 7780 7740 7780 7700 5641
398 20250408 140700 4447619185 7740 7740 7740 7740 1
399 20250408 140600 4447611445 7740 7750 7750 7700 2788
400 20250408 140500 4426130575 7750 7740 7750 7740 5
401 20250408 140400 4426091845 7740 7740 7740 7740 126
402 20250408 140300 4425116605 7760 7760 7760 7760 116
403 20250408 140200 4424216445 7770 7770 7770 7770 0
404 20250408 140100 4424216445 7770 7770 7770 7770 33
405 20250408 140000 4423960035 7770 7730 7770 7730 2162
406 20250408 135900 4407185845 7720 7710 7730 7710 721
407 20250408 135800 4401623295 7710 7710 7720 7710 733
408 20250408 135700 4395970795 7700 7750 7750 7670 13595
409 20250408 135600 4291445965 7750 7700 7750 7700 725
410 20250408 135500 4285848615 7700 7700 7700 7700 69
411 20250408 135400 4285317315 7700 7690 7700 7670 1276
412 20250408 135300 4275520425 7710 7710 7710 7710 1
413 20250408 135200 4275512715 7690 7710 7710 7690 31
414 20250408 135100 4275274305 7690 7700 7700 7690 242
415 20250408 135000 4273413285 7730 7730 7730 7730 4
416 20250408 134900 4273382365 7730 7700 7730 7700 1838
417 20250408 134800 4259221955 7700 7700 7700 7700 234
418 20250408 134700 4257420155 7700 7680 7700 7680 171
419 20250408 134600 4256106795 7670 7680 7680 7670 846
420 20250408 134500 4249617965 7680 7690 7690 7680 4998
421 20250408 134400 4211185865 7690 7690 7690 7680 369
422 20250408 134300 4208350825 7690 7700 7700 7690 50
423 20250408 134200 4207965845 7700 7700 7700 7700 83
424 20250408 134100 4207326745 7700 7690 7700 7690 1171
425 20250408 134000 4198320755 7670 7660 7670 7660 2602
426 20250408 133900 4178364225 7660 7670 7670 7660 2755
427 20250408 133800 4157253025 7700 7680 7700 7670 2001
428 20250408 133700 4141903325 7700 7670 7700 7670 301
429 20250408 133600 4139594625 7670 7670 7670 7670 1
430 20250408 133500 4139586955 7700 7690 7700 7660 5858
431 20250408 133400 4094626445 7680 7700 7700 7680 1862
432 20250408 133300 4080322415 7700 7730 7730 7690 12484
433 20250408 133200 3984104505 7750 7750 7750 7750 601
434 20250408 133100 3979446755 7730 7730 7730 7730 467
435 20250408 133000 3975836845 7730 7730 7730 7730 100
436 20250408 132900 3975063845 7750 7760 7760 7750 24
437 20250408 132800 3974877815 7730 7750 7760 7730 1922
438 20250408 132700 3960009275 7750 7780 7790 7710 14694
439 20250408 132600 3846311535 7770 7780 7790 7770 618
440 20250408 132500 3841499115 7780 7780 7790 7780 1117
441 20250408 132400 3832799435 7770 7760 7790 7760 1946
442 20250408 132300 3817646225 7760 7810 7820 7750 6057
443 20250408 132200 3770579065 7810 7800 7810 7790 1418
444 20250408 132100 3759520715 7790 7800 7810 7790 1057
445 20250408 132000 3751276105 7800 7800 7800 7800 759
446 20250408 131900 3745355905 7800 7800 7800 7800 21
447 20250408 131800 3745192105 7800 7790 7800 7790 1026
448 20250408 131700 3737197635 7790 7790 7790 7790 0
449 20250408 131600 3737197635 7790 7790 7790 7790 200
450 20250408 131500 3735639635 7760 7760 7760 7760 882
451 20250408 131400 3728795315 7760 7760 7760 7760 216
452 20250408 131300 3727119155 7760 7760 7760 7760 6
453 20250408 131200 3727072595 7760 7760 7760 7750 1013
454 20250408 131100 3719220935 7750 7800 7800 7750 6247
455 20250408 131000 3670743135 7800 7790 7800 7770 1125
456 20250408 130900 3661980375 7790 7790 7790 7790 2
457 20250408 130800 3661964795 7790 7780 7790 7780 3815
458 20250408 130700 3632284085 7780 7800 7820 7760 2166
459 20250408 130600 3615437455 7800 7830 7830 7800 245
460 20250408 130500 3613526215 7830 7830 7830 7830 638
461 20250408 130400 3608530675 7830 7830 7830 7830 0
462 20250408 130300 3608530675 7830 7830 7830 7830 0
463 20250408 130200 3608530675 7830 7830 7830 7830 100
464 20250408 130100 3607747675 7830 7820 7830 7820 1300
465 20250408 130000 3597569855 7820 7810 7820 7790 1344
466 20250408 125900 3587066345 7810 7820 7820 7810 1411
467 20250408 125800 3576032895 7820 7820 7820 7820 468
468 20250408 125700 3572373135 7780 7780 7780 7780 0
469 20250408 125600 3572373135 7780 7790 7820 7780 2089
470 20250408 125500 3556108395 7830 7800 7830 7790 2141
471 20250408 125400 3539416085 7820 7820 7820 7820 934
472 20250408 125300 3532112205 7820 7830 7830 7790 12
473 20250408 125200 3532018295 7840 7840 7840 7840 0
474 20250408 125100 3532018295 7840 7810 7850 7790 1341
475 20250408 125000 3521563095 7810 7810 7810 7810 243
476 20250408 124900 3519665265 7850 7840 7850 7800 4036
477 20250408 124800 3488118485 7840 7870 7870 7840 1916
478 20250408 124700 3473059485 7870 7870 7870 7870 1058
479 20250408 124600 3464733025 7870 7840 7870 7830 1745
480 20250408 124500 3451015995 7840 7840 7845 7840 391
481 20250408 124400 3447949455 7860 7840 7860 7840 3752
482 20250408 124300 3418502475 7840 7780 7860 7780 5270
483 20250408 124200 3377314895 7780 7770 7780 7770 563
484 20250408 124100 3372940375 7790 7770 7790 7770 1341
485 20250408 124000 3362495865 7780 7780 7780 7780 843
486 20250408 123900 3355937325 7770 7760 7770 7750 1059
487 20250408 123800 3347714265 7750 7760 7760 7750 1175
488 20250408 123700 3338607175 7760 7760 7760 7760 200
489 20250408 123600 3337055175 7750 7750 7750 7750 139
490 20250408 123500 3335977925 7750 7750 7750 7750 87
491 20250408 123400 3335303675 7750 7750 7750 7750 69
492 20250408 123300 3334768925 7740 7750 7750 7740 118
493 20250408 123200 3333854485 7740 7750 7750 7740 266
494 20250408 123100 3331794275 7750 7730 7750 7730 534
495 20250408 123000 3327662545 7730 7720 7730 7710 1217
496 20250408 122900 3318270275 7740 7720 7740 7720 148
497 20250408 122800 3317127495 7740 7740 7740 7730 386
498 20250408 122700 3314143485 7740 7740 7740 7730 638
499 20250408 122600 3309208365 7740 7740 7740 7740 514
500 20250408 122500 3305230005 7730 7730 7730 7730 1079
501 20250408 122400 3296889335 7740 7740 7740 7740 823
502 20250408 122300 3290519315 7730 7730 7730 7730 664
503 20250408 122200 3285386595 7730 7730 7730 7730 14
504 20250408 122100 3285278375 7740 7720 7740 7710 1180
505 20250408 122000 3276171055 7730 7720 7730 7720 728
506 20250408 121900 3270550635 7730 7720 7730 7710 219
507 20250408 121800 3268859275 7720 7720 7720 7720 60
508 20250408 121700 3268396075 7720 7720 7720 7710 1298
509 20250408 121600 3258375815 7710 7720 7720 7710 211
510 20250408 121500 3256748895 7720 7730 7730 7700 3068
511 20250408 121400 3233095875 7730 7720 7730 7720 57
512 20250408 121300 3232655665 7730 7730 7730 7730 0
513 20250408 121200 3232655665 7730 7730 7730 7730 12
514 20250408 121100 3232562905 7720 7720 7730 7720 531
515 20250408 121000 3228461705 7730 7730 7730 7730 39
516 20250408 120900 3228160235 7720 7720 7720 7710 437
517 20250408 120800 3224786935 7740 7740 7740 7740 0
518 20250408 120700 3224786935 7740 7730 7740 7720 1269
519 20250408 120600 3214989525 7740 7730 7740 7730 25
520 20250408 120500 3214796135 7730 7730 7730 7730 640
521 20250408 120400 3209848935 7750 7750 7750 7720 100
522 20250408 120300 3209076455 7750 7750 7750 7750 767
523 20250408 120200 3203132205 7750 7750 7750 7750 19
524 20250408 120100 3202984955 7750 7750 7750 7740 247
525 20250408 120000 3201073005 7750 7740 7750 7740 4429
526 20250408 115900 3166792535 7750 7770 7770 7750 28
527 20250408 115800 3166575075 7750 7710 7760 7710 6361
528 20250408 115700 3117344025 7710 7710 7710 7700 51
529 20250408 115600 3116950835 7710 7720 7720 7710 186
530 20250408 115500 3115516645 7720 7720 7720 7720 0
531 20250408 115400 3115516645 7720 7720 7720 7700 741
532 20250408 115300 3109809945 7720 7720 7720 7710 260
533 20250408 115200 3107803125 7730 7720 7730 7720 559
534 20250408 115100 3103485585 7730 7730 7730 7730 19
535 20250408 115000 3103338715 7700 7720 7720 7700 1439
536 20250408 114900 3092251605 7710 7710 7740 7710 149
537 20250408 114800 3091102455 7740 7740 7740 7740 899
538 20250408 114700 3084144195 7730 7720 7730 7710 2329
539 20250408 114600 3066162635 7720 7750 7750 7720 1519
540 20250408 114500 3054409565 7740 7750 7750 7740 144
541 20250408 114400 3053294625 7750 7750 7750 7750 108
542 20250408 114300 3052457625 7750 7750 7750 7750 84
543 20250408 114200 3051806625 7740 7740 7740 7740 434
544 20250408 114100 3048447465 7740 7740 7740 7740 16
545 20250408 114000 3048323625 7740 7740 7740 7740 0
546 20250408 113900 3048323625 7740 7740 7740 7740 24
547 20250408 113800 3048137865 7740 7720 7740 7720 599
548 20250408 113700 3043501725 7720 7740 7740 7720 20
549 20250408 113600 3043346965 7740 7740 7740 7740 11
550 20250408 113500 3043261825 7740 7740 7740 7740 0
551 20250408 113400 3043261825 7740 7720 7740 7720 66
552 20250408 113300 3042751985 7740 7760 7760 7720 5783
553 20250408 113200 2997995045 7740 7750 7760 7740 714
554 20250408 113100 2992459905 7750 7760 7760 7740 360
555 20250408 113000 2989671525 7760 7740 7760 7740 1236
556 20250408 112900 2980085085 7740 7750 7750 7740 300
557 20250408 112800 2977761845 7750 7770 7770 7750 2935
558 20250408 112700 2954961585 7770 7770 7770 7770 1457
559 20250408 112600 2943640695 7770 7750 7770 7750 5031
560 20250408 112500 2904636205 7750 7740 7750 7740 1667
561 20250408 112400 2891723855 7740 7740 7740 7740 15
562 20250408 112300 2891607755 7740 7730 7740 7710 789
563 20250408 112200 2885512995 7750 7740 7750 7740 2190
564 20250408 112100 2868546265 7740 7710 7740 7710 470
565 20250408 112000 2864916445 7720 7720 7720 7710 985
566 20250408 111900 2857316645 7700 7720 7720 7700 316
567 20250408 111800 2854880265 7700 7710 7710 7700 949
568 20250408 111700 2847565685 7710 7700 7710 7700 1173
569 20250408 111600 2838533340 7700 7700 7700 7700 0
570 20250408 111500 2838533340 7700 7700 7700 7700 1709
571 20250408 111400 2825374040 7700 7730 7730 7700 293
572 20250408 111300 2823116470 7700 7720 7720 7700 110
573 20250408 111200 2822269450 7700 7700 7720 7700 1190
574 20250408 111100 2813104770 7700 7700 7700 7700 200
575 20250408 111000 2811564770 7730 7730 7730 7730 517
576 20250408 110900 2807568360 7710 7760 7760 7700 1177
577 20250408 110800 2798490450 7730 7730 7730 7730 269
578 20250408 110700 2796411080 7730 7760 7760 7730 360
579 20250408 110600 2793625790 7760 7760 7760 7760 12
580 20250408 110500 2793532670 7760 7750 7760 7750 59
581 20250408 110400 2793075290 7760 7760 7760 7740 1223
582 20250408 110300 2783584930 7760 7760 7760 7760 332
583 20250408 110200 2781008610 7750 7740 7750 7740 983
584 20250408 110100 2773394730 7740 7740 7750 7740 265
585 20250408 110000 2771342290 7750 7750 7760 7750 1546
586 20250408 105900 2759351070 7750 7710 7750 7710 1038
587 20250408 105800 2751309770 7740 7740 7740 7740 521
588 20250408 105700 2747277230 7740 7730 7740 7730 660
589 20250408 105600 2742175070 7690 7730 7730 7690 102
590 20250408 105500 2741390610 7730 7730 7730 7730 11
591 20250408 105400 2741305580 7730 7730 7730 7730 1183
592 20250408 105300 2732160990 7700 7680 7700 7670 541
593 20250408 105200 2728003910 7700 7700 7700 7700 38
594 20250408 105100 2727711310 7660 7680 7680 7660 1049
595 20250408 105000 2719658290 7680 7680 7680 7660 1500
596 20250408 104900 2708148270 7680 7700 7700 7680 18
597 20250408 104800 2708009760 7700 7700 7700 7700 0
598 20250408 104700 2708009760 7700 7690 7700 7690 114
599 20250408 104600 2707132960 7690 7720 7720 7690 1277
600 20250408 104500 2697290570 7720 7720 7720 7720 2
601 20250408 104400 2697275130 7720 7710 7720 7710 751
602 20250408 104300 2691483710 7710 7700 7710 7690 1182
603 20250408 104200 2682382430 7700 7700 7700 7700 1237
604 20250408 104100 2672857530 7700 7700 7700 7700 12
605 20250408 104000 2672765130 7700 7700 7700 7700 240
606 20250408 103900 2670917130 7700 7700 7710 7700 1265
607 20250408 103800 2661176580 7690 7660 7690 7660 1006
608 20250408 103700 2653457290 7660 7650 7660 7650 333
609 20250408 103600 2650907670 7640 7650 7650 7640 9
610 20250408 103500 2650838880 7650 7640 7660 7630 2296
611 20250408 103400 2633283230 7640 7640 7640 7640 187
612 20250408 103300 2631854550 7640 7640 7640 7640 0
613 20250408 103200 2631854550 7640 7660 7660 7640 835
614 20250408 103100 2625460150 7640 7660 7660 7640 855
615 20250408 103000 2618912590 7670 7670 7670 7670 291
616 20250408 102900 2616680620 7690 7660 7690 7630 2884
617 20250408 102800 2594575340 7650 7670 7670 7650 1018
618 20250408 102700 2586779330 7660 7650 7660 7650 838
619 20250408 102600 2580365180 7650 7650 7650 7650 0
620 20250408 102500 2580365180 7650 7650 7650 7650 532
621 20250408 102400 2576295380 7650 7650 7660 7650 287
622 20250408 102300 2574099820 7650 7630 7650 7630 1001
623 20250408 102200 2566450130 7580 7640 7640 7580 1112
624 20250408 102100 2557999580 7640 7630 7640 7630 1373
625 20250408 102000 2547521010 7630 7560 7630 7560 4711
626 20250408 101900 2511667950 7560 7570 7570 7500 19062
627 20250408 101800 2367927070 7570 7590 7590 7570 2215
628 20250408 101700 2351146680 7590 7620 7620 7580 4263
629 20250408 101600 2318746720 7620 7600 7620 7600 882
630 20250408 101500 2312034320 7610 7590 7610 7590 683
631 20250408 101400 2306850330 7610 7600 7610 7570 7283
632 20250408 101300 2251610120 7600 7600 7600 7600 172
633 20250408 101200 2250302920 7600 7600 7600 7600 91
634 20250408 101100 2249611320 7600 7610 7630 7600 1966
635 20250408 101000 2234655870 7610 7610 7620 7610 1540
636 20250408 100900 2222934690 7610 7600 7610 7590 4085
637 20250408 100800 2191862440 7600 7650 7650 7600 10315
638 20250408 100700 2113320440 7660 7690 7690 7640 1095
639 20250408 100600 2104938360 7680 7680 7680 7680 0
640 20250408 100500 2104938360 7680 7685 7685 7680 1002
641 20250408 100400 2097242995 7680 7690 7690 7680 314
642 20250408 100300 2094829415 7700 7690 7700 7680 624
643 20250408 100200 2090025725 7700 7630 7700 7630 4353
644 20250408 100100 2056782565 7630 7650 7650 7620 1618
645 20250408 100000 2044429595 7650 7640 7650 7610 3546
646 20250408 095900 2017321335 7630 7610 7650 7590 3717
647 20250408 095800 1988960935 7610 7610 7610 7590 8229
648 20250408 095700 1926391365 7620 7650 7650 7620 4541
649 20250408 095600 1891736935 7650 7630 7650 7630 1243
650 20250408 095500 1882240745 7630 7690 7690 7620 20815
651 20250408 095400 1723083715 7700 7730 7730 7700 4902
652 20250408 095300 1685329805 7760 7760 7760 7760 13
653 20250408 095200 1685228925 7740 7760 7770 7740 686
654 20250408 095100 1679910395 7780 7770 7780 7770 597
655 20250408 095000 1675267915 7770 7720 7770 7720 2357
656 20250408 094900 1657024125 7730 7720 7740 7720 91
657 20250408 094800 1656321445 7730 7720 7730 7720 198
658 20250408 094700 1654791035 7720 7670 7720 7670 2311
659 20250408 094600 1637010325 7670 7700 7700 7670 188
660 20250408 094500 1635564485 7700 7700 7700 7700 530
661 20250408 094400 1631483485 7700 7700 7700 7690 676
662 20250408 094300 1626279105 7700 7660 7710 7660 7058
663 20250408 094200 1572068865 7660 7680 7680 7650 1745
664 20250408 094100 1558712105 7680 7670 7700 7670 2074
665 20250408 094000 1542793515 7660 7680 7680 7610 8459
666 20250408 093900 1478111195 7690 7710 7710 7670 1017
667 20250408 093800 1470295415 7720 7710 7720 7710 62
668 20250408 093700 1469816785 7710 7760 7760 7710 3620
669 20250408 093600 1441897805 7760 7700 7780 7700 2682
670 20250408 093500 1421136775 7700 7700 7700 7680 6824
671 20250408 093400 1368593175 7720 7680 7720 7680 1755
672 20250408 093300 1355102815 7670 7690 7690 7640 9957
673 20250408 093200 1278802705 7680 7700 7700 7680 25
674 20250408 093100 1278610445 7700 7710 7740 7680 609
675 20250408 093000 1273924995 7730 7740 7750 7720 966
676 20250408 092900 1266444715 7740 7710 7740 7710 639
677 20250408 092800 1261508195 7710 7680 7710 7670 4230
678 20250408 092700 1228996695 7690 7680 7710 7680 3185
679 20250408 092600 1204477155 7660 7690 7690 7660 2061
680 20250408 092500 1188675435 7680 7690 7700 7680 1011
681 20250408 092400 1180900445 7690 7750 7750 7690 5067
682 20250408 092300 1141840405 7750 7760 7780 7740 7354
683 20250408 092200 1084810375 7780 7800 7810 7770 1129
684 20250408 092100 1076019155 7800 7800 7800 7800 686
685 20250408 092000 1070668355 7810 7730 7810 7730 3332
686 20250408 091900 1044812495 7730 7780 7790 7720 4493
687 20250408 091800 1009954135 7770 7790 7790 7770 932
688 20250408 091700 1002703655 7800 7840 7840 7800 13017
689 20250408 091600 900794855 7840 7840 7860 7840 4511
690 20250408 091500 865416715 7820 7830 7830 7820 3561
691 20250408 091400 837537755 7850 7860 7860 7830 2717
692 20250408 091300 816229055 7860 7980 7980 7830 8894
693 20250408 091200 745980175 7990 7980 7990 7940 8621
694 20250408 091100 677108375 7980 7910 7980 7900 6501
695 20250408 091000 625610105 7910 7950 7960 7910 1690
696 20250408 090900 612213595 7950 7990 7990 7910 9364
697 20250408 090800 537823985 7990 7970 7990 7950 7186
698 20250408 090700 480497370 7980 7990 8000 7950 5479
699 20250408 090600 436782930 7980 7980 8030 7950 9818
700 20250408 090500 358441120 7980 7960 7980 7930 3376
701 20250408 090400 331597110 7950 7990 8000 7950 10019
702 20250408 090300 251747190 7960 7950 8040 7950 13360
703 20250408 090200 144924980 7950 7920 7950 7920 2613
704 20250408 090100 124165560 7930 7900 7940 7810 11451
705 20250408 090000 33579750 7930 7950 7950 7700 4235