Update 2025-04-08 2740 candle_min
This commit is contained in:
705
288620/min/candle-20250408.csv
Normal file
705
288620/min/candle-20250408.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204300,72306670,7510,7510,7510,7510,223
|
||||
20250408,204200,72306670,7510,7510,7510,7510,0
|
||||
20250408,204100,72306670,7510,7510,7510,7510,0
|
||||
20250408,204000,72306670,7510,7510,7510,7510,0
|
||||
20250408,203900,72306670,7510,7510,7510,7510,0
|
||||
20250408,203800,72306670,7510,7510,7510,7510,0
|
||||
20250408,203700,72306670,7510,7510,7510,7510,0
|
||||
20250408,203600,72306670,7510,7510,7510,7510,0
|
||||
20250408,203500,72306670,7510,7510,7510,7510,0
|
||||
20250408,203400,72306670,7510,7510,7510,7510,0
|
||||
20250408,203300,72306670,7510,7510,7510,7510,0
|
||||
20250408,203200,72306670,7510,7510,7510,7510,0
|
||||
20250408,203100,72306670,7510,7510,7510,7510,0
|
||||
20250408,203000,72306670,7510,7510,7510,7510,0
|
||||
20250408,202900,72306670,7510,7510,7510,7510,0
|
||||
20250408,202800,72306670,7510,7510,7510,7510,0
|
||||
20250408,202700,72306670,7510,7510,7510,7510,0
|
||||
20250408,202600,72306670,7510,7510,7510,7510,0
|
||||
20250408,202500,72306670,7510,7510,7510,7510,0
|
||||
20250408,202400,72306670,7510,7510,7510,7510,0
|
||||
20250408,202300,72306670,7510,7510,7510,7510,0
|
||||
20250408,202200,72306670,7510,7510,7510,7510,0
|
||||
20250408,202100,72306670,7510,7510,7510,7510,0
|
||||
20250408,202000,72306670,7510,7510,7510,7510,0
|
||||
20250408,201900,72306670,7510,7510,7510,7510,0
|
||||
20250408,201800,72306670,7510,7510,7510,7510,0
|
||||
20250408,201700,72306670,7510,7510,7510,7510,0
|
||||
20250408,201600,72306670,7510,7510,7510,7510,0
|
||||
20250408,201500,72306670,7510,7510,7510,7510,0
|
||||
20250408,201400,72306670,7510,7510,7510,7510,0
|
||||
20250408,201300,72306670,7510,7510,7510,7510,223
|
||||
20250408,201200,72306670,7510,7510,7510,7510,0
|
||||
20250408,201100,72306670,7510,7510,7510,7510,0
|
||||
20250408,201000,72306670,7510,7510,7510,7510,0
|
||||
20250408,200900,72306670,7510,7510,7510,7510,0
|
||||
20250408,200800,72306670,7510,7510,7510,7510,0
|
||||
20250408,200700,72306670,7510,7510,7510,7510,0
|
||||
20250408,200600,72306670,7510,7510,7510,7510,0
|
||||
20250408,200500,72306670,7510,7510,7510,7510,0
|
||||
20250408,200400,72306670,7510,7510,7510,7510,0
|
||||
20250408,200300,72306670,7510,7510,7510,7510,0
|
||||
20250408,200200,72306670,7510,7510,7510,7510,0
|
||||
20250408,200100,72306670,7510,7510,7510,7510,0
|
||||
20250408,200000,72306670,7510,7510,7510,7510,0
|
||||
20250408,195900,72306670,7510,7510,7510,7510,0
|
||||
20250408,195800,72306670,7510,7510,7510,7510,0
|
||||
20250408,195700,72306670,7510,7510,7510,7510,0
|
||||
20250408,195600,72306670,7510,7510,7510,7510,0
|
||||
20250408,195500,72306670,7510,7510,7510,7510,0
|
||||
20250408,195400,72306670,7510,7510,7510,7510,0
|
||||
20250408,195300,72306670,7510,7510,7510,7510,0
|
||||
20250408,195200,72306670,7510,7510,7510,7510,0
|
||||
20250408,195100,72306670,7510,7510,7510,7510,0
|
||||
20250408,195000,72306670,7510,7510,7510,7510,0
|
||||
20250408,194900,72306670,7510,7510,7510,7510,0
|
||||
20250408,194800,72306670,7510,7510,7510,7510,0
|
||||
20250408,194700,72306670,7510,7510,7510,7510,0
|
||||
20250408,194600,72306670,7510,7510,7510,7510,0
|
||||
20250408,194500,72306670,7510,7510,7510,7510,0
|
||||
20250408,194400,72306670,7510,7510,7510,7510,0
|
||||
20250408,194300,72306670,7510,7510,7510,7510,223
|
||||
20250408,194200,72306670,7510,7510,7510,7510,0
|
||||
20250408,194100,72306670,7510,7510,7510,7510,0
|
||||
20250408,194000,72306670,7510,7510,7510,7510,0
|
||||
20250408,193900,72306670,7510,7510,7510,7510,0
|
||||
20250408,193800,72306670,7510,7510,7510,7510,0
|
||||
20250408,193700,72306670,7510,7510,7510,7510,0
|
||||
20250408,193600,72306670,7510,7510,7510,7510,0
|
||||
20250408,193500,72306670,7510,7510,7510,7510,0
|
||||
20250408,193400,72306670,7510,7510,7510,7510,0
|
||||
20250408,193300,72306670,7510,7510,7510,7510,0
|
||||
20250408,193200,72306670,7510,7510,7510,7510,0
|
||||
20250408,193100,72306670,7510,7510,7510,7510,0
|
||||
20250408,193000,72306670,7510,7510,7510,7510,0
|
||||
20250408,192900,72306670,7510,7510,7510,7510,0
|
||||
20250408,192800,72306670,7510,7510,7510,7510,0
|
||||
20250408,192700,72306670,7510,7510,7510,7510,0
|
||||
20250408,192600,72306670,7510,7510,7510,7510,0
|
||||
20250408,192500,72306670,7510,7510,7510,7510,0
|
||||
20250408,192400,72306670,7510,7510,7510,7510,0
|
||||
20250408,192300,72306670,7510,7510,7510,7510,0
|
||||
20250408,192200,72306670,7510,7510,7510,7510,0
|
||||
20250408,192100,72306670,7510,7510,7510,7510,0
|
||||
20250408,192000,72306670,7510,7510,7510,7510,0
|
||||
20250408,191900,72306670,7510,7510,7510,7510,0
|
||||
20250408,191800,72306670,7510,7510,7510,7510,0
|
||||
20250408,191700,72306670,7510,7510,7510,7510,0
|
||||
20250408,191600,72306670,7510,7510,7510,7510,0
|
||||
20250408,191500,72306670,7510,7510,7510,7510,0
|
||||
20250408,191400,72306670,7510,7510,7510,7510,0
|
||||
20250408,191300,72306670,7510,7510,7510,7510,223
|
||||
20250408,191200,72306670,7510,7510,7510,7510,0
|
||||
20250408,191100,72306670,7510,7510,7510,7510,0
|
||||
20250408,191000,72306670,7510,7510,7510,7510,0
|
||||
20250408,190900,72306670,7510,7510,7510,7510,0
|
||||
20250408,190800,72306670,7510,7510,7510,7510,0
|
||||
20250408,190700,72306670,7510,7510,7510,7510,0
|
||||
20250408,190600,72306670,7510,7510,7510,7510,0
|
||||
20250408,190500,72306670,7510,7510,7510,7510,0
|
||||
20250408,190400,72306670,7510,7510,7510,7510,0
|
||||
20250408,190300,72306670,7510,7510,7510,7510,0
|
||||
20250408,190200,72306670,7510,7510,7510,7510,0
|
||||
20250408,190100,72306670,7510,7510,7510,7510,0
|
||||
20250408,190000,72306670,7510,7510,7510,7510,0
|
||||
20250408,185900,72306670,7510,7510,7510,7510,0
|
||||
20250408,185800,72306670,7510,7510,7510,7510,0
|
||||
20250408,185700,72306670,7510,7510,7510,7510,0
|
||||
20250408,185600,72306670,7510,7510,7510,7510,0
|
||||
20250408,185500,72306670,7510,7510,7510,7510,0
|
||||
20250408,185400,72306670,7510,7510,7510,7510,0
|
||||
20250408,185300,72306670,7510,7510,7510,7510,0
|
||||
20250408,185200,72306670,7510,7510,7510,7510,0
|
||||
20250408,185100,72306670,7510,7510,7510,7510,0
|
||||
20250408,185000,72306670,7510,7510,7510,7510,0
|
||||
20250408,184900,72306670,7510,7510,7510,7510,0
|
||||
20250408,184800,72306670,7510,7510,7510,7510,0
|
||||
20250408,184700,72306670,7510,7510,7510,7510,0
|
||||
20250408,184600,72306670,7510,7510,7510,7510,0
|
||||
20250408,184500,72306670,7510,7510,7510,7510,0
|
||||
20250408,184400,72306670,7510,7510,7510,7510,0
|
||||
20250408,184300,72306670,7510,7510,7510,7510,223
|
||||
20250408,184200,72306670,7510,7510,7510,7510,0
|
||||
20250408,184100,72306670,7510,7510,7510,7510,0
|
||||
20250408,184000,72306670,7510,7510,7510,7510,0
|
||||
20250408,183900,72306670,7510,7510,7510,7510,0
|
||||
20250408,183800,72306670,7510,7510,7510,7510,0
|
||||
20250408,183700,72306670,7510,7510,7510,7510,0
|
||||
20250408,183600,72306670,7510,7510,7510,7510,0
|
||||
20250408,183500,72306670,7510,7510,7510,7510,0
|
||||
20250408,183400,72306670,7510,7510,7510,7510,0
|
||||
20250408,183300,72306670,7510,7510,7510,7510,0
|
||||
20250408,183200,72306670,7510,7510,7510,7510,0
|
||||
20250408,183100,72306670,7510,7510,7510,7510,0
|
||||
20250408,183000,72306670,7510,7510,7510,7510,0
|
||||
20250408,182900,72306670,7510,7510,7510,7510,0
|
||||
20250408,182800,72306670,7510,7510,7510,7510,0
|
||||
20250408,182700,72306670,7510,7510,7510,7510,0
|
||||
20250408,182600,72306670,7510,7510,7510,7510,0
|
||||
20250408,182500,72306670,7510,7510,7510,7510,0
|
||||
20250408,182400,72306670,7510,7510,7510,7510,0
|
||||
20250408,182300,72306670,7510,7510,7510,7510,0
|
||||
20250408,182200,72306670,7510,7510,7510,7510,0
|
||||
20250408,182100,72306670,7510,7510,7510,7510,0
|
||||
20250408,182000,72306670,7510,7510,7510,7510,0
|
||||
20250408,181900,72306670,7510,7510,7510,7510,0
|
||||
20250408,181800,72306670,7510,7510,7510,7510,0
|
||||
20250408,181700,72306670,7510,7510,7510,7510,0
|
||||
20250408,181600,72306670,7510,7510,7510,7510,0
|
||||
20250408,181500,72306670,7510,7510,7510,7510,0
|
||||
20250408,181400,72306670,7510,7510,7510,7510,0
|
||||
20250408,181300,72306670,7510,7510,7510,7510,223
|
||||
20250408,181200,72306670,7510,7510,7510,7510,0
|
||||
20250408,181100,72306670,7510,7510,7510,7510,0
|
||||
20250408,181000,72306670,7510,7510,7510,7510,0
|
||||
20250408,180900,72306670,7510,7510,7510,7510,0
|
||||
20250408,180800,72306670,7510,7510,7510,7510,0
|
||||
20250408,180700,72306670,7510,7510,7510,7510,0
|
||||
20250408,180600,72306670,7510,7510,7510,7510,0
|
||||
20250408,180500,72306670,7510,7510,7510,7510,0
|
||||
20250408,180400,72306670,7510,7510,7510,7510,0
|
||||
20250408,180300,72306670,7510,7510,7510,7510,0
|
||||
20250408,180200,72306670,7510,7510,7510,7510,0
|
||||
20250408,180100,72306670,7510,7510,7510,7510,0
|
||||
20250408,180000,72306670,7510,7510,7510,7510,0
|
||||
20250408,175900,72306670,7510,7510,7510,7510,0
|
||||
20250408,175800,72306670,7510,7510,7510,7510,0
|
||||
20250408,175700,72306670,7510,7510,7510,7510,0
|
||||
20250408,175600,72306670,7510,7510,7510,7510,0
|
||||
20250408,175500,72306670,7510,7510,7510,7510,0
|
||||
20250408,175400,72306670,7510,7510,7510,7510,0
|
||||
20250408,175300,72306670,7510,7510,7510,7510,0
|
||||
20250408,175200,72306670,7510,7510,7510,7510,0
|
||||
20250408,175100,72306670,7510,7510,7510,7510,0
|
||||
20250408,175000,72306670,7510,7510,7510,7510,0
|
||||
20250408,174900,72306670,7510,7510,7510,7510,0
|
||||
20250408,174800,72306670,7510,7510,7510,7510,0
|
||||
20250408,174700,72306670,7510,7510,7510,7510,0
|
||||
20250408,174600,72306670,7510,7510,7510,7510,0
|
||||
20250408,174500,72306670,7510,7510,7510,7510,0
|
||||
20250408,174400,72306670,7510,7510,7510,7510,0
|
||||
20250408,174300,72306670,7510,7510,7510,7510,223
|
||||
20250408,174200,72306670,7510,7510,7510,7510,0
|
||||
20250408,174100,72306670,7510,7510,7510,7510,0
|
||||
20250408,174000,72306670,7510,7510,7510,7510,0
|
||||
20250408,173900,72306670,7510,7510,7510,7510,0
|
||||
20250408,173800,72306670,7510,7510,7510,7510,0
|
||||
20250408,173700,72306670,7510,7510,7510,7510,0
|
||||
20250408,173600,72306670,7510,7510,7510,7510,0
|
||||
20250408,173500,72306670,7510,7510,7510,7510,0
|
||||
20250408,173400,72306670,7510,7510,7510,7510,0
|
||||
20250408,173300,72306670,7510,7510,7510,7510,0
|
||||
20250408,173200,72306670,7510,7510,7510,7510,0
|
||||
20250408,173100,72306670,7510,7510,7510,7510,0
|
||||
20250408,173000,72306670,7510,7510,7510,7510,0
|
||||
20250408,172900,72306670,7510,7510,7510,7510,0
|
||||
20250408,172800,72306670,7510,7510,7510,7510,0
|
||||
20250408,172700,72306670,7510,7510,7510,7510,0
|
||||
20250408,172600,72306670,7510,7510,7510,7510,0
|
||||
20250408,172500,72306670,7510,7510,7510,7510,0
|
||||
20250408,172400,72306670,7510,7510,7510,7510,0
|
||||
20250408,172300,72306670,7510,7510,7510,7510,0
|
||||
20250408,172200,72306670,7510,7510,7510,7510,0
|
||||
20250408,172100,72306670,7510,7510,7510,7510,0
|
||||
20250408,172000,72306670,7510,7510,7510,7510,0
|
||||
20250408,171900,72306670,7510,7510,7510,7510,0
|
||||
20250408,171800,72306670,7510,7510,7510,7510,0
|
||||
20250408,171700,72306670,7510,7510,7510,7510,0
|
||||
20250408,171600,72306670,7510,7510,7510,7510,0
|
||||
20250408,171500,72306670,7510,7510,7510,7510,0
|
||||
20250408,171400,72306670,7510,7510,7510,7510,0
|
||||
20250408,171300,72306670,7510,7510,7510,7510,223
|
||||
20250408,171200,72306670,7510,7510,7510,7510,0
|
||||
20250408,171100,72306670,7510,7510,7510,7510,0
|
||||
20250408,171000,72306670,7510,7510,7510,7510,0
|
||||
20250408,170900,72306670,7510,7510,7510,7510,0
|
||||
20250408,170800,72306670,7510,7510,7510,7510,0
|
||||
20250408,170700,72306670,7510,7510,7510,7510,0
|
||||
20250408,170600,72306670,7510,7510,7510,7510,0
|
||||
20250408,170500,72306670,7510,7510,7510,7510,0
|
||||
20250408,170400,72306670,7510,7510,7510,7510,0
|
||||
20250408,170300,72306670,7510,7510,7510,7510,0
|
||||
20250408,170200,72306670,7510,7510,7510,7510,0
|
||||
20250408,170100,72306670,7510,7510,7510,7510,0
|
||||
20250408,170000,72306670,7510,7510,7510,7510,0
|
||||
20250408,165900,72306670,7510,7510,7510,7510,0
|
||||
20250408,165800,72306670,7510,7510,7510,7510,0
|
||||
20250408,165700,72306670,7510,7510,7510,7510,0
|
||||
20250408,165600,72306670,7510,7510,7510,7510,0
|
||||
20250408,165500,72306670,7510,7510,7510,7510,0
|
||||
20250408,165400,72306670,7510,7510,7510,7510,0
|
||||
20250408,165300,72306670,7510,7510,7510,7510,0
|
||||
20250408,165200,72306670,7510,7510,7510,7510,0
|
||||
20250408,165100,72306670,7510,7510,7510,7510,0
|
||||
20250408,165000,72306670,7510,7510,7510,7510,0
|
||||
20250408,164900,72306670,7510,7510,7510,7510,0
|
||||
20250408,164800,72306670,7510,7510,7510,7510,0
|
||||
20250408,164700,72306670,7510,7510,7510,7510,0
|
||||
20250408,164600,72306670,7510,7510,7510,7510,0
|
||||
20250408,164500,72306670,7510,7510,7510,7510,0
|
||||
20250408,164400,72306670,7510,7510,7510,7510,0
|
||||
20250408,164300,72306670,7510,7510,7510,7510,223
|
||||
20250408,164200,72306670,7510,7510,7510,7510,0
|
||||
20250408,164100,72306670,7510,7510,7510,7510,0
|
||||
20250408,164000,72306670,7510,7510,7510,7510,0
|
||||
20250408,163900,72306670,7510,7510,7510,7510,0
|
||||
20250408,163800,72306670,7510,7510,7510,7510,0
|
||||
20250408,163700,72306670,7510,7510,7510,7510,0
|
||||
20250408,163600,72306670,7510,7510,7510,7510,0
|
||||
20250408,163500,72306670,7510,7510,7510,7510,0
|
||||
20250408,163400,72306670,7510,7510,7510,7510,0
|
||||
20250408,163300,72306670,7510,7510,7510,7510,0
|
||||
20250408,163200,72306670,7510,7510,7510,7510,0
|
||||
20250408,163100,72306670,7510,7510,7510,7510,0
|
||||
20250408,163000,72306670,7510,7510,7510,7510,0
|
||||
20250408,162900,72306670,7510,7510,7510,7510,0
|
||||
20250408,162800,72306670,7510,7510,7510,7510,0
|
||||
20250408,162700,72306670,7510,7510,7510,7510,0
|
||||
20250408,162600,72306670,7510,7510,7510,7510,0
|
||||
20250408,162500,72306670,7510,7510,7510,7510,0
|
||||
20250408,162400,72306670,7510,7510,7510,7510,0
|
||||
20250408,162300,72306670,7510,7510,7510,7510,0
|
||||
20250408,162200,72306670,7510,7510,7510,7510,0
|
||||
20250408,162100,72306670,7510,7510,7510,7510,0
|
||||
20250408,162000,72306670,7510,7510,7510,7510,0
|
||||
20250408,161900,72306670,7510,7510,7510,7510,0
|
||||
20250408,161800,72306670,7510,7510,7510,7510,0
|
||||
20250408,161700,72306670,7510,7510,7510,7510,0
|
||||
20250408,161600,72306670,7510,7510,7510,7510,0
|
||||
20250408,161500,72306670,7510,7510,7510,7510,0
|
||||
20250408,161400,72306670,7510,7510,7510,7510,0
|
||||
20250408,161300,72306670,7510,7510,7510,7510,223
|
||||
20250408,161200,72306670,7510,7510,7510,7510,0
|
||||
20250408,161100,72306670,7510,7510,7510,7510,0
|
||||
20250408,161000,72306670,7510,7510,7510,7510,0
|
||||
20250408,160900,72306670,7510,7510,7510,7510,0
|
||||
20250408,160800,72306670,7510,7510,7510,7510,0
|
||||
20250408,160700,72306670,7510,7510,7510,7510,0
|
||||
20250408,160600,72306670,7510,7510,7510,7510,0
|
||||
20250408,160500,72306670,7510,7510,7510,7510,0
|
||||
20250408,160400,72306670,7510,7510,7510,7510,0
|
||||
20250408,160300,72306670,7510,7510,7510,7510,0
|
||||
20250408,160200,72306670,7510,7510,7510,7510,0
|
||||
20250408,160100,72306670,7510,7510,7510,7510,0
|
||||
20250408,160000,72306670,7510,7510,7510,7510,0
|
||||
20250408,155900,72306670,7510,7510,7510,7510,0
|
||||
20250408,155800,72306670,7510,7510,7510,7510,0
|
||||
20250408,155700,72306670,7510,7510,7510,7510,0
|
||||
20250408,155600,72306670,7510,7510,7510,7510,0
|
||||
20250408,155500,72306670,7510,7510,7510,7510,0
|
||||
20250408,155400,72306670,7510,7510,7510,7510,0
|
||||
20250408,155300,72306670,7510,7510,7510,7510,0
|
||||
20250408,155200,72306670,7510,7510,7510,7510,0
|
||||
20250408,155100,72306670,7510,7510,7510,7510,0
|
||||
20250408,155000,72306670,7510,7510,7510,7510,0
|
||||
20250408,154900,72306670,7510,7510,7510,7510,0
|
||||
20250408,154800,72306670,7510,7510,7510,7510,0
|
||||
20250408,154700,72306670,7510,7510,7510,7510,0
|
||||
20250408,154600,72306670,7510,7510,7510,7510,0
|
||||
20250408,154500,72306670,7510,7510,7510,7510,0
|
||||
20250408,154400,72306670,7510,7510,7510,7510,0
|
||||
20250408,154300,72306670,7510,7510,7510,7510,223
|
||||
20250408,154200,72306670,7510,7510,7510,7510,0
|
||||
20250408,154100,72306670,7510,7510,7510,7510,0
|
||||
20250408,154000,72306670,7510,7510,7510,7510,0
|
||||
20250408,153900,72306670,7510,7510,7510,7510,0
|
||||
20250408,153800,72306670,7510,7510,7510,7510,0
|
||||
20250408,153700,72306670,7510,7510,7510,7510,0
|
||||
20250408,153600,72306670,7510,7510,7510,7510,0
|
||||
20250408,153500,72306670,7510,7510,7510,7510,0
|
||||
20250408,153400,72306670,7510,7510,7510,7510,0
|
||||
20250408,153300,72306670,7510,7510,7510,7510,0
|
||||
20250408,153200,72306670,7510,7510,7510,7510,0
|
||||
20250408,153100,72306670,7510,7510,7510,7510,0
|
||||
20250408,153000,72306670,7510,7510,7510,7510,223
|
||||
20250408,152900,70631940,7560,7560,7560,7560,0
|
||||
20250408,152800,70631940,7560,7560,7560,7560,0
|
||||
20250408,152700,70631940,7560,7560,7560,7560,0
|
||||
20250408,152600,70631940,7560,7560,7560,7560,0
|
||||
20250408,152500,70631940,7560,7560,7560,7560,0
|
||||
20250408,152400,70631940,7560,7560,7560,7560,0
|
||||
20250408,152300,70631940,7560,7560,7560,7560,0
|
||||
20250408,152200,70631940,7560,7560,7560,7560,0
|
||||
20250408,152100,70631940,7560,7560,7560,7560,0
|
||||
20250408,152000,70631940,7560,7560,7560,7560,0
|
||||
20250408,151900,70631940,7560,7560,7560,7560,0
|
||||
20250408,151800,70631940,7560,7560,7560,7560,1
|
||||
20250408,151700,70624380,7520,7520,7520,7520,15
|
||||
20250408,151600,70511580,7570,7570,7570,7570,0
|
||||
20250408,151500,70511580,7570,7570,7570,7570,0
|
||||
20250408,151400,70511580,7570,7570,7570,7570,10
|
||||
20250408,151300,70435880,7570,7570,7570,7570,0
|
||||
20250408,151200,70435880,7570,7520,7570,7520,14
|
||||
20250408,151100,70330550,7520,7570,7570,7520,29
|
||||
20250408,151000,70111420,7570,7570,7570,7570,0
|
||||
20250408,150900,70111420,7570,7570,7570,7570,1
|
||||
20250408,150800,70103850,7510,7510,7510,7510,1
|
||||
20250408,150700,70096340,7570,7570,7570,7570,0
|
||||
20250408,150600,70096340,7570,7570,7570,7570,0
|
||||
20250408,150500,70096340,7570,7570,7570,7570,0
|
||||
20250408,150400,70096340,7570,7570,7570,7570,0
|
||||
20250408,150300,70096340,7570,7570,7570,7570,0
|
||||
20250408,150200,70096340,7570,7570,7570,7570,4
|
||||
20250408,150100,70066060,7570,7540,7570,7540,75
|
||||
20250408,150000,69499780,7550,7520,7550,7510,252
|
||||
20250408,145900,67605170,7510,7540,7550,7510,117
|
||||
20250408,145800,66725600,7550,7550,7550,7550,0
|
||||
20250408,145700,66725600,7550,7550,7550,7550,2
|
||||
20250408,145600,66710500,7510,7540,7540,7510,330
|
||||
20250408,145500,64231520,7550,7550,7550,7550,0
|
||||
20250408,145400,64231520,7550,7550,7550,7550,0
|
||||
20250408,145300,64231520,7550,7550,7550,7550,1
|
||||
20250408,145200,64223970,7550,7550,7550,7550,0
|
||||
20250408,145100,64223970,7550,7550,7550,7550,0
|
||||
20250408,145000,64223970,7550,7550,7550,7550,0
|
||||
20250408,144900,64223970,7550,7550,7550,7550,0
|
||||
20250408,144800,64223970,7550,7550,7550,7550,0
|
||||
20250408,144700,64223970,7550,7550,7550,7540,5
|
||||
20250408,144600,64186230,7580,7580,7580,7580,0
|
||||
20250408,144500,64186230,7580,7580,7580,7580,0
|
||||
20250408,144400,64186230,7580,7570,7580,7570,60
|
||||
20250408,144300,63731950,7580,7580,7580,7580,0
|
||||
20250408,144200,63731950,7580,7580,7580,7580,0
|
||||
20250408,144100,63731950,7580,7580,7580,7580,0
|
||||
20250408,144000,63731950,7580,7580,7580,7580,0
|
||||
20250408,143900,63731950,7580,7580,7580,7580,0
|
||||
20250408,143800,63731950,7580,7580,7580,7580,0
|
||||
20250408,143700,63731950,7580,7570,7580,7570,19
|
||||
20250408,143600,63587940,7590,7590,7590,7590,0
|
||||
20250408,143500,63587940,7590,7590,7590,7590,0
|
||||
20250408,143400,63587940,7590,7590,7590,7590,0
|
||||
20250408,143300,63587940,7590,7590,7590,7590,0
|
||||
20250408,143200,63587940,7590,7590,7590,7590,0
|
||||
20250408,143100,63587940,7590,7590,7590,7590,0
|
||||
20250408,143000,63587940,7590,7590,7590,7590,0
|
||||
20250408,142900,63587940,7590,7590,7590,7590,0
|
||||
20250408,142800,63587940,7590,7590,7590,7590,0
|
||||
20250408,142700,63587940,7590,7590,7590,7590,0
|
||||
20250408,142600,63587940,7590,7590,7590,7590,0
|
||||
20250408,142500,63587940,7590,7590,7590,7590,0
|
||||
20250408,142400,63587940,7590,7590,7590,7590,0
|
||||
20250408,142300,63587940,7590,7590,7590,7590,0
|
||||
20250408,142200,63587940,7590,7590,7590,7590,1
|
||||
20250408,142100,63580350,7520,7540,7540,7520,92
|
||||
20250408,142000,62888430,7530,7570,7570,7520,1815
|
||||
20250408,141900,49204330,7600,7600,7600,7600,0
|
||||
20250408,141800,49204330,7600,7600,7600,7600,0
|
||||
20250408,141700,49204330,7600,7600,7600,7600,0
|
||||
20250408,141600,49204330,7600,7600,7600,7600,5
|
||||
20250408,141500,49166330,7610,7610,7610,7610,0
|
||||
20250408,141400,49166330,7610,7610,7610,7610,0
|
||||
20250408,141300,49166330,7610,7610,7610,7610,0
|
||||
20250408,141200,49166330,7610,7610,7610,7610,0
|
||||
20250408,141100,49166330,7610,7610,7610,7610,0
|
||||
20250408,141000,49166330,7610,7610,7610,7610,0
|
||||
20250408,140900,49166330,7610,7610,7610,7610,0
|
||||
20250408,140800,49166330,7610,7610,7610,7610,0
|
||||
20250408,140700,49166330,7610,7610,7610,7610,0
|
||||
20250408,140600,49166330,7610,7610,7610,7610,0
|
||||
20250408,140500,49166330,7610,7610,7610,7610,0
|
||||
20250408,140400,49166330,7610,7580,7610,7580,8
|
||||
20250408,140300,49105540,7610,7610,7610,7610,0
|
||||
20250408,140200,49105540,7610,7610,7610,7610,5
|
||||
20250408,140100,49067490,7610,7610,7610,7610,0
|
||||
20250408,140000,49067490,7610,7610,7610,7610,0
|
||||
20250408,135900,49067490,7610,7610,7610,7610,0
|
||||
20250408,135800,49067490,7610,7610,7610,7610,0
|
||||
20250408,135700,49067490,7610,7610,7610,7610,0
|
||||
20250408,135600,49067490,7610,7610,7610,7610,0
|
||||
20250408,135500,49067490,7610,7610,7610,7610,0
|
||||
20250408,135400,49067490,7610,7610,7610,7610,0
|
||||
20250408,135300,49067490,7610,7610,7610,7610,0
|
||||
20250408,135200,49067490,7610,7610,7610,7610,0
|
||||
20250408,135100,49067490,7610,7610,7610,7610,1
|
||||
20250408,135000,49059880,7580,7580,7580,7580,70
|
||||
20250408,134900,48529280,7620,7620,7620,7620,0
|
||||
20250408,134800,48529280,7620,7620,7620,7620,0
|
||||
20250408,134700,48529280,7620,7620,7620,7620,0
|
||||
20250408,134600,48529280,7620,7620,7620,7620,0
|
||||
20250408,134500,48529280,7620,7620,7620,7620,0
|
||||
20250408,134400,48529280,7620,7620,7620,7620,0
|
||||
20250408,134300,48529280,7620,7620,7620,7620,0
|
||||
20250408,134200,48529280,7620,7620,7620,7620,0
|
||||
20250408,134100,48529280,7620,7620,7620,7620,0
|
||||
20250408,134000,48529280,7620,7620,7620,7620,1
|
||||
20250408,133900,48521660,7560,7590,7590,7560,231
|
||||
20250408,133800,46773470,7610,7610,7610,7610,0
|
||||
20250408,133700,46773470,7610,7610,7610,7610,0
|
||||
20250408,133600,46773470,7610,7610,7610,7610,0
|
||||
20250408,133500,46773470,7610,7610,7610,7610,0
|
||||
20250408,133400,46773470,7610,7610,7610,7610,0
|
||||
20250408,133300,46773470,7610,7620,7620,7610,42
|
||||
20250408,133200,46453770,7620,7620,7620,7620,0
|
||||
20250408,133100,46453770,7620,7620,7620,7620,0
|
||||
20250408,133000,46453770,7620,7620,7620,7620,0
|
||||
20250408,132900,46453770,7620,7620,7620,7620,0
|
||||
20250408,132800,46453770,7620,7620,7620,7620,0
|
||||
20250408,132700,46453770,7620,7630,7630,7620,13
|
||||
20250408,132600,46354610,7620,7620,7620,7620,0
|
||||
20250408,132500,46354610,7620,7620,7620,7620,0
|
||||
20250408,132400,46354610,7620,7620,7620,7620,0
|
||||
20250408,132300,46354610,7620,7620,7620,7620,0
|
||||
20250408,132200,46354610,7620,7620,7620,7620,0
|
||||
20250408,132100,46354610,7620,7620,7620,7620,0
|
||||
20250408,132000,46354610,7620,7630,7630,7620,6
|
||||
20250408,131900,46308880,7620,7620,7620,7620,0
|
||||
20250408,131800,46308880,7620,7620,7620,7620,0
|
||||
20250408,131700,46308880,7620,7620,7630,7620,7
|
||||
20250408,131600,46255520,7620,7620,7620,7620,18
|
||||
20250408,131500,46118360,7620,7620,7620,7620,0
|
||||
20250408,131400,46118360,7620,7620,7620,7620,0
|
||||
20250408,131300,46118360,7620,7620,7620,7620,0
|
||||
20250408,131200,46118360,7620,7620,7620,7620,0
|
||||
20250408,131100,46118360,7620,7620,7620,7620,0
|
||||
20250408,131000,46118360,7620,7620,7620,7620,0
|
||||
20250408,130900,46118360,7620,7620,7620,7620,0
|
||||
20250408,130800,46118360,7620,7610,7620,7610,6
|
||||
20250408,130700,46072690,7640,7640,7640,7640,0
|
||||
20250408,130600,46072690,7640,7640,7640,7640,0
|
||||
20250408,130500,46072690,7640,7625,7640,7610,55
|
||||
20250408,130400,45653885,7640,7640,7640,7640,0
|
||||
20250408,130300,45653885,7640,7640,7640,7640,1
|
||||
20250408,130200,45646245,7620,7620,7620,7620,3
|
||||
20250408,130100,45623385,7610,7610,7610,7610,15
|
||||
20250408,130000,45509235,7605,7605,7605,7605,0
|
||||
20250408,125900,45509235,7605,7605,7605,7605,0
|
||||
20250408,125800,45509235,7605,7605,7605,7605,1
|
||||
20250408,125700,45501630,7580,7580,7580,7580,0
|
||||
20250408,125600,45501630,7580,7580,7580,7580,0
|
||||
20250408,125500,45501630,7580,7580,7580,7580,0
|
||||
20250408,125400,45501630,7580,7580,7580,7580,0
|
||||
20250408,125300,45501630,7580,7580,7580,7580,0
|
||||
20250408,125200,45501630,7580,7580,7580,7580,0
|
||||
20250408,125100,45501630,7580,7580,7580,7580,0
|
||||
20250408,125000,45501630,7580,7580,7580,7580,0
|
||||
20250408,124900,45501630,7580,7580,7580,7580,41
|
||||
20250408,124800,45190850,7580,7580,7580,7580,0
|
||||
20250408,124700,45190850,7580,7580,7580,7580,0
|
||||
20250408,124600,45190850,7580,7630,7630,7570,349
|
||||
20250408,124500,42536660,7630,7640,7640,7630,43
|
||||
20250408,124400,42208470,7640,7640,7640,7640,0
|
||||
20250408,124300,42208470,7640,7640,7640,7640,0
|
||||
20250408,124200,42208470,7640,7640,7640,7640,0
|
||||
20250408,124100,42208470,7640,7640,7640,7640,0
|
||||
20250408,124000,42208470,7640,7640,7640,7640,0
|
||||
20250408,123900,42208470,7640,7640,7640,7630,191
|
||||
20250408,123800,40749240,7650,7650,7650,7650,0
|
||||
20250408,123700,40749240,7650,7650,7650,7650,0
|
||||
20250408,123600,40749240,7650,7650,7650,7650,0
|
||||
20250408,123500,40749240,7650,7650,7650,7650,0
|
||||
20250408,123400,40749240,7650,7650,7650,7650,0
|
||||
20250408,123300,40749240,7650,7650,7650,7650,26
|
||||
20250408,123200,40550340,7650,7650,7650,7650,2
|
||||
20250408,123100,40535040,7650,7650,7650,7650,0
|
||||
20250408,123000,40535040,7650,7650,7650,7650,10
|
||||
20250408,122900,40458540,7650,7650,7650,7650,2
|
||||
20250408,122800,40443240,7650,7650,7650,7650,10
|
||||
20250408,122700,40366740,7650,7650,7650,7650,42
|
||||
20250408,122600,40045440,7650,7650,7650,7650,0
|
||||
20250408,122500,40045440,7650,7650,7650,7650,0
|
||||
20250408,122400,40045440,7650,7650,7650,7650,0
|
||||
20250408,122300,40045440,7650,7650,7650,7650,0
|
||||
20250408,122200,40045440,7650,7650,7650,7650,0
|
||||
20250408,122100,40045440,7650,7660,7660,7650,14
|
||||
20250408,122000,39938240,7650,7650,7650,7650,0
|
||||
20250408,121900,39938240,7650,7650,7650,7650,0
|
||||
20250408,121800,39938240,7650,7650,7650,7650,0
|
||||
20250408,121700,39938240,7650,7660,7660,7650,14
|
||||
20250408,121600,39831040,7660,7660,7660,7660,0
|
||||
20250408,121500,39831040,7660,7660,7660,7660,0
|
||||
20250408,121400,39831040,7660,7660,7660,7660,0
|
||||
20250408,121300,39831040,7660,7660,7660,7660,0
|
||||
20250408,121200,39831040,7660,7660,7660,7660,0
|
||||
20250408,121100,39831040,7660,7660,7660,7660,0
|
||||
20250408,121000,39831040,7660,7660,7660,7660,1
|
||||
20250408,120900,39823380,7660,7660,7660,7660,0
|
||||
20250408,120800,39823380,7660,7640,7660,7640,12
|
||||
20250408,120700,39731680,7640,7650,7650,7640,12
|
||||
20250408,120600,39639900,7640,7640,7640,7640,30
|
||||
20250408,120500,39410700,7650,7650,7650,7650,0
|
||||
20250408,120400,39410700,7650,7650,7650,7650,0
|
||||
20250408,120300,39410700,7650,7650,7650,7650,0
|
||||
20250408,120200,39410700,7650,7650,7650,7650,0
|
||||
20250408,120100,39410700,7650,7650,7650,7650,1
|
||||
20250408,120000,39403050,7640,7640,7640,7640,0
|
||||
20250408,115900,39403050,7640,7640,7640,7640,0
|
||||
20250408,115800,39403050,7640,7640,7640,7640,0
|
||||
20250408,115700,39403050,7640,7640,7640,7640,0
|
||||
20250408,115600,39403050,7640,7640,7640,7640,0
|
||||
20250408,115500,39403050,7640,7650,7650,7640,210
|
||||
20250408,115400,37796750,7660,7660,7660,7660,0
|
||||
20250408,115300,37796750,7660,7660,7660,7660,0
|
||||
20250408,115200,37796750,7660,7660,7660,7660,0
|
||||
20250408,115100,37796750,7660,7660,7660,7660,0
|
||||
20250408,115000,37796750,7660,7660,7660,7660,0
|
||||
20250408,114900,37796750,7660,7660,7660,7660,0
|
||||
20250408,114800,37796750,7660,7660,7660,7660,0
|
||||
20250408,114700,37796750,7660,7660,7660,7660,3
|
||||
20250408,114600,37773770,7660,7660,7660,7660,0
|
||||
20250408,114500,37773770,7660,7660,7660,7660,0
|
||||
20250408,114400,37773770,7660,7660,7660,7660,0
|
||||
20250408,114300,37773770,7660,7660,7660,7660,1
|
||||
20250408,114200,37766110,7640,7640,7640,7640,0
|
||||
20250408,114100,37766110,7640,7640,7640,7640,0
|
||||
20250408,114000,37766110,7640,7640,7640,7640,0
|
||||
20250408,113900,37766110,7640,7640,7640,7640,0
|
||||
20250408,113800,37766110,7640,7640,7640,7640,0
|
||||
20250408,113700,37766110,7640,7640,7640,7640,0
|
||||
20250408,113600,37766110,7640,7640,7640,7640,0
|
||||
20250408,113500,37766110,7640,7640,7640,7640,1
|
||||
20250408,113400,37758470,7660,7660,7660,7660,0
|
||||
20250408,113300,37758470,7660,7660,7660,7660,3
|
||||
20250408,113200,37735490,7660,7660,7660,7660,0
|
||||
20250408,113100,37735490,7660,7660,7660,7660,0
|
||||
20250408,113000,37735490,7660,7660,7660,7660,0
|
||||
20250408,112900,37735490,7660,7660,7660,7660,3
|
||||
20250408,112800,37712510,7660,7660,7660,7660,1
|
||||
20250408,112700,37704850,7660,7660,7660,7660,0
|
||||
20250408,112600,37704850,7660,7690,7690,7650,102
|
||||
20250408,112500,36924500,7690,7690,7690,7690,0
|
||||
20250408,112400,36924500,7690,7700,7700,7690,83
|
||||
20250408,112300,36285530,7690,7690,7690,7690,0
|
||||
20250408,112200,36285530,7690,7700,7700,7690,223
|
||||
20250408,112100,34568660,7690,7690,7690,7690,0
|
||||
20250408,112000,34568660,7690,7690,7690,7690,93
|
||||
20250408,111900,33853490,7690,7690,7690,7690,0
|
||||
20250408,111800,33853490,7690,7690,7690,7690,0
|
||||
20250408,111700,33853490,7690,7690,7690,7690,0
|
||||
20250408,111600,33853490,7690,7690,7690,7690,5
|
||||
20250408,111500,33815040,7650,7650,7650,7650,0
|
||||
20250408,111400,33815040,7650,7650,7650,7650,0
|
||||
20250408,111300,33815040,7650,7650,7650,7650,0
|
||||
20250408,111200,33815040,7650,7650,7650,7650,0
|
||||
20250408,111100,33815040,7650,7650,7650,7650,0
|
||||
20250408,111000,33815040,7650,7650,7650,7650,0
|
||||
20250408,110900,33815040,7650,7650,7650,7650,0
|
||||
20250408,110800,33815040,7650,7650,7650,7650,0
|
||||
20250408,110700,33815040,7650,7650,7650,7650,0
|
||||
20250408,110600,33815040,7650,7650,7650,7650,0
|
||||
20250408,110500,33815040,7650,7650,7650,7650,0
|
||||
20250408,110400,33815040,7650,7650,7650,7650,0
|
||||
20250408,110300,33815040,7650,7650,7650,7650,0
|
||||
20250408,110200,33815040,7650,7650,7650,7650,5
|
||||
20250408,110100,33776790,7700,7690,7700,7690,8
|
||||
20250408,110000,33715250,7690,7680,7690,7680,292
|
||||
20250408,105900,31471720,7680,7680,7680,7680,0
|
||||
20250408,105800,31471720,7680,7680,7680,7680,10
|
||||
20250408,105700,31394920,7680,7680,7690,7680,152
|
||||
20250408,105600,30227540,7680,7650,7680,7650,228
|
||||
20250408,105500,28482480,7650,7650,7650,7650,10
|
||||
20250408,105400,28405980,7650,7650,7650,7650,0
|
||||
20250408,105300,28405980,7650,7650,7650,7650,0
|
||||
20250408,105200,28405980,7650,7650,7650,7650,0
|
||||
20250408,105100,28405980,7650,7650,7650,7650,0
|
||||
20250408,105000,28405980,7650,7650,7650,7650,0
|
||||
20250408,104900,28405980,7650,7650,7650,7650,0
|
||||
20250408,104800,28405980,7650,7650,7650,7650,0
|
||||
20250408,104700,28405980,7650,7650,7650,7650,0
|
||||
20250408,104600,28405980,7650,7650,7650,7650,2
|
||||
20250408,104500,28390680,7650,7650,7650,7650,1
|
||||
20250408,104400,28383030,7670,7670,7670,7670,0
|
||||
20250408,104300,28383030,7670,7670,7670,7670,0
|
||||
20250408,104200,28383030,7670,7670,7670,7670,0
|
||||
20250408,104100,28383030,7670,7670,7670,7670,0
|
||||
20250408,104000,28383030,7670,7670,7670,7670,0
|
||||
20250408,103900,28383030,7670,7670,7670,7670,0
|
||||
20250408,103800,28383030,7670,7670,7670,7670,0
|
||||
20250408,103700,28383030,7670,7670,7670,7670,0
|
||||
20250408,103600,28383030,7670,7670,7670,7670,0
|
||||
20250408,103500,28383030,7670,7670,7670,7670,1
|
||||
20250408,103400,28375360,7650,7590,7650,7590,201
|
||||
20250408,103300,26849710,7640,7640,7640,7640,0
|
||||
20250408,103200,26849710,7640,7640,7640,7640,0
|
||||
20250408,103100,26849710,7640,7640,7640,7640,1
|
||||
20250408,103000,26842070,7590,7650,7660,7590,88
|
||||
20250408,102900,26169250,7670,7650,7670,7650,356
|
||||
20250408,102800,23445690,7650,7650,7650,7650,1
|
||||
20250408,102700,23438040,7610,7610,7610,7610,100
|
||||
20250408,102600,22677040,7610,7610,7610,7610,0
|
||||
20250408,102500,22677040,7610,7600,7610,7600,200
|
||||
20250408,102400,21157030,7600,7600,7600,7600,0
|
||||
20250408,102300,21157030,7600,7600,7600,7600,100
|
||||
20250408,102200,20397030,7600,7600,7600,7600,1
|
||||
20250408,102100,20389430,7590,7590,7590,7590,0
|
||||
20250408,102000,20389430,7590,7590,7590,7590,1
|
||||
20250408,101900,20381840,7600,7600,7600,7600,0
|
||||
20250408,101800,20381840,7600,7600,7600,7600,1
|
||||
20250408,101700,20374240,7600,7600,7600,7600,0
|
||||
20250408,101600,20374240,7600,7600,7600,7600,4
|
||||
20250408,101500,20343840,7560,7550,7560,7550,471
|
||||
20250408,101400,16786930,7540,7540,7540,7540,37
|
||||
20250408,101300,16507950,7550,7550,7550,7550,0
|
||||
20250408,101200,16507950,7550,7540,7550,7540,233
|
||||
20250408,101100,14750900,7550,7550,7550,7550,2
|
||||
20250408,101000,14735800,7550,7550,7550,7550,6
|
||||
20250408,100900,14690500,7540,7540,7540,7530,15
|
||||
20250408,100800,14577530,7530,7530,7530,7530,19
|
||||
20250408,100700,14434460,7530,7540,7540,7530,182
|
||||
20250408,100600,13062860,7550,7550,7550,7550,0
|
||||
20250408,100500,13062860,7550,7550,7550,7550,0
|
||||
20250408,100400,13062860,7550,7550,7550,7540,74
|
||||
20250408,100300,12504660,7560,7560,7560,7560,67
|
||||
20250408,100200,11998140,7560,7560,7560,7560,5
|
||||
20250408,100100,11960340,7560,7560,7560,7560,13
|
||||
20250408,100000,11862060,7560,7560,7560,7560,0
|
||||
20250408,095900,11862060,7560,7560,7560,7560,1
|
||||
20250408,095800,11854500,7550,7550,7550,7550,10
|
||||
20250408,095700,11779000,7540,7550,7550,7540,85
|
||||
20250408,095600,11137300,7560,7560,7560,7560,42
|
||||
20250408,095500,10819780,7560,7550,7560,7550,5
|
||||
20250408,095400,10782020,7550,7550,7550,7550,1
|
||||
20250408,095300,10774470,7540,7540,7540,7540,0
|
||||
20250408,095200,10774470,7540,7540,7550,7540,150
|
||||
20250408,095100,9643320,7550,7550,7550,7550,1
|
||||
20250408,095000,9635770,7550,7550,7550,7550,63
|
||||
20250408,094900,9160120,7550,7550,7550,7550,0
|
||||
20250408,094800,9160120,7550,7550,7550,7540,66
|
||||
20250408,094700,8661830,7560,7550,7560,7550,2
|
||||
20250408,094600,8646720,7560,7560,7560,7560,0
|
||||
20250408,094500,8646720,7560,7560,7560,7560,6
|
||||
20250408,094400,8601360,7560,7560,7560,7560,15
|
||||
20250408,094300,8487960,7560,7560,7560,7560,5
|
||||
20250408,094200,8450160,7560,7550,7560,7550,247
|
||||
20250408,094100,6583340,7560,7560,7560,7560,0
|
||||
20250408,094000,6583340,7560,7560,7560,7560,98
|
||||
20250408,093900,5842460,7560,7560,7560,7560,15
|
||||
20250408,093800,5729060,7560,7600,7600,7560,101
|
||||
20250408,093700,4963960,7630,7630,7630,7630,0
|
||||
20250408,093600,4963960,7630,7630,7630,7630,0
|
||||
20250408,093500,4963960,7630,7630,7630,7630,0
|
||||
20250408,093400,4963960,7630,7630,7630,7630,1
|
||||
20250408,093300,4956330,7630,7620,7630,7620,6
|
||||
20250408,093200,4910590,7600,7600,7600,7600,0
|
||||
20250408,093100,4910590,7600,7610,7610,7600,2
|
||||
20250408,093000,4895380,7620,7620,7620,7620,0
|
||||
20250408,092900,4895380,7620,7620,7620,7620,0
|
||||
20250408,092800,4895380,7620,7620,7620,7620,0
|
||||
20250408,092700,4895380,7620,7620,7620,7620,1
|
||||
20250408,092600,4887760,7640,7640,7640,7640,2
|
||||
20250408,092500,4872480,7640,7640,7640,7640,1
|
||||
20250408,092400,4864840,7620,7620,7630,7620,7
|
||||
20250408,092300,4811480,7680,7680,7680,7680,0
|
||||
20250408,092200,4811480,7680,7680,7680,7680,0
|
||||
20250408,092100,4811480,7680,7680,7680,7680,0
|
||||
20250408,092000,4811480,7680,7680,7680,7680,0
|
||||
20250408,091900,4811480,7680,7670,7680,7670,200
|
||||
20250408,091800,3275550,7690,7690,7690,7690,0
|
||||
20250408,091700,3275550,7690,7690,7690,7690,0
|
||||
20250408,091600,3275550,7690,7680,7690,7680,5
|
||||
20250408,091500,3237130,7720,7720,7720,7720,0
|
||||
20250408,091400,3237130,7720,7720,7720,7720,0
|
||||
20250408,091300,3237130,7720,7720,7720,7720,0
|
||||
20250408,091200,3237130,7720,7720,7720,7720,0
|
||||
20250408,091100,3237130,7720,7720,7720,7720,0
|
||||
20250408,091000,3237130,7720,7720,7720,7720,0
|
||||
20250408,090900,3237130,7720,7720,7720,7720,0
|
||||
20250408,090800,3237130,7720,7720,7720,7720,1
|
||||
20250408,090700,3229410,7780,7780,7780,7780,0
|
||||
20250408,090600,3229410,7780,7780,7780,7780,0
|
||||
20250408,090500,3229410,7780,7780,7780,7780,0
|
||||
20250408,090400,3229410,7780,7780,7780,7780,0
|
||||
20250408,090300,3229410,7780,7725,7780,7530,202
|
||||
20250408,090200,1702200,7810,7810,7810,7810,0
|
||||
20250408,090100,1702200,7810,7570,7810,7570,135
|
||||
20250408,090000,680010,7840,7550,7840,7550,90
|
||||
|
Reference in New Issue
Block a user