Update 2025-04-08 2740 candle_min
This commit is contained in:
705
288980/min/candle-20250408.csv
Normal file
705
288980/min/candle-20250408.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204300,163546198,964,964,964,964,5386
|
||||
20250408,204200,163546198,964,964,964,964,0
|
||||
20250408,204100,163546198,964,964,964,964,0
|
||||
20250408,204000,163546198,964,964,964,964,0
|
||||
20250408,203900,163546198,964,964,964,964,0
|
||||
20250408,203800,163546198,964,964,964,964,0
|
||||
20250408,203700,163546198,964,964,964,964,0
|
||||
20250408,203600,163546198,964,964,964,964,0
|
||||
20250408,203500,163546198,964,964,964,964,0
|
||||
20250408,203400,163546198,964,964,964,964,0
|
||||
20250408,203300,163546198,964,964,964,964,0
|
||||
20250408,203200,163546198,964,964,964,964,0
|
||||
20250408,203100,163546198,964,964,964,964,0
|
||||
20250408,203000,163546198,964,964,964,964,0
|
||||
20250408,202900,163546198,964,964,964,964,0
|
||||
20250408,202800,163546198,964,964,964,964,0
|
||||
20250408,202700,163546198,964,964,964,964,0
|
||||
20250408,202600,163546198,964,964,964,964,0
|
||||
20250408,202500,163546198,964,964,964,964,0
|
||||
20250408,202400,163546198,964,964,964,964,0
|
||||
20250408,202300,163546198,964,964,964,964,0
|
||||
20250408,202200,163546198,964,964,964,964,0
|
||||
20250408,202100,163546198,964,964,964,964,0
|
||||
20250408,202000,163546198,964,964,964,964,0
|
||||
20250408,201900,163546198,964,964,964,964,0
|
||||
20250408,201800,163546198,964,964,964,964,0
|
||||
20250408,201700,163546198,964,964,964,964,0
|
||||
20250408,201600,163546198,964,964,964,964,0
|
||||
20250408,201500,163546198,964,964,964,964,0
|
||||
20250408,201400,163546198,964,964,964,964,0
|
||||
20250408,201300,163546198,964,964,964,964,5386
|
||||
20250408,201200,163546198,964,964,964,964,0
|
||||
20250408,201100,163546198,964,964,964,964,0
|
||||
20250408,201000,163546198,964,964,964,964,0
|
||||
20250408,200900,163546198,964,964,964,964,0
|
||||
20250408,200800,163546198,964,964,964,964,0
|
||||
20250408,200700,163546198,964,964,964,964,0
|
||||
20250408,200600,163546198,964,964,964,964,0
|
||||
20250408,200500,163546198,964,964,964,964,0
|
||||
20250408,200400,163546198,964,964,964,964,0
|
||||
20250408,200300,163546198,964,964,964,964,0
|
||||
20250408,200200,163546198,964,964,964,964,0
|
||||
20250408,200100,163546198,964,964,964,964,0
|
||||
20250408,200000,163546198,964,964,964,964,0
|
||||
20250408,195900,163546198,964,964,964,964,0
|
||||
20250408,195800,163546198,964,964,964,964,0
|
||||
20250408,195700,163546198,964,964,964,964,0
|
||||
20250408,195600,163546198,964,964,964,964,0
|
||||
20250408,195500,163546198,964,964,964,964,0
|
||||
20250408,195400,163546198,964,964,964,964,0
|
||||
20250408,195300,163546198,964,964,964,964,0
|
||||
20250408,195200,163546198,964,964,964,964,0
|
||||
20250408,195100,163546198,964,964,964,964,0
|
||||
20250408,195000,163546198,964,964,964,964,0
|
||||
20250408,194900,163546198,964,964,964,964,0
|
||||
20250408,194800,163546198,964,964,964,964,0
|
||||
20250408,194700,163546198,964,964,964,964,0
|
||||
20250408,194600,163546198,964,964,964,964,0
|
||||
20250408,194500,163546198,964,964,964,964,0
|
||||
20250408,194400,163546198,964,964,964,964,0
|
||||
20250408,194300,163546198,964,964,964,964,5386
|
||||
20250408,194200,163546198,964,964,964,964,0
|
||||
20250408,194100,163546198,964,964,964,964,0
|
||||
20250408,194000,163546198,964,964,964,964,0
|
||||
20250408,193900,163546198,964,964,964,964,0
|
||||
20250408,193800,163546198,964,964,964,964,0
|
||||
20250408,193700,163546198,964,964,964,964,0
|
||||
20250408,193600,163546198,964,964,964,964,0
|
||||
20250408,193500,163546198,964,964,964,964,0
|
||||
20250408,193400,163546198,964,964,964,964,0
|
||||
20250408,193300,163546198,964,964,964,964,0
|
||||
20250408,193200,163546198,964,964,964,964,0
|
||||
20250408,193100,163546198,964,964,964,964,0
|
||||
20250408,193000,163546198,964,964,964,964,0
|
||||
20250408,192900,163546198,964,964,964,964,0
|
||||
20250408,192800,163546198,964,964,964,964,0
|
||||
20250408,192700,163546198,964,964,964,964,0
|
||||
20250408,192600,163546198,964,964,964,964,0
|
||||
20250408,192500,163546198,964,964,964,964,0
|
||||
20250408,192400,163546198,964,964,964,964,0
|
||||
20250408,192300,163546198,964,964,964,964,0
|
||||
20250408,192200,163546198,964,964,964,964,0
|
||||
20250408,192100,163546198,964,964,964,964,0
|
||||
20250408,192000,163546198,964,964,964,964,0
|
||||
20250408,191900,163546198,964,964,964,964,0
|
||||
20250408,191800,163546198,964,964,964,964,0
|
||||
20250408,191700,163546198,964,964,964,964,0
|
||||
20250408,191600,163546198,964,964,964,964,0
|
||||
20250408,191500,163546198,964,964,964,964,0
|
||||
20250408,191400,163546198,964,964,964,964,0
|
||||
20250408,191300,163546198,964,964,964,964,5386
|
||||
20250408,191200,163546198,964,964,964,964,0
|
||||
20250408,191100,163546198,964,964,964,964,0
|
||||
20250408,191000,163546198,964,964,964,964,0
|
||||
20250408,190900,163546198,964,964,964,964,0
|
||||
20250408,190800,163546198,964,964,964,964,0
|
||||
20250408,190700,163546198,964,964,964,964,0
|
||||
20250408,190600,163546198,964,964,964,964,0
|
||||
20250408,190500,163546198,964,964,964,964,0
|
||||
20250408,190400,163546198,964,964,964,964,0
|
||||
20250408,190300,163546198,964,964,964,964,0
|
||||
20250408,190200,163546198,964,964,964,964,0
|
||||
20250408,190100,163546198,964,964,964,964,0
|
||||
20250408,190000,163546198,964,964,964,964,0
|
||||
20250408,185900,163546198,964,964,964,964,0
|
||||
20250408,185800,163546198,964,964,964,964,0
|
||||
20250408,185700,163546198,964,964,964,964,0
|
||||
20250408,185600,163546198,964,964,964,964,0
|
||||
20250408,185500,163546198,964,964,964,964,0
|
||||
20250408,185400,163546198,964,964,964,964,0
|
||||
20250408,185300,163546198,964,964,964,964,0
|
||||
20250408,185200,163546198,964,964,964,964,0
|
||||
20250408,185100,163546198,964,964,964,964,0
|
||||
20250408,185000,163546198,964,964,964,964,0
|
||||
20250408,184900,163546198,964,964,964,964,0
|
||||
20250408,184800,163546198,964,964,964,964,0
|
||||
20250408,184700,163546198,964,964,964,964,0
|
||||
20250408,184600,163546198,964,964,964,964,0
|
||||
20250408,184500,163546198,964,964,964,964,0
|
||||
20250408,184400,163546198,964,964,964,964,0
|
||||
20250408,184300,163546198,964,964,964,964,5386
|
||||
20250408,184200,163546198,964,964,964,964,0
|
||||
20250408,184100,163546198,964,964,964,964,0
|
||||
20250408,184000,163546198,964,964,964,964,0
|
||||
20250408,183900,163546198,964,964,964,964,0
|
||||
20250408,183800,163546198,964,964,964,964,0
|
||||
20250408,183700,163546198,964,964,964,964,0
|
||||
20250408,183600,163546198,964,964,964,964,0
|
||||
20250408,183500,163546198,964,964,964,964,0
|
||||
20250408,183400,163546198,964,964,964,964,0
|
||||
20250408,183300,163546198,964,964,964,964,0
|
||||
20250408,183200,163546198,964,964,964,964,0
|
||||
20250408,183100,163546198,964,964,964,964,0
|
||||
20250408,183000,163546198,964,964,964,964,0
|
||||
20250408,182900,163546198,964,964,964,964,0
|
||||
20250408,182800,163546198,964,964,964,964,0
|
||||
20250408,182700,163546198,964,964,964,964,0
|
||||
20250408,182600,163546198,964,964,964,964,0
|
||||
20250408,182500,163546198,964,964,964,964,0
|
||||
20250408,182400,163546198,964,964,964,964,0
|
||||
20250408,182300,163546198,964,964,964,964,0
|
||||
20250408,182200,163546198,964,964,964,964,0
|
||||
20250408,182100,163546198,964,964,964,964,0
|
||||
20250408,182000,163546198,964,964,964,964,0
|
||||
20250408,181900,163546198,964,964,964,964,0
|
||||
20250408,181800,163546198,964,964,964,964,0
|
||||
20250408,181700,163546198,964,964,964,964,0
|
||||
20250408,181600,163546198,964,964,964,964,0
|
||||
20250408,181500,163546198,964,964,964,964,0
|
||||
20250408,181400,163546198,964,964,964,964,0
|
||||
20250408,181300,163546198,964,964,964,964,5386
|
||||
20250408,181200,163546198,964,964,964,964,0
|
||||
20250408,181100,163546198,964,964,964,964,0
|
||||
20250408,181000,163546198,964,964,964,964,0
|
||||
20250408,180900,163546198,964,964,964,964,0
|
||||
20250408,180800,163546198,964,964,964,964,0
|
||||
20250408,180700,163546198,964,964,964,964,0
|
||||
20250408,180600,163546198,964,964,964,964,0
|
||||
20250408,180500,163546198,964,964,964,964,0
|
||||
20250408,180400,163546198,964,964,964,964,0
|
||||
20250408,180300,163546198,964,964,964,964,0
|
||||
20250408,180200,163546198,964,964,964,964,0
|
||||
20250408,180100,163546198,964,964,964,964,0
|
||||
20250408,180000,163546198,964,964,964,964,0
|
||||
20250408,175900,163546198,964,964,964,964,0
|
||||
20250408,175800,163546198,964,964,964,964,0
|
||||
20250408,175700,163546198,964,964,964,964,0
|
||||
20250408,175600,163546198,964,964,964,964,0
|
||||
20250408,175500,163546198,964,964,964,964,0
|
||||
20250408,175400,163546198,964,964,964,964,0
|
||||
20250408,175300,163546198,964,964,964,964,0
|
||||
20250408,175200,163546198,964,964,964,964,0
|
||||
20250408,175100,163546198,964,964,964,964,0
|
||||
20250408,175000,163546198,964,964,964,964,0
|
||||
20250408,174900,163546198,964,964,964,964,0
|
||||
20250408,174800,163546198,964,964,964,964,0
|
||||
20250408,174700,163546198,964,964,964,964,0
|
||||
20250408,174600,163546198,964,964,964,964,0
|
||||
20250408,174500,163546198,964,964,964,964,0
|
||||
20250408,174400,163546198,964,964,964,964,0
|
||||
20250408,174300,163546198,964,964,964,964,5386
|
||||
20250408,174200,163546198,964,964,964,964,0
|
||||
20250408,174100,163546198,964,964,964,964,0
|
||||
20250408,174000,163546198,964,964,964,964,0
|
||||
20250408,173900,163546198,964,964,964,964,0
|
||||
20250408,173800,163546198,964,964,964,964,0
|
||||
20250408,173700,163546198,964,964,964,964,0
|
||||
20250408,173600,163546198,964,964,964,964,0
|
||||
20250408,173500,163546198,964,964,964,964,0
|
||||
20250408,173400,163546198,964,964,964,964,0
|
||||
20250408,173300,163546198,964,964,964,964,0
|
||||
20250408,173200,163546198,964,964,964,964,0
|
||||
20250408,173100,163546198,964,964,964,964,0
|
||||
20250408,173000,163546198,964,964,964,964,0
|
||||
20250408,172900,163546198,964,964,964,964,0
|
||||
20250408,172800,163546198,964,964,964,964,0
|
||||
20250408,172700,163546198,964,964,964,964,0
|
||||
20250408,172600,163546198,964,964,964,964,0
|
||||
20250408,172500,163546198,964,964,964,964,0
|
||||
20250408,172400,163546198,964,964,964,964,0
|
||||
20250408,172300,163546198,964,964,964,964,0
|
||||
20250408,172200,163546198,964,964,964,964,0
|
||||
20250408,172100,163546198,964,964,964,964,0
|
||||
20250408,172000,163546198,964,964,964,964,0
|
||||
20250408,171900,163546198,964,964,964,964,0
|
||||
20250408,171800,163546198,964,964,964,964,0
|
||||
20250408,171700,163546198,964,964,964,964,0
|
||||
20250408,171600,163546198,964,964,964,964,0
|
||||
20250408,171500,163546198,964,964,964,964,0
|
||||
20250408,171400,163546198,964,964,964,964,0
|
||||
20250408,171300,163546198,964,964,964,964,5386
|
||||
20250408,171200,163546198,964,964,964,964,0
|
||||
20250408,171100,163546198,964,964,964,964,0
|
||||
20250408,171000,163546198,964,964,964,964,0
|
||||
20250408,170900,163546198,964,964,964,964,0
|
||||
20250408,170800,163546198,964,964,964,964,0
|
||||
20250408,170700,163546198,964,964,964,964,0
|
||||
20250408,170600,163546198,964,964,964,964,0
|
||||
20250408,170500,163546198,964,964,964,964,0
|
||||
20250408,170400,163546198,964,964,964,964,0
|
||||
20250408,170300,163546198,964,964,964,964,0
|
||||
20250408,170200,163546198,964,964,964,964,0
|
||||
20250408,170100,163546198,964,964,964,964,0
|
||||
20250408,170000,163546198,964,964,964,964,0
|
||||
20250408,165900,163546198,964,964,964,964,0
|
||||
20250408,165800,163546198,964,964,964,964,0
|
||||
20250408,165700,163546198,964,964,964,964,0
|
||||
20250408,165600,163546198,964,964,964,964,0
|
||||
20250408,165500,163546198,964,964,964,964,0
|
||||
20250408,165400,163546198,964,964,964,964,0
|
||||
20250408,165300,163546198,964,964,964,964,0
|
||||
20250408,165200,163546198,964,964,964,964,0
|
||||
20250408,165100,163546198,964,964,964,964,0
|
||||
20250408,165000,163546198,964,964,964,964,0
|
||||
20250408,164900,163546198,964,964,964,964,0
|
||||
20250408,164800,163546198,964,964,964,964,0
|
||||
20250408,164700,163546198,964,964,964,964,0
|
||||
20250408,164600,163546198,964,964,964,964,0
|
||||
20250408,164500,163546198,964,964,964,964,0
|
||||
20250408,164400,163546198,964,964,964,964,0
|
||||
20250408,164300,163546198,964,964,964,964,5386
|
||||
20250408,164200,163546198,964,964,964,964,0
|
||||
20250408,164100,163546198,964,964,964,964,0
|
||||
20250408,164000,163546198,964,964,964,964,0
|
||||
20250408,163900,163546198,964,964,964,964,0
|
||||
20250408,163800,163546198,964,964,964,964,0
|
||||
20250408,163700,163546198,964,964,964,964,0
|
||||
20250408,163600,163546198,964,964,964,964,0
|
||||
20250408,163500,163546198,964,964,964,964,0
|
||||
20250408,163400,163546198,964,964,964,964,0
|
||||
20250408,163300,163546198,964,964,964,964,0
|
||||
20250408,163200,163546198,964,964,964,964,0
|
||||
20250408,163100,163546198,964,964,964,964,0
|
||||
20250408,163000,163546198,964,964,964,964,0
|
||||
20250408,162900,163546198,964,964,964,964,0
|
||||
20250408,162800,163546198,964,964,964,964,0
|
||||
20250408,162700,163546198,964,964,964,964,0
|
||||
20250408,162600,163546198,964,964,964,964,0
|
||||
20250408,162500,163546198,964,964,964,964,0
|
||||
20250408,162400,163546198,964,964,964,964,0
|
||||
20250408,162300,163546198,964,964,964,964,0
|
||||
20250408,162200,163546198,964,964,964,964,0
|
||||
20250408,162100,163546198,964,964,964,964,0
|
||||
20250408,162000,163546198,964,964,964,964,0
|
||||
20250408,161900,163546198,964,964,964,964,0
|
||||
20250408,161800,163546198,964,964,964,964,0
|
||||
20250408,161700,163546198,964,964,964,964,0
|
||||
20250408,161600,163546198,964,964,964,964,0
|
||||
20250408,161500,163546198,964,964,964,964,0
|
||||
20250408,161400,163546198,964,964,964,964,0
|
||||
20250408,161300,163546198,964,964,964,964,5386
|
||||
20250408,161200,163546198,964,964,964,964,0
|
||||
20250408,161100,163546198,964,964,964,964,0
|
||||
20250408,161000,163546198,964,964,964,964,0
|
||||
20250408,160900,163546198,964,964,964,964,0
|
||||
20250408,160800,163546198,964,964,964,964,0
|
||||
20250408,160700,163546198,964,964,964,964,0
|
||||
20250408,160600,163546198,964,964,964,964,0
|
||||
20250408,160500,163546198,964,964,964,964,0
|
||||
20250408,160400,163546198,964,964,964,964,0
|
||||
20250408,160300,163546198,964,964,964,964,0
|
||||
20250408,160200,163546198,964,964,964,964,0
|
||||
20250408,160100,163546198,964,964,964,964,0
|
||||
20250408,160000,163546198,964,964,964,964,0
|
||||
20250408,155900,163546198,964,964,964,964,0
|
||||
20250408,155800,163546198,964,964,964,964,0
|
||||
20250408,155700,163546198,964,964,964,964,0
|
||||
20250408,155600,163546198,964,964,964,964,0
|
||||
20250408,155500,163546198,964,964,964,964,0
|
||||
20250408,155400,163546198,964,964,964,964,0
|
||||
20250408,155300,163546198,964,964,964,964,0
|
||||
20250408,155200,163546198,964,964,964,964,0
|
||||
20250408,155100,163546198,964,964,964,964,0
|
||||
20250408,155000,163546198,964,964,964,964,0
|
||||
20250408,154900,163546198,964,964,964,964,0
|
||||
20250408,154800,163546198,964,964,964,964,0
|
||||
20250408,154700,163546198,964,964,964,964,0
|
||||
20250408,154600,163546198,964,964,964,964,0
|
||||
20250408,154500,163546198,964,964,964,964,0
|
||||
20250408,154400,163546198,964,964,964,964,0
|
||||
20250408,154300,163546198,964,964,964,964,5386
|
||||
20250408,154200,163546198,964,964,964,964,0
|
||||
20250408,154100,163546198,964,964,964,964,0
|
||||
20250408,154000,163546198,964,964,964,964,0
|
||||
20250408,153900,163546198,964,964,964,964,0
|
||||
20250408,153800,163546198,964,964,964,964,0
|
||||
20250408,153700,163546198,964,964,964,964,0
|
||||
20250408,153600,163546198,964,964,964,964,0
|
||||
20250408,153500,163546198,964,964,964,964,0
|
||||
20250408,153400,163546198,964,964,964,964,0
|
||||
20250408,153300,163546198,964,964,964,964,0
|
||||
20250408,153200,163546198,964,964,964,964,0
|
||||
20250408,153100,163546198,964,964,964,964,0
|
||||
20250408,153000,163546198,964,964,964,964,5386
|
||||
20250408,152900,158354094,957,957,957,957,0
|
||||
20250408,152800,158354094,957,957,957,957,0
|
||||
20250408,152700,158354094,957,957,957,957,0
|
||||
20250408,152600,158354094,957,957,957,957,0
|
||||
20250408,152500,158354094,957,957,957,957,0
|
||||
20250408,152400,158354094,957,957,957,957,0
|
||||
20250408,152300,158354094,957,957,957,957,0
|
||||
20250408,152200,158354094,957,957,957,957,0
|
||||
20250408,152100,158354094,957,957,957,957,0
|
||||
20250408,152000,158354094,957,957,957,957,0
|
||||
20250408,151900,158354094,957,962,963,957,572
|
||||
20250408,151800,157805599,963,960,963,960,969
|
||||
20250408,151700,156873840,960,961,961,960,129
|
||||
20250408,151600,156749933,962,957,962,957,2165
|
||||
20250408,151500,154669722,958,958,958,958,11
|
||||
20250408,151400,154659184,959,959,959,959,0
|
||||
20250408,151300,154659184,959,956,959,956,1769
|
||||
20250408,151200,152968017,959,956,959,956,751
|
||||
20250408,151100,152250058,959,959,959,959,0
|
||||
20250408,151000,152250058,959,959,959,959,0
|
||||
20250408,150900,152250058,959,959,959,958,202
|
||||
20250408,150800,152056341,958,958,958,952,51
|
||||
20250408,150700,152007623,954,953,954,953,4765
|
||||
20250408,150600,147465758,949,950,952,949,1004
|
||||
20250408,150500,146512454,951,951,951,950,327
|
||||
20250408,150400,146201488,950,950,950,950,281
|
||||
20250408,150300,145934538,951,951,951,951,184
|
||||
20250408,150200,145759554,953,953,953,953,499
|
||||
20250408,150100,145284007,953,953,953,953,0
|
||||
20250408,150000,145284007,953,953,953,953,0
|
||||
20250408,145900,145284007,953,952,953,951,1051
|
||||
20250408,145800,144284147,953,953,953,953,81
|
||||
20250408,145700,144206954,953,953,953,953,0
|
||||
20250408,145600,144206954,953,953,953,953,0
|
||||
20250408,145500,144206954,953,953,953,953,0
|
||||
20250408,145400,144206954,953,953,953,953,159
|
||||
20250408,145300,144055427,949,949,949,949,1
|
||||
20250408,145200,144054478,953,953,953,953,0
|
||||
20250408,145100,144054478,953,946,953,946,32
|
||||
20250408,145000,144024199,946,946,946,946,0
|
||||
20250408,144900,144024199,946,946,946,946,700
|
||||
20250408,144800,143361999,953,953,953,953,0
|
||||
20250408,144700,143361999,953,953,953,953,1
|
||||
20250408,144600,143361046,949,951,951,946,6233
|
||||
20250408,144500,137446603,952,952,952,952,1
|
||||
20250408,144400,137445651,954,954,954,954,0
|
||||
20250408,144300,137445651,954,954,954,954,0
|
||||
20250408,144200,137445651,954,954,954,954,0
|
||||
20250408,144100,137445651,954,955,955,954,1343
|
||||
20250408,144000,136163099,955,956,956,955,571
|
||||
20250408,143900,135617268,958,958,958,958,0
|
||||
20250408,143800,135617268,958,958,958,958,2
|
||||
20250408,143700,135615352,957,957,957,957,433
|
||||
20250408,143600,135200971,956,957,957,956,42
|
||||
20250408,143500,135160817,956,957,957,956,33
|
||||
20250408,143400,135129266,956,956,956,956,2537
|
||||
20250408,143300,132703894,956,955,956,955,579
|
||||
20250408,143200,132150948,955,955,955,955,0
|
||||
20250408,143100,132150948,955,953,955,952,1129
|
||||
20250408,143000,131075309,953,953,953,953,11
|
||||
20250408,142900,131064826,949,949,949,949,155
|
||||
20250408,142800,130917731,952,949,952,949,907
|
||||
20250408,142700,130055889,949,949,949,949,90
|
||||
20250408,142600,129970479,947,947,947,947,0
|
||||
20250408,142500,129970479,947,947,947,947,0
|
||||
20250408,142400,129970479,947,951,951,945,9693
|
||||
20250408,142300,120773266,951,951,951,951,100
|
||||
20250408,142200,120678166,953,953,953,953,0
|
||||
20250408,142100,120678166,953,953,953,953,0
|
||||
20250408,142000,120678166,953,953,953,953,0
|
||||
20250408,141900,120678166,953,953,953,953,0
|
||||
20250408,141800,120678166,953,953,953,953,0
|
||||
20250408,141700,120678166,953,953,953,953,1
|
||||
20250408,141600,120677213,951,951,951,951,0
|
||||
20250408,141500,120677213,951,952,952,951,26
|
||||
20250408,141400,120652480,953,953,953,953,0
|
||||
20250408,141300,120652480,953,953,953,953,0
|
||||
20250408,141200,120652480,953,953,953,953,0
|
||||
20250408,141100,120652480,953,953,953,953,0
|
||||
20250408,141000,120652480,953,953,953,953,253
|
||||
20250408,140900,120411371,953,953,953,953,0
|
||||
20250408,140800,120411371,953,953,953,953,0
|
||||
20250408,140700,120411371,953,953,953,953,1
|
||||
20250408,140600,120410418,952,952,952,952,0
|
||||
20250408,140500,120410418,952,953,953,952,216
|
||||
20250408,140400,120204677,953,953,953,953,24
|
||||
20250408,140300,120181805,955,955,955,955,0
|
||||
20250408,140200,120181805,955,954,955,954,9
|
||||
20250408,140100,120173218,954,951,954,951,74
|
||||
20250408,140000,120102756,947,947,947,947,1
|
||||
20250408,135900,120101809,952,952,952,952,1
|
||||
20250408,135800,120100857,947,947,947,947,0
|
||||
20250408,135700,120100857,947,949,949,947,400
|
||||
20250408,135600,119722047,947,947,947,947,357
|
||||
20250408,135500,119383968,945,947,947,945,71
|
||||
20250408,135400,119316871,947,947,947,947,1
|
||||
20250408,135300,119315924,947,947,947,947,1
|
||||
20250408,135200,119314977,947,945,947,944,104
|
||||
20250408,135100,119216770,945,945,945,945,165
|
||||
20250408,135000,119060845,947,947,947,947,11
|
||||
20250408,134900,119050428,947,947,947,947,0
|
||||
20250408,134800,119050428,947,947,947,947,0
|
||||
20250408,134700,119050428,947,947,947,947,0
|
||||
20250408,134600,119050428,947,947,947,947,0
|
||||
20250408,134500,119050428,947,948,948,947,675
|
||||
20250408,134400,118410716,948,948,948,948,0
|
||||
20250408,134300,118410716,948,948,948,948,0
|
||||
20250408,134200,118410716,948,948,948,948,0
|
||||
20250408,134100,118410716,948,948,948,948,1068
|
||||
20250408,134000,117398252,948,948,948,948,138
|
||||
20250408,133900,117267428,948,948,948,948,0
|
||||
20250408,133800,117267428,948,948,948,948,0
|
||||
20250408,133700,117267428,948,948,948,948,0
|
||||
20250408,133600,117267428,948,948,948,948,1
|
||||
20250408,133500,117266480,945,949,949,945,3536
|
||||
20250408,133400,113914399,951,951,951,951,0
|
||||
20250408,133300,113914399,951,949,951,949,15
|
||||
20250408,133200,113900162,950,950,950,950,0
|
||||
20250408,133100,113900162,950,951,951,950,256
|
||||
20250408,133000,113656953,951,951,951,951,5
|
||||
20250408,132900,113652198,951,954,954,951,98
|
||||
20250408,132800,113558909,952,952,952,952,0
|
||||
20250408,132700,113558909,952,952,952,952,113
|
||||
20250408,132600,113451333,954,953,954,953,21
|
||||
20250408,132500,113431317,953,953,953,953,0
|
||||
20250408,132400,113431317,953,953,953,953,0
|
||||
20250408,132300,113431317,953,953,953,953,229
|
||||
20250408,132200,113213080,953,952,953,952,127
|
||||
20250408,132100,113092175,952,952,952,952,0
|
||||
20250408,132000,113092175,952,952,952,952,0
|
||||
20250408,131900,113092175,952,952,952,952,0
|
||||
20250408,131800,113092175,952,952,952,952,1
|
||||
20250408,131700,113091223,950,952,952,950,381
|
||||
20250408,131600,112729010,952,952,952,952,0
|
||||
20250408,131500,112729010,952,951,952,951,106
|
||||
20250408,131400,112628202,951,951,951,951,107
|
||||
20250408,131300,112526445,951,951,951,951,0
|
||||
20250408,131200,112526445,951,951,951,951,76
|
||||
20250408,131100,112454169,951,948,951,948,20
|
||||
20250408,131000,112435206,951,951,951,948,4205
|
||||
20250408,130900,108448842,951,951,951,951,0
|
||||
20250408,130800,108448842,951,949,951,949,62
|
||||
20250408,130700,108390002,951,951,951,949,322
|
||||
20250408,130600,108084013,951,951,951,951,57
|
||||
20250408,130500,108029806,953,953,953,953,0
|
||||
20250408,130400,108029806,953,951,953,951,63
|
||||
20250408,130300,107969889,953,953,953,953,0
|
||||
20250408,130200,107969889,953,953,953,953,0
|
||||
20250408,130100,107969889,953,953,953,953,0
|
||||
20250408,130000,107969889,953,950,953,950,112
|
||||
20250408,125900,107863486,950,950,950,950,189
|
||||
20250408,125800,107683936,950,950,950,950,0
|
||||
20250408,125700,107683936,950,950,950,950,1
|
||||
20250408,125600,107682986,953,953,953,953,1
|
||||
20250408,125500,107682033,950,950,950,950,140
|
||||
20250408,125400,107549033,953,953,953,953,0
|
||||
20250408,125300,107549033,953,953,953,953,7
|
||||
20250408,125200,107542362,950,953,953,950,76
|
||||
20250408,125100,107470159,949,949,949,949,0
|
||||
20250408,125000,107470159,949,953,953,949,143
|
||||
20250408,124900,107334241,951,951,953,951,226
|
||||
20250408,124800,107119307,951,951,951,951,72
|
||||
20250408,124700,107050835,951,951,951,951,0
|
||||
20250408,124600,107050835,951,951,951,951,0
|
||||
20250408,124500,107050835,951,950,951,950,75
|
||||
20250408,124400,106979512,948,948,948,948,1
|
||||
20250408,124300,106978564,951,951,951,951,101
|
||||
20250408,124200,106882513,949,949,949,949,83
|
||||
20250408,124100,106803746,950,950,950,950,13
|
||||
20250408,124000,106791396,951,951,951,951,2
|
||||
20250408,123900,106789494,951,951,951,951,0
|
||||
20250408,123800,106789494,951,951,951,951,50
|
||||
20250408,123700,106741944,951,951,951,951,0
|
||||
20250408,123600,106741944,951,951,951,951,400
|
||||
20250408,123500,106361544,946,946,946,946,0
|
||||
20250408,123400,106361544,946,946,946,946,0
|
||||
20250408,123300,106361544,946,946,946,946,0
|
||||
20250408,123200,106361544,946,946,946,946,0
|
||||
20250408,123100,106361544,946,946,946,946,0
|
||||
20250408,123000,106361544,946,946,946,946,0
|
||||
20250408,122900,106361544,946,946,946,946,0
|
||||
20250408,122800,106361544,946,946,946,946,101
|
||||
20250408,122700,106265998,945,950,950,944,1674
|
||||
20250408,122600,104675840,951,953,953,938,3448
|
||||
20250408,122500,101417459,951,953,953,951,84
|
||||
20250408,122400,101337432,953,953,953,953,9
|
||||
20250408,122300,101328855,951,951,951,951,0
|
||||
20250408,122200,101328855,951,953,953,951,77
|
||||
20250408,122100,101255539,952,954,954,952,61
|
||||
20250408,122000,101197394,954,954,954,953,38
|
||||
20250408,121900,101161143,953,954,954,953,48
|
||||
20250408,121800,101115354,954,953,954,953,33
|
||||
20250408,121700,101083886,952,955,955,952,278
|
||||
20250408,121600,100818684,954,955,955,954,45
|
||||
20250408,121500,100775713,955,955,955,955,3
|
||||
20250408,121400,100772848,955,955,955,955,1
|
||||
20250408,121300,100771893,954,954,954,954,245
|
||||
20250408,121200,100538163,954,954,954,954,0
|
||||
20250408,121100,100538163,954,956,956,954,177
|
||||
20250408,121000,100369028,957,957,957,956,51
|
||||
20250408,120900,100320258,957,957,957,957,14
|
||||
20250408,120800,100306860,957,957,957,957,19
|
||||
20250408,120700,100288677,957,957,957,957,12
|
||||
20250408,120600,100277193,957,957,957,957,5
|
||||
20250408,120500,100272408,956,956,956,956,0
|
||||
20250408,120400,100272408,956,956,956,956,0
|
||||
20250408,120300,100272408,956,956,956,956,0
|
||||
20250408,120200,100272408,956,958,958,956,109
|
||||
20250408,120100,100168088,959,957,959,957,78
|
||||
20250408,120000,100093438,958,958,958,958,22
|
||||
20250408,115900,100072362,959,958,959,958,63
|
||||
20250408,115800,100012007,959,959,959,959,22
|
||||
20250408,115700,99990909,959,959,959,959,18
|
||||
20250408,115600,99973647,959,959,959,959,13
|
||||
20250408,115500,99961180,959,959,959,959,24
|
||||
20250408,115400,99938164,959,959,959,959,37
|
||||
20250408,115300,99902681,959,959,959,959,23
|
||||
20250408,115200,99880624,959,959,959,959,8
|
||||
20250408,115100,99872952,958,959,959,957,91
|
||||
20250408,115000,99785732,958,958,958,958,12
|
||||
20250408,114900,99774236,959,959,959,959,56
|
||||
20250408,114800,99720532,959,959,959,959,77
|
||||
20250408,114700,99646689,957,957,957,957,69
|
||||
20250408,114600,99580656,957,957,957,957,27
|
||||
20250408,114500,99554817,957,957,957,957,17
|
||||
20250408,114400,99538548,957,957,957,957,17
|
||||
20250408,114300,99522279,957,957,957,957,39
|
||||
20250408,114200,99484956,957,957,957,957,85
|
||||
20250408,114100,99403611,956,956,956,956,32
|
||||
20250408,114000,99373019,956,956,956,956,46
|
||||
20250408,113900,99329043,957,956,957,956,12
|
||||
20250408,113800,99317570,956,956,956,956,22
|
||||
20250408,113700,99296538,955,955,955,955,57
|
||||
20250408,113600,99242103,955,958,958,955,103
|
||||
20250408,113500,99143556,957,956,957,956,35
|
||||
20250408,113400,99110086,960,960,960,960,1
|
||||
20250408,113300,99109126,946,958,958,946,1561
|
||||
20250408,113200,97624384,956,956,956,956,0
|
||||
20250408,113100,97624384,956,956,956,956,39
|
||||
20250408,113000,97587100,954,954,954,954,0
|
||||
20250408,112900,97587100,954,954,954,954,0
|
||||
20250408,112800,97587100,954,954,954,954,0
|
||||
20250408,112700,97587100,954,954,954,954,0
|
||||
20250408,112600,97587100,954,955,955,952,1971
|
||||
20250408,112500,95707765,955,958,958,955,543
|
||||
20250408,112400,95188975,957,958,958,957,34
|
||||
20250408,112300,95156423,961,959,961,959,691
|
||||
20250408,112200,94492949,961,961,961,960,173
|
||||
20250408,112100,94326738,961,961,961,961,10
|
||||
20250408,112000,94317128,961,961,961,961,1
|
||||
20250408,111900,94316167,959,959,959,959,0
|
||||
20250408,111800,94316167,959,958,959,957,301
|
||||
20250408,111700,94027939,959,960,960,959,121
|
||||
20250408,111600,93911845,961,961,961,961,16
|
||||
20250408,111500,93896469,962,964,964,962,71
|
||||
20250408,111400,93828127,964,964,964,964,27
|
||||
20250408,111300,93802099,964,964,964,964,10
|
||||
20250408,111200,93792459,964,964,964,964,111
|
||||
20250408,111100,93685455,964,964,964,964,20
|
||||
20250408,111000,93666175,964,963,964,963,20
|
||||
20250408,110900,93646905,963,964,964,963,53
|
||||
20250408,110800,93595841,964,964,964,964,48
|
||||
20250408,110700,93549569,964,964,964,964,0
|
||||
20250408,110600,93549569,964,961,964,961,1125
|
||||
20250408,110500,92465441,962,964,964,962,51
|
||||
20250408,110400,92416377,964,964,964,964,26
|
||||
20250408,110300,92391313,964,967,967,964,79
|
||||
20250408,110200,92314993,970,970,970,970,1
|
||||
20250408,110100,92314023,970,970,970,970,480
|
||||
20250408,110000,91848423,970,967,970,967,300
|
||||
20250408,105900,91557723,970,970,970,970,0
|
||||
20250408,105800,91557723,970,970,970,970,54
|
||||
20250408,105700,91505343,970,966,970,966,3262
|
||||
20250408,105600,88345923,966,964,966,964,3047
|
||||
20250408,105500,85405786,955,963,963,955,1556
|
||||
20250408,105400,83913048,962,961,962,961,312
|
||||
20250408,105300,83612914,961,957,961,957,6997
|
||||
20250408,105200,76910413,956,956,956,955,188
|
||||
20250408,105100,76730710,956,955,956,955,28
|
||||
20250408,105000,76703959,955,956,956,955,44
|
||||
20250408,104900,76661928,955,955,955,955,79
|
||||
20250408,104800,76586483,955,955,955,955,12
|
||||
20250408,104700,76575023,955,955,955,955,28
|
||||
20250408,104600,76548283,955,955,955,955,36
|
||||
20250408,104500,76513903,954,954,954,954,481
|
||||
20250408,104400,76055029,954,954,954,954,19
|
||||
20250408,104300,76036903,954,954,954,954,100
|
||||
20250408,104200,75941503,954,956,956,954,1274
|
||||
20250408,104100,74724837,956,957,957,956,99
|
||||
20250408,104000,74630150,958,958,958,958,1
|
||||
20250408,103900,74629192,955,954,955,954,1156
|
||||
20250408,103800,73525758,954,954,954,954,16
|
||||
20250408,103700,73510494,954,953,954,953,180
|
||||
20250408,103600,73338938,953,952,953,952,33
|
||||
20250408,103500,73307504,953,954,954,953,143
|
||||
20250408,103400,73171125,954,955,957,954,402
|
||||
20250408,103300,72787194,957,954,958,954,29
|
||||
20250408,103200,72759470,953,948,953,948,5190
|
||||
20250408,103100,67818053,949,949,949,949,30
|
||||
20250408,103000,67789583,950,950,950,948,46
|
||||
20250408,102900,67745931,950,950,950,950,130
|
||||
20250408,102800,67622431,950,949,950,949,44
|
||||
20250408,102700,67580651,949,949,949,949,44
|
||||
20250408,102600,67538895,949,947,949,946,3184
|
||||
20250408,102500,64522624,947,947,947,947,21
|
||||
20250408,102400,64502737,947,946,947,946,1510
|
||||
20250408,102300,63074276,946,945,946,945,31
|
||||
20250408,102200,63044980,945,943,945,943,4131
|
||||
20250408,102100,59149273,940,940,940,940,0
|
||||
20250408,102000,59149273,940,942,943,940,27
|
||||
20250408,101900,59123840,936,940,940,936,236
|
||||
20250408,101800,58902314,943,943,943,943,47
|
||||
20250408,101700,58857993,943,943,943,943,36
|
||||
20250408,101600,58824045,943,943,943,943,0
|
||||
20250408,101500,58824045,943,939,943,936,2425
|
||||
20250408,101400,56538934,939,944,944,939,1028
|
||||
20250408,101300,55572331,944,945,945,944,59
|
||||
20250408,101200,55516622,946,946,946,946,26
|
||||
20250408,101100,55492026,946,946,946,946,30
|
||||
20250408,101000,55463646,946,943,946,943,2891
|
||||
20250408,100900,52731009,944,945,946,944,164
|
||||
20250408,100800,52576091,946,946,946,946,149
|
||||
20250408,100700,52435137,947,947,947,947,0
|
||||
20250408,100600,52435137,947,943,947,943,70
|
||||
20250408,100500,52369099,943,943,943,943,136
|
||||
20250408,100400,52240851,943,942,943,942,1850
|
||||
20250408,100300,50496302,942,942,942,940,2084
|
||||
20250408,100200,48535987,943,942,943,942,47
|
||||
20250408,100100,48491684,942,947,947,942,1246
|
||||
20250408,100000,47314942,947,947,947,947,0
|
||||
20250408,095900,47314942,947,947,947,947,0
|
||||
20250408,095800,47314942,947,947,947,947,11
|
||||
20250408,095700,47304525,947,947,947,947,40
|
||||
20250408,095600,47266645,947,947,947,947,11
|
||||
20250408,095500,47256228,945,945,945,945,49
|
||||
20250408,095400,47209923,945,945,945,945,21
|
||||
20250408,095300,47190078,946,946,946,946,0
|
||||
20250408,095200,47190078,946,946,946,946,20
|
||||
20250408,095100,47171158,947,948,948,946,315
|
||||
20250408,095000,46872560,948,948,948,948,11
|
||||
20250408,094900,46862132,948,948,948,948,35
|
||||
20250408,094800,46828952,946,946,946,945,42
|
||||
20250408,094700,46789230,948,946,948,946,18
|
||||
20250408,094600,46772200,945,945,945,945,280
|
||||
20250408,094500,46507600,945,945,945,944,79
|
||||
20250408,094400,46432970,948,948,948,946,67
|
||||
20250408,094300,46369500,948,948,948,948,75
|
||||
20250408,094200,46298400,948,947,948,947,395
|
||||
20250408,094100,45923970,948,948,948,948,1
|
||||
20250408,094000,45923022,942,945,945,941,1330
|
||||
20250408,093900,44669983,949,949,949,949,37
|
||||
20250408,093800,44634870,941,941,941,941,0
|
||||
20250408,093700,44634870,941,941,941,941,0
|
||||
20250408,093600,44634870,941,941,941,941,299
|
||||
20250408,093500,44353511,941,939,941,939,1648
|
||||
20250408,093400,42804653,950,950,950,950,0
|
||||
20250408,093300,42804653,950,950,950,950,0
|
||||
20250408,093200,42804653,950,948,950,930,5215
|
||||
20250408,093100,37939464,950,950,950,950,10
|
||||
20250408,093000,37929964,952,952,952,952,580
|
||||
20250408,092900,37377804,953,953,953,953,0
|
||||
20250408,092800,37377804,953,953,953,953,0
|
||||
20250408,092700,37377804,953,953,953,953,0
|
||||
20250408,092600,37377804,953,948,953,948,520
|
||||
20250408,092500,36884839,959,959,959,959,0
|
||||
20250408,092400,36884839,959,959,959,959,0
|
||||
20250408,092300,36884839,959,951,959,948,315
|
||||
20250408,092200,36585794,950,950,952,950,13
|
||||
20250408,092100,36573430,953,953,953,953,0
|
||||
20250408,092000,36573430,953,959,961,953,997
|
||||
20250408,091900,35623239,953,953,953,950,1043
|
||||
20250408,091800,34629354,963,961,963,961,222
|
||||
20250408,091700,34415678,961,961,961,961,9
|
||||
20250408,091600,34407029,963,963,963,959,597
|
||||
20250408,091500,33834260,965,958,965,958,1988
|
||||
20250408,091400,31926255,958,954,958,954,8889
|
||||
20250408,091300,23434453,954,954,954,954,6
|
||||
20250408,091200,23428729,955,955,955,954,825
|
||||
20250408,091100,22641461,958,954,958,954,5746
|
||||
20250408,091000,17158126,953,951,953,951,6549
|
||||
20250408,090900,10925463,951,951,951,951,0
|
||||
20250408,090800,10925463,951,949,951,949,85
|
||||
20250408,090700,10844744,948,943,948,943,3247
|
||||
20250408,090600,7769517,944,931,946,931,169
|
||||
20250408,090500,7611098,945,931,947,931,1719
|
||||
20250408,090400,5984244,948,948,948,948,0
|
||||
20250408,090300,5984244,948,928,951,928,9
|
||||
20250408,090200,5975734,928,953,953,928,3001
|
||||
20250408,090100,3190386,959,959,959,959,0
|
||||
20250408,090000,3190386,959,926,959,926,3438
|
||||
|
Reference in New Issue
Block a user