Update 2025-04-08 2740 candle_min
This commit is contained in:
705
289010/min/candle-20250408.csv
Normal file
705
289010/min/candle-20250408.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204300,16830901454,2940,2940,2940,2940,26846
|
||||
20250408,204200,16830901454,2940,2940,2940,2940,0
|
||||
20250408,204100,16830901454,2940,2940,2940,2940,0
|
||||
20250408,204000,16830901454,2940,2940,2940,2940,0
|
||||
20250408,203900,16830901454,2940,2940,2940,2940,0
|
||||
20250408,203800,16830901454,2940,2940,2940,2940,0
|
||||
20250408,203700,16830901454,2940,2940,2940,2940,0
|
||||
20250408,203600,16830901454,2940,2940,2940,2940,0
|
||||
20250408,203500,16830901454,2940,2940,2940,2940,0
|
||||
20250408,203400,16830901454,2940,2940,2940,2940,0
|
||||
20250408,203300,16830901454,2940,2940,2940,2940,0
|
||||
20250408,203200,16830901454,2940,2940,2940,2940,0
|
||||
20250408,203100,16830901454,2940,2940,2940,2940,0
|
||||
20250408,203000,16830901454,2940,2940,2940,2940,0
|
||||
20250408,202900,16830901454,2940,2940,2940,2940,0
|
||||
20250408,202800,16830901454,2940,2940,2940,2940,0
|
||||
20250408,202700,16830901454,2940,2940,2940,2940,0
|
||||
20250408,202600,16830901454,2940,2940,2940,2940,0
|
||||
20250408,202500,16830901454,2940,2940,2940,2940,0
|
||||
20250408,202400,16830901454,2940,2940,2940,2940,0
|
||||
20250408,202300,16830901454,2940,2940,2940,2940,0
|
||||
20250408,202200,16830901454,2940,2940,2940,2940,0
|
||||
20250408,202100,16830901454,2940,2940,2940,2940,0
|
||||
20250408,202000,16830901454,2940,2940,2940,2940,0
|
||||
20250408,201900,16830901454,2940,2940,2940,2940,0
|
||||
20250408,201800,16830901454,2940,2940,2940,2940,0
|
||||
20250408,201700,16830901454,2940,2940,2940,2940,0
|
||||
20250408,201600,16830901454,2940,2940,2940,2940,0
|
||||
20250408,201500,16830901454,2940,2940,2940,2940,0
|
||||
20250408,201400,16830901454,2940,2940,2940,2940,0
|
||||
20250408,201300,16830901454,2940,2940,2940,2940,26846
|
||||
20250408,201200,16830901454,2940,2940,2940,2940,0
|
||||
20250408,201100,16830901454,2940,2940,2940,2940,0
|
||||
20250408,201000,16830901454,2940,2940,2940,2940,0
|
||||
20250408,200900,16830901454,2940,2940,2940,2940,0
|
||||
20250408,200800,16830901454,2940,2940,2940,2940,0
|
||||
20250408,200700,16830901454,2940,2940,2940,2940,0
|
||||
20250408,200600,16830901454,2940,2940,2940,2940,0
|
||||
20250408,200500,16830901454,2940,2940,2940,2940,0
|
||||
20250408,200400,16830901454,2940,2940,2940,2940,0
|
||||
20250408,200300,16830901454,2940,2940,2940,2940,0
|
||||
20250408,200200,16830901454,2940,2940,2940,2940,0
|
||||
20250408,200100,16830901454,2940,2940,2940,2940,0
|
||||
20250408,200000,16830901454,2940,2940,2940,2940,0
|
||||
20250408,195900,16830901454,2940,2940,2940,2940,0
|
||||
20250408,195800,16830901454,2940,2940,2940,2940,0
|
||||
20250408,195700,16830901454,2940,2940,2940,2940,0
|
||||
20250408,195600,16830901454,2940,2940,2940,2940,0
|
||||
20250408,195500,16830901454,2940,2940,2940,2940,0
|
||||
20250408,195400,16830901454,2940,2940,2940,2940,0
|
||||
20250408,195300,16830901454,2940,2940,2940,2940,0
|
||||
20250408,195200,16830901454,2940,2940,2940,2940,0
|
||||
20250408,195100,16830901454,2940,2940,2940,2940,0
|
||||
20250408,195000,16830901454,2940,2940,2940,2940,0
|
||||
20250408,194900,16830901454,2940,2940,2940,2940,0
|
||||
20250408,194800,16830901454,2940,2940,2940,2940,0
|
||||
20250408,194700,16830901454,2940,2940,2940,2940,0
|
||||
20250408,194600,16830901454,2940,2940,2940,2940,0
|
||||
20250408,194500,16830901454,2940,2940,2940,2940,0
|
||||
20250408,194400,16830901454,2940,2940,2940,2940,0
|
||||
20250408,194300,16830901454,2940,2940,2940,2940,26846
|
||||
20250408,194200,16830901454,2940,2940,2940,2940,0
|
||||
20250408,194100,16830901454,2940,2940,2940,2940,0
|
||||
20250408,194000,16830901454,2940,2940,2940,2940,0
|
||||
20250408,193900,16830901454,2940,2940,2940,2940,0
|
||||
20250408,193800,16830901454,2940,2940,2940,2940,0
|
||||
20250408,193700,16830901454,2940,2940,2940,2940,0
|
||||
20250408,193600,16830901454,2940,2940,2940,2940,0
|
||||
20250408,193500,16830901454,2940,2940,2940,2940,0
|
||||
20250408,193400,16830901454,2940,2940,2940,2940,0
|
||||
20250408,193300,16830901454,2940,2940,2940,2940,0
|
||||
20250408,193200,16830901454,2940,2940,2940,2940,0
|
||||
20250408,193100,16830901454,2940,2940,2940,2940,0
|
||||
20250408,193000,16830901454,2940,2940,2940,2940,0
|
||||
20250408,192900,16830901454,2940,2940,2940,2940,0
|
||||
20250408,192800,16830901454,2940,2940,2940,2940,0
|
||||
20250408,192700,16830901454,2940,2940,2940,2940,0
|
||||
20250408,192600,16830901454,2940,2940,2940,2940,0
|
||||
20250408,192500,16830901454,2940,2940,2940,2940,0
|
||||
20250408,192400,16830901454,2940,2940,2940,2940,0
|
||||
20250408,192300,16830901454,2940,2940,2940,2940,0
|
||||
20250408,192200,16830901454,2940,2940,2940,2940,0
|
||||
20250408,192100,16830901454,2940,2940,2940,2940,0
|
||||
20250408,192000,16830901454,2940,2940,2940,2940,0
|
||||
20250408,191900,16830901454,2940,2940,2940,2940,0
|
||||
20250408,191800,16830901454,2940,2940,2940,2940,0
|
||||
20250408,191700,16830901454,2940,2940,2940,2940,0
|
||||
20250408,191600,16830901454,2940,2940,2940,2940,0
|
||||
20250408,191500,16830901454,2940,2940,2940,2940,0
|
||||
20250408,191400,16830901454,2940,2940,2940,2940,0
|
||||
20250408,191300,16830901454,2940,2940,2940,2940,26846
|
||||
20250408,191200,16830901454,2940,2940,2940,2940,0
|
||||
20250408,191100,16830901454,2940,2940,2940,2940,0
|
||||
20250408,191000,16830901454,2940,2940,2940,2940,0
|
||||
20250408,190900,16830901454,2940,2940,2940,2940,0
|
||||
20250408,190800,16830901454,2940,2940,2940,2940,0
|
||||
20250408,190700,16830901454,2940,2940,2940,2940,0
|
||||
20250408,190600,16830901454,2940,2940,2940,2940,0
|
||||
20250408,190500,16830901454,2940,2940,2940,2940,0
|
||||
20250408,190400,16830901454,2940,2940,2940,2940,0
|
||||
20250408,190300,16830901454,2940,2940,2940,2940,0
|
||||
20250408,190200,16830901454,2940,2940,2940,2940,0
|
||||
20250408,190100,16830901454,2940,2940,2940,2940,0
|
||||
20250408,190000,16830901454,2940,2940,2940,2940,0
|
||||
20250408,185900,16830901454,2940,2940,2940,2940,0
|
||||
20250408,185800,16830901454,2940,2940,2940,2940,0
|
||||
20250408,185700,16830901454,2940,2940,2940,2940,0
|
||||
20250408,185600,16830901454,2940,2940,2940,2940,0
|
||||
20250408,185500,16830901454,2940,2940,2940,2940,0
|
||||
20250408,185400,16830901454,2940,2940,2940,2940,0
|
||||
20250408,185300,16830901454,2940,2940,2940,2940,0
|
||||
20250408,185200,16830901454,2940,2940,2940,2940,0
|
||||
20250408,185100,16830901454,2940,2940,2940,2940,0
|
||||
20250408,185000,16830901454,2940,2940,2940,2940,0
|
||||
20250408,184900,16830901454,2940,2940,2940,2940,0
|
||||
20250408,184800,16830901454,2940,2940,2940,2940,0
|
||||
20250408,184700,16830901454,2940,2940,2940,2940,0
|
||||
20250408,184600,16830901454,2940,2940,2940,2940,0
|
||||
20250408,184500,16830901454,2940,2940,2940,2940,0
|
||||
20250408,184400,16830901454,2940,2940,2940,2940,0
|
||||
20250408,184300,16830901454,2940,2940,2940,2940,26846
|
||||
20250408,184200,16830901454,2940,2940,2940,2940,0
|
||||
20250408,184100,16830901454,2940,2940,2940,2940,0
|
||||
20250408,184000,16830901454,2940,2940,2940,2940,0
|
||||
20250408,183900,16830901454,2940,2940,2940,2940,0
|
||||
20250408,183800,16830901454,2940,2940,2940,2940,0
|
||||
20250408,183700,16830901454,2940,2940,2940,2940,0
|
||||
20250408,183600,16830901454,2940,2940,2940,2940,0
|
||||
20250408,183500,16830901454,2940,2940,2940,2940,0
|
||||
20250408,183400,16830901454,2940,2940,2940,2940,0
|
||||
20250408,183300,16830901454,2940,2940,2940,2940,0
|
||||
20250408,183200,16830901454,2940,2940,2940,2940,0
|
||||
20250408,183100,16830901454,2940,2940,2940,2940,0
|
||||
20250408,183000,16830901454,2940,2940,2940,2940,0
|
||||
20250408,182900,16830901454,2940,2940,2940,2940,0
|
||||
20250408,182800,16830901454,2940,2940,2940,2940,0
|
||||
20250408,182700,16830901454,2940,2940,2940,2940,0
|
||||
20250408,182600,16830901454,2940,2940,2940,2940,0
|
||||
20250408,182500,16830901454,2940,2940,2940,2940,0
|
||||
20250408,182400,16830901454,2940,2940,2940,2940,0
|
||||
20250408,182300,16830901454,2940,2940,2940,2940,0
|
||||
20250408,182200,16830901454,2940,2940,2940,2940,0
|
||||
20250408,182100,16830901454,2940,2940,2940,2940,0
|
||||
20250408,182000,16830901454,2940,2940,2940,2940,0
|
||||
20250408,181900,16830901454,2940,2940,2940,2940,0
|
||||
20250408,181800,16830901454,2940,2940,2940,2940,0
|
||||
20250408,181700,16830901454,2940,2940,2940,2940,0
|
||||
20250408,181600,16830901454,2940,2940,2940,2940,0
|
||||
20250408,181500,16830901454,2940,2940,2940,2940,0
|
||||
20250408,181400,16830901454,2940,2940,2940,2940,0
|
||||
20250408,181300,16830901454,2940,2940,2940,2940,26846
|
||||
20250408,181200,16830901454,2940,2940,2940,2940,0
|
||||
20250408,181100,16830901454,2940,2940,2940,2940,0
|
||||
20250408,181000,16830901454,2940,2940,2940,2940,0
|
||||
20250408,180900,16830901454,2940,2940,2940,2940,0
|
||||
20250408,180800,16830901454,2940,2940,2940,2940,0
|
||||
20250408,180700,16830901454,2940,2940,2940,2940,0
|
||||
20250408,180600,16830901454,2940,2940,2940,2940,0
|
||||
20250408,180500,16830901454,2940,2940,2940,2940,0
|
||||
20250408,180400,16830901454,2940,2940,2940,2940,0
|
||||
20250408,180300,16830901454,2940,2940,2940,2940,0
|
||||
20250408,180200,16830901454,2940,2940,2940,2940,0
|
||||
20250408,180100,16830901454,2940,2940,2940,2940,0
|
||||
20250408,180000,16830901454,2940,2940,2940,2940,0
|
||||
20250408,175900,16830901454,2940,2940,2940,2940,0
|
||||
20250408,175800,16830901454,2940,2940,2940,2940,0
|
||||
20250408,175700,16830901454,2940,2940,2940,2940,0
|
||||
20250408,175600,16830901454,2940,2940,2940,2940,0
|
||||
20250408,175500,16830901454,2940,2940,2940,2940,0
|
||||
20250408,175400,16830901454,2940,2940,2940,2940,0
|
||||
20250408,175300,16830901454,2940,2940,2940,2940,0
|
||||
20250408,175200,16830901454,2940,2940,2940,2940,0
|
||||
20250408,175100,16830901454,2940,2940,2940,2940,0
|
||||
20250408,175000,16830901454,2940,2940,2940,2940,0
|
||||
20250408,174900,16830901454,2940,2940,2940,2940,0
|
||||
20250408,174800,16830901454,2940,2940,2940,2940,0
|
||||
20250408,174700,16830901454,2940,2940,2940,2940,0
|
||||
20250408,174600,16830901454,2940,2940,2940,2940,0
|
||||
20250408,174500,16830901454,2940,2940,2940,2940,0
|
||||
20250408,174400,16830901454,2940,2940,2940,2940,0
|
||||
20250408,174300,16830901454,2940,2940,2940,2940,26846
|
||||
20250408,174200,16830901454,2940,2940,2940,2940,0
|
||||
20250408,174100,16830901454,2940,2940,2940,2940,0
|
||||
20250408,174000,16830901454,2940,2940,2940,2940,0
|
||||
20250408,173900,16830901454,2940,2940,2940,2940,0
|
||||
20250408,173800,16830901454,2940,2940,2940,2940,0
|
||||
20250408,173700,16830901454,2940,2940,2940,2940,0
|
||||
20250408,173600,16830901454,2940,2940,2940,2940,0
|
||||
20250408,173500,16830901454,2940,2940,2940,2940,0
|
||||
20250408,173400,16830901454,2940,2940,2940,2940,0
|
||||
20250408,173300,16830901454,2940,2940,2940,2940,0
|
||||
20250408,173200,16830901454,2940,2940,2940,2940,0
|
||||
20250408,173100,16830901454,2940,2940,2940,2940,0
|
||||
20250408,173000,16830901454,2940,2940,2940,2940,0
|
||||
20250408,172900,16830901454,2940,2940,2940,2940,0
|
||||
20250408,172800,16830901454,2940,2940,2940,2940,0
|
||||
20250408,172700,16830901454,2940,2940,2940,2940,0
|
||||
20250408,172600,16830901454,2940,2940,2940,2940,0
|
||||
20250408,172500,16830901454,2940,2940,2940,2940,0
|
||||
20250408,172400,16830901454,2940,2940,2940,2940,0
|
||||
20250408,172300,16830901454,2940,2940,2940,2940,0
|
||||
20250408,172200,16830901454,2940,2940,2940,2940,0
|
||||
20250408,172100,16830901454,2940,2940,2940,2940,0
|
||||
20250408,172000,16830901454,2940,2940,2940,2940,0
|
||||
20250408,171900,16830901454,2940,2940,2940,2940,0
|
||||
20250408,171800,16830901454,2940,2940,2940,2940,0
|
||||
20250408,171700,16830901454,2940,2940,2940,2940,0
|
||||
20250408,171600,16830901454,2940,2940,2940,2940,0
|
||||
20250408,171500,16830901454,2940,2940,2940,2940,0
|
||||
20250408,171400,16830901454,2940,2940,2940,2940,0
|
||||
20250408,171300,16830901454,2940,2940,2940,2940,26846
|
||||
20250408,171200,16830901454,2940,2940,2940,2940,0
|
||||
20250408,171100,16830901454,2940,2940,2940,2940,0
|
||||
20250408,171000,16830901454,2940,2940,2940,2940,0
|
||||
20250408,170900,16830901454,2940,2940,2940,2940,0
|
||||
20250408,170800,16830901454,2940,2940,2940,2940,0
|
||||
20250408,170700,16830901454,2940,2940,2940,2940,0
|
||||
20250408,170600,16830901454,2940,2940,2940,2940,0
|
||||
20250408,170500,16830901454,2940,2940,2940,2940,0
|
||||
20250408,170400,16830901454,2940,2940,2940,2940,0
|
||||
20250408,170300,16830901454,2940,2940,2940,2940,0
|
||||
20250408,170200,16830901454,2940,2940,2940,2940,0
|
||||
20250408,170100,16830901454,2940,2940,2940,2940,0
|
||||
20250408,170000,16830901454,2940,2940,2940,2940,0
|
||||
20250408,165900,16830901454,2940,2940,2940,2940,0
|
||||
20250408,165800,16830901454,2940,2940,2940,2940,0
|
||||
20250408,165700,16830901454,2940,2940,2940,2940,0
|
||||
20250408,165600,16830901454,2940,2940,2940,2940,0
|
||||
20250408,165500,16830901454,2940,2940,2940,2940,0
|
||||
20250408,165400,16830901454,2940,2940,2940,2940,0
|
||||
20250408,165300,16830901454,2940,2940,2940,2940,0
|
||||
20250408,165200,16830901454,2940,2940,2940,2940,0
|
||||
20250408,165100,16830901454,2940,2940,2940,2940,0
|
||||
20250408,165000,16830901454,2940,2940,2940,2940,0
|
||||
20250408,164900,16830901454,2940,2940,2940,2940,0
|
||||
20250408,164800,16830901454,2940,2940,2940,2940,0
|
||||
20250408,164700,16830901454,2940,2940,2940,2940,0
|
||||
20250408,164600,16830901454,2940,2940,2940,2940,0
|
||||
20250408,164500,16830901454,2940,2940,2940,2940,0
|
||||
20250408,164400,16830901454,2940,2940,2940,2940,0
|
||||
20250408,164300,16830901454,2940,2940,2940,2940,26846
|
||||
20250408,164200,16830901454,2940,2940,2940,2940,0
|
||||
20250408,164100,16830901454,2940,2940,2940,2940,0
|
||||
20250408,164000,16830901454,2940,2940,2940,2940,0
|
||||
20250408,163900,16830901454,2940,2940,2940,2940,0
|
||||
20250408,163800,16830901454,2940,2940,2940,2940,0
|
||||
20250408,163700,16830901454,2940,2940,2940,2940,0
|
||||
20250408,163600,16830901454,2940,2940,2940,2940,0
|
||||
20250408,163500,16830901454,2940,2940,2940,2940,0
|
||||
20250408,163400,16830901454,2940,2940,2940,2940,0
|
||||
20250408,163300,16830901454,2940,2940,2940,2940,0
|
||||
20250408,163200,16830901454,2940,2940,2940,2940,0
|
||||
20250408,163100,16830901454,2940,2940,2940,2940,0
|
||||
20250408,163000,16830901454,2940,2940,2940,2940,0
|
||||
20250408,162900,16830901454,2940,2940,2940,2940,0
|
||||
20250408,162800,16830901454,2940,2940,2940,2940,0
|
||||
20250408,162700,16830901454,2940,2940,2940,2940,0
|
||||
20250408,162600,16830901454,2940,2940,2940,2940,0
|
||||
20250408,162500,16830901454,2940,2940,2940,2940,0
|
||||
20250408,162400,16830901454,2940,2940,2940,2940,0
|
||||
20250408,162300,16830901454,2940,2940,2940,2940,0
|
||||
20250408,162200,16830901454,2940,2940,2940,2940,0
|
||||
20250408,162100,16830901454,2940,2940,2940,2940,0
|
||||
20250408,162000,16830901454,2940,2940,2940,2940,0
|
||||
20250408,161900,16830901454,2940,2940,2940,2940,0
|
||||
20250408,161800,16830901454,2940,2940,2940,2940,0
|
||||
20250408,161700,16830901454,2940,2940,2940,2940,0
|
||||
20250408,161600,16830901454,2940,2940,2940,2940,0
|
||||
20250408,161500,16830901454,2940,2940,2940,2940,0
|
||||
20250408,161400,16830901454,2940,2940,2940,2940,0
|
||||
20250408,161300,16830901454,2940,2940,2940,2940,26846
|
||||
20250408,161200,16830901454,2940,2940,2940,2940,0
|
||||
20250408,161100,16830901454,2940,2940,2940,2940,0
|
||||
20250408,161000,16830901454,2940,2940,2940,2940,0
|
||||
20250408,160900,16830901454,2940,2940,2940,2940,0
|
||||
20250408,160800,16830901454,2940,2940,2940,2940,0
|
||||
20250408,160700,16830901454,2940,2940,2940,2940,0
|
||||
20250408,160600,16830901454,2940,2940,2940,2940,0
|
||||
20250408,160500,16830901454,2940,2940,2940,2940,0
|
||||
20250408,160400,16830901454,2940,2940,2940,2940,0
|
||||
20250408,160300,16830901454,2940,2940,2940,2940,0
|
||||
20250408,160200,16830901454,2940,2940,2940,2940,0
|
||||
20250408,160100,16830901454,2940,2940,2940,2940,0
|
||||
20250408,160000,16830901454,2940,2940,2940,2940,0
|
||||
20250408,155900,16830901454,2940,2940,2940,2940,0
|
||||
20250408,155800,16830901454,2940,2940,2940,2940,0
|
||||
20250408,155700,16830901454,2940,2940,2940,2940,0
|
||||
20250408,155600,16830901454,2940,2940,2940,2940,0
|
||||
20250408,155500,16830901454,2940,2940,2940,2940,0
|
||||
20250408,155400,16830901454,2940,2940,2940,2940,0
|
||||
20250408,155300,16830901454,2940,2940,2940,2940,0
|
||||
20250408,155200,16830901454,2940,2940,2940,2940,0
|
||||
20250408,155100,16830901454,2940,2940,2940,2940,0
|
||||
20250408,155000,16830901454,2940,2940,2940,2940,0
|
||||
20250408,154900,16830901454,2940,2940,2940,2940,0
|
||||
20250408,154800,16830901454,2940,2940,2940,2940,0
|
||||
20250408,154700,16830901454,2940,2940,2940,2940,0
|
||||
20250408,154600,16830901454,2940,2940,2940,2940,0
|
||||
20250408,154500,16830901454,2940,2940,2940,2940,0
|
||||
20250408,154400,16830901454,2940,2940,2940,2940,0
|
||||
20250408,154300,16830901454,2940,2940,2940,2940,26846
|
||||
20250408,154200,16830901454,2940,2940,2940,2940,0
|
||||
20250408,154100,16830901454,2940,2940,2940,2940,0
|
||||
20250408,154000,16830901454,2940,2940,2940,2940,0
|
||||
20250408,153900,16830901454,2940,2940,2940,2940,0
|
||||
20250408,153800,16830901454,2940,2940,2940,2940,0
|
||||
20250408,153700,16830901454,2940,2940,2940,2940,0
|
||||
20250408,153600,16830901454,2940,2940,2940,2940,0
|
||||
20250408,153500,16830901454,2940,2940,2940,2940,0
|
||||
20250408,153400,16830901454,2940,2940,2940,2940,0
|
||||
20250408,153300,16830901454,2940,2940,2940,2940,0
|
||||
20250408,153200,16830901454,2940,2940,2940,2940,0
|
||||
20250408,153100,16830901454,2940,2940,2940,2940,0
|
||||
20250408,153000,16830901454,2940,2940,2940,2940,26846
|
||||
20250408,152900,16751974214,2900,2900,2900,2900,0
|
||||
20250408,152800,16751974214,2900,2900,2900,2900,0
|
||||
20250408,152700,16751974214,2900,2900,2900,2900,0
|
||||
20250408,152600,16751974214,2900,2900,2900,2900,0
|
||||
20250408,152500,16751974214,2900,2900,2900,2900,0
|
||||
20250408,152400,16751974214,2900,2900,2900,2900,0
|
||||
20250408,152300,16751974214,2900,2900,2900,2900,0
|
||||
20250408,152200,16751974214,2900,2900,2900,2900,0
|
||||
20250408,152100,16751974214,2900,2900,2900,2900,0
|
||||
20250408,152000,16751974214,2900,2900,2900,2900,0
|
||||
20250408,151900,16751974214,2900,2895,2910,2880,8628
|
||||
20250408,151800,16726978899,2900,2900,2910,2880,6808
|
||||
20250408,151700,16707247629,2905,2920,2920,2905,13397
|
||||
20250408,151600,16668298174,2920,2925,2935,2920,8622
|
||||
20250408,151500,16643092039,2925,2945,2945,2925,7820
|
||||
20250408,151400,16620150460,2940,2935,2950,2935,13182
|
||||
20250408,151300,16581344945,2935,2910,2940,2905,7957
|
||||
20250408,151200,16558124405,2915,2875,2915,2875,9530
|
||||
20250408,151100,16530508825,2875,2865,2880,2865,1557
|
||||
20250408,151000,16526035740,2860,2845,2860,2840,6317
|
||||
20250408,150900,16508005430,2850,2855,2855,2850,323
|
||||
20250408,150800,16507083335,2840,2840,2860,2840,3855
|
||||
20250408,150700,16496110825,2845,2855,2860,2840,2209
|
||||
20250408,150600,16489814240,2860,2845,2860,2845,817
|
||||
20250408,150500,16487477865,2840,2835,2850,2830,4264
|
||||
20250408,150400,16475354555,2830,2875,2875,2830,15782
|
||||
20250408,150300,16430370285,2870,2895,2895,2865,7581
|
||||
20250408,150200,16408529295,2900,2890,2905,2890,1267
|
||||
20250408,150100,16404861975,2905,2895,2915,2890,4391
|
||||
20250408,150000,16392102200,2900,2905,2915,2895,2182
|
||||
20250408,145900,16385754545,2905,2915,2915,2890,949
|
||||
20250408,145800,16383009375,2915,2880,2920,2880,5316
|
||||
20250408,145700,16367573440,2895,2905,2910,2880,7205
|
||||
20250408,145600,16346778170,2900,2940,2940,2900,14948
|
||||
20250408,145500,16303362495,2940,2940,2945,2930,6180
|
||||
20250408,145400,16285227992,2940,2955,2960,2940,3591
|
||||
20250408,145300,16274646822,2955,2945,2955,2940,1633
|
||||
20250408,145200,16269832917,2955,2960,2960,2950,6906
|
||||
20250408,145100,16249434892,2955,2930,2955,2930,6036
|
||||
20250408,145000,16231644917,2945,2940,2945,2925,4557
|
||||
20250408,144900,16218246262,2945,2952,2955,2940,4453
|
||||
20250408,144800,16205105374,2950,2920,2955,2920,8138
|
||||
20250408,144700,16181231584,2905,2910,2925,2905,7029
|
||||
20250408,144600,16160706174,2915,2920,2920,2895,228
|
||||
20250408,144500,16160043749,2900,2900,2920,2900,3226
|
||||
20250408,144400,16150642594,2880,2915,2915,2880,4114
|
||||
20250408,144300,16138738764,2885,2915,2920,2885,4423
|
||||
20250408,144200,16125861764,2920,2900,2920,2880,4693
|
||||
20250408,144100,16112220799,2900,2875,2905,2875,3220
|
||||
20250408,144000,16102898374,2860,2870,2880,2860,2229
|
||||
20250408,143900,16096498584,2860,2880,2880,2860,440
|
||||
20250408,143800,16095237414,2850,2875,2875,2850,6860
|
||||
20250408,143700,16075598939,2875,2875,2905,2875,2014
|
||||
20250408,143600,16069801229,2875,2890,2890,2875,4670
|
||||
20250408,143500,16056335054,2890,2910,2910,2890,4256
|
||||
20250408,143400,16043996507,2920,2895,2920,2895,3624
|
||||
20250408,143300,16033463317,2905,2935,2935,2895,4590
|
||||
20250408,143200,16020110002,2935,2920,2935,2915,3714
|
||||
20250408,143100,16009235797,2925,2925,2927,2900,4717
|
||||
20250408,143000,15995483558,2925,2945,2945,2925,4068
|
||||
20250408,142900,15983535213,2945,2950,2960,2940,1705
|
||||
20250408,142800,15978516218,2960,2940,2985,2940,8031
|
||||
20250408,142700,15954706283,2940,2960,2965,2915,12277
|
||||
20250408,142600,15918685683,2970,3050,3055,2960,28381
|
||||
20250408,142500,15833582343,3050,2985,3050,2975,38455
|
||||
20250408,142400,15717830593,2985,2940,2985,2940,14133
|
||||
20250408,142300,15675833888,2935,2930,2945,2910,14411
|
||||
20250408,142200,15633553353,2915,2920,2930,2910,2384
|
||||
20250408,142100,15626601568,2925,2930,2935,2920,6722
|
||||
20250408,142000,15606936643,2930,2920,2940,2915,5097
|
||||
20250408,141900,15592017148,2925,2930,2935,2915,4253
|
||||
20250408,141800,15579596708,2935,2915,2935,2915,2493
|
||||
20250408,141700,15572309533,2920,2940,2945,2920,4339
|
||||
20250408,141600,15559609343,2930,2925,2945,2925,7980
|
||||
20250408,141500,15536178923,2920,2935,2935,2905,15178
|
||||
20250408,141400,15491763968,2930,2910,2935,2910,3903
|
||||
20250408,141300,15480361193,2910,2920,2920,2890,10593
|
||||
20250408,141200,15449607483,2910,2910,2925,2910,17957
|
||||
20250408,141100,15397273808,2920,2880,2920,2870,17191
|
||||
20250408,141000,15347621408,2860,2860,2880,2850,8456
|
||||
20250408,140900,15323413463,2860,2850,2865,2850,11157
|
||||
20250408,140800,15291537108,2850,2840,2850,2830,717
|
||||
20250408,140700,15289503108,2835,2855,2860,2835,3825
|
||||
20250408,140600,15278596488,2850,2865,2865,2850,1419
|
||||
20250408,140500,15274531958,2865,2865,2870,2850,4797
|
||||
20250408,140400,15260810353,2860,2860,2865,2850,1851
|
||||
20250408,140300,15255529538,2860,2845,2860,2845,2189
|
||||
20250408,140200,15249301758,2860,2870,2870,2840,1387
|
||||
20250408,140100,15245344033,2870,2860,2870,2855,757
|
||||
20250408,140000,15243178783,2860,2855,2870,2840,2421
|
||||
20250408,135900,15236239343,2865,2830,2865,2825,12128
|
||||
20250408,135800,15201686253,2825,2820,2830,2820,4705
|
||||
20250408,135700,15188404423,2825,2820,2825,2810,2972
|
||||
20250408,135600,15180036208,2820,2825,2825,2810,3193
|
||||
20250408,135500,15171044088,2825,2820,2835,2820,6090
|
||||
20250408,135400,15153845563,2820,2820,2835,2820,897
|
||||
20250408,135300,15151312943,2820,2815,2820,2805,9202
|
||||
20250408,135200,15125426533,2815,2835,2845,2810,43186
|
||||
20250408,135100,15003249503,2830,2860,2860,2830,8610
|
||||
20250408,135000,14978836388,2860,2840,2860,2840,2040
|
||||
20250408,134900,14973036823,2850,2850,2865,2840,5487
|
||||
20250408,134800,14957433808,2850,2865,2865,2850,901
|
||||
20250408,134700,14954858473,2870,2860,2870,2855,3688
|
||||
20250408,134600,14944287173,2860,2850,2860,2850,664
|
||||
20250408,134500,14942389113,2850,2840,2855,2830,2990
|
||||
20250408,134400,14933898133,2830,2840,2840,2830,4896
|
||||
20250408,134300,14920019023,2845,2830,2845,2830,4948
|
||||
20250408,134200,14906004708,2855,2870,2870,2830,11232
|
||||
20250408,134100,14874099993,2870,2870,2890,2860,7838
|
||||
20250408,134000,14851619648,2890,2870,2890,2865,9300
|
||||
20250408,133900,14824873708,2870,2865,2870,2860,1082
|
||||
20250408,133800,14821769073,2860,2855,2890,2855,5767
|
||||
20250408,133700,14805221823,2855,2860,2860,2845,3915
|
||||
20250408,133600,14794069078,2865,2845,2865,2830,5839
|
||||
20250408,133500,14777460593,2845,2840,2845,2820,9368
|
||||
20250408,133400,14750921988,2840,2855,2870,2840,3569
|
||||
20250408,133300,14740731998,2870,2835,2875,2835,4869
|
||||
20250408,133200,14726859103,2835,2850,2855,2835,5237
|
||||
20250408,133100,14711973213,2850,2865,2875,2840,4238
|
||||
20250408,133000,14699903353,2865,2860,2880,2835,22700
|
||||
20250408,132900,14635211625,2860,2860,2880,2855,2397
|
||||
20250408,132800,14628344350,2860,2860,2900,2860,20361
|
||||
20250408,132700,14569836785,2860,2900,2900,2860,18856
|
||||
20250408,132600,14515646945,2900,2900,2915,2895,9743
|
||||
20250408,132500,14487398155,2900,2910,2915,2890,7749
|
||||
20250408,132400,14464907590,2910,2930,2965,2910,15913
|
||||
20250408,132300,14418223850,2930,2895,2930,2895,2753
|
||||
20250408,132200,14410203845,2895,2925,2930,2890,7594
|
||||
20250408,132100,14388124300,2925,2960,2960,2925,6794
|
||||
20250408,132000,14368164130,2960,2905,2975,2900,4345
|
||||
20250408,131900,14355428365,2890,2920,2930,2890,24636
|
||||
20250408,131800,14283938615,2920,2985,2990,2900,34146
|
||||
20250408,131700,14183590225,2985,3005,3010,2980,13742
|
||||
20250408,131600,14142395160,2985,2990,3015,2960,13827
|
||||
20250408,131500,14100953990,2995,2975,3000,2965,3639
|
||||
20250408,131400,14090094450,2965,2950,2965,2945,8934
|
||||
20250408,131300,14063699530,2940,2975,2975,2930,49493
|
||||
20250408,131200,13917694420,2975,3005,3015,2975,42667
|
||||
20250408,131100,13790252035,3010,2980,3010,2972,15896
|
||||
20250408,131000,13742683255,2987,3010,3030,2970,45861
|
||||
20250408,130900,13605350815,3025,3010,3050,3010,29085
|
||||
20250408,130800,13517523205,3015,3090,3090,3010,75227
|
||||
20250408,130700,13287985450,3090,3090,3100,3080,7736
|
||||
20250408,130600,13264080375,3095,3075,3150,3075,33254
|
||||
20250408,130500,13161024005,3075,3105,3125,3075,59253
|
||||
20250408,130400,12977746286,3100,3135,3140,3095,53731
|
||||
20250408,130300,12810409166,3140,3180,3180,3130,39293
|
||||
20250408,130200,12686698866,3160,3210,3210,3130,27808
|
||||
20250408,130100,12598745656,3210,3235,3250,3180,95807
|
||||
20250408,130000,12290802906,3235,3150,3235,3140,96725
|
||||
20250408,125900,11982399091,3150,3155,3230,3150,135615
|
||||
20250408,125800,11549614906,3145,3120,3160,3090,67599
|
||||
20250408,125700,11338713646,3105,3120,3150,3030,78939
|
||||
20250408,125600,11093817186,3115,3185,3210,3095,155232
|
||||
20250408,125500,10604605582,3190,3230,3230,3175,70446
|
||||
20250408,125400,10378961257,3225,3230,3270,3200,198156
|
||||
20250408,125300,9737682805,3230,3235,3265,3200,145525
|
||||
20250408,125200,9268834440,3240,3175,3300,3135,290556
|
||||
20250408,125100,8337226694,3175,3100,3200,3085,341590
|
||||
20250408,125000,7263780249,3075,3075,3075,3075,0
|
||||
20250408,124900,7263780249,3075,3075,3075,3075,0
|
||||
20250408,124800,7263780249,3075,2890,3075,2890,143666
|
||||
20250408,124700,6831331056,2890,2910,2930,2880,10747
|
||||
20250408,124600,6800033252,2900,2950,2950,2860,27806
|
||||
20250408,124500,6719108402,2950,2900,2965,2895,31270
|
||||
20250408,124400,6627096640,2900,2915,2925,2890,9483
|
||||
20250408,124300,6599518580,2910,2920,2925,2870,16969
|
||||
20250408,124200,6550214860,2920,2860,2930,2860,24349
|
||||
20250408,124100,6479447166,2860,2850,2860,2845,1637
|
||||
20250408,124000,6474784666,2845,2860,2865,2845,6409
|
||||
20250408,123900,6456513431,2860,2870,2870,2860,4129
|
||||
20250408,123800,6444691206,2870,2855,2900,2855,10474
|
||||
20250408,123700,6414571056,2855,2920,2955,2845,26660
|
||||
20250408,123600,6337312271,2920,2855,2985,2855,34764
|
||||
20250408,123500,6235228036,2855,2845,2860,2830,6245
|
||||
20250408,123400,6217404876,2825,2820,2845,2805,5125
|
||||
20250408,123300,6202874821,2820,2830,2830,2820,1165
|
||||
20250408,123200,6199577901,2835,2790,2840,2785,4262
|
||||
20250408,123100,6187563416,2775,2775,2780,2775,1251
|
||||
20250408,123000,6184091791,2775,2780,2795,2775,42
|
||||
20250408,122900,6183975026,2780,2780,2780,2780,73
|
||||
20250408,122800,6183772086,2775,2780,2780,2775,333
|
||||
20250408,122700,6182847816,2775,2795,2795,2775,750
|
||||
20250408,122600,6180762581,2780,2790,2790,2780,1447
|
||||
20250408,122500,6176733176,2790,2790,2790,2790,54
|
||||
20250408,122400,6176582516,2790,2795,2795,2790,148
|
||||
20250408,122300,6176169391,2795,2810,2810,2795,13
|
||||
20250408,122200,6176132981,2810,2810,2810,2810,400
|
||||
20250408,122100,6175008981,2810,2785,2810,2775,3051
|
||||
20250408,122000,6166456916,2810,2810,2810,2800,280
|
||||
20250408,121900,6165672516,2800,2790,2810,2790,2141
|
||||
20250408,121800,6159676176,2777,2760,2800,2745,38514
|
||||
20250408,121700,6053736971,2775,2775,2777,2775,165
|
||||
20250408,121600,6053279076,2775,2785,2790,2755,11314
|
||||
20250408,121500,6021867406,2790,2790,2810,2790,1369
|
||||
20250408,121400,6018047236,2790,2815,2815,2790,6826
|
||||
20250408,121300,5998946121,2815,2815,2815,2815,2036
|
||||
20250408,121200,5993214781,2815,2820,2835,2815,565
|
||||
20250408,121100,5991624081,2825,2840,2840,2825,2196
|
||||
20250408,121000,5985415671,2865,2870,2870,2810,8761
|
||||
20250408,120900,5960647656,2860,2890,2890,2825,15483
|
||||
20250408,120800,5916400656,2890,2880,2940,2880,19486
|
||||
20250408,120700,5859796221,2875,2865,2875,2865,3422
|
||||
20250408,120600,5849965506,2860,2855,2860,2855,5693
|
||||
20250408,120500,5833688951,2855,2850,2860,2845,6440
|
||||
20250408,120400,5815311526,2850,2830,2850,2830,2067
|
||||
20250408,120300,5809447916,2835,2840,2840,2835,1065
|
||||
20250408,120200,5806425266,2840,2840,2840,2840,2371
|
||||
20250408,120100,5799691626,2840,2845,2855,2840,1256
|
||||
20250408,120000,5796112531,2845,2840,2845,2840,1364
|
||||
20250408,115900,5792238666,2840,2835,2845,2835,2360
|
||||
20250408,115800,5785529451,2835,2835,2835,2835,188
|
||||
20250408,115700,5784996471,2835,2820,2835,2820,1027
|
||||
20250408,115600,5782085256,2835,2815,2835,2815,3006
|
||||
20250408,115500,5773583656,2820,2820,2820,2820,383
|
||||
20250408,115400,5772503596,2820,2820,2820,2820,1
|
||||
20250408,115300,5772500776,2805,2820,2820,2805,225
|
||||
20250408,115200,5771869306,2820,2820,2820,2820,4
|
||||
20250408,115100,5771858026,2820,2820,2820,2820,717
|
||||
20250408,115000,5769836086,2800,2815,2815,2800,119
|
||||
20250408,114900,5769501386,2815,2795,2815,2795,991
|
||||
20250408,114800,5766713721,2795,2825,2825,2795,168
|
||||
20250408,114700,5766243986,2795,2810,2810,2795,2713
|
||||
20250408,114600,5758626901,2825,2815,2825,2815,665
|
||||
20250408,114500,5756754301,2815,2815,2815,2815,202
|
||||
20250408,114400,5756185671,2815,2815,2815,2810,62
|
||||
20250408,114300,5756011256,2815,2810,2815,2810,630
|
||||
20250408,114200,5754240951,2810,2810,2815,2810,352
|
||||
20250408,114100,5753251826,2810,2815,2815,2805,1546
|
||||
20250408,114000,5748913569,2800,2800,2800,2795,329
|
||||
20250408,113900,5747992544,2795,2795,2795,2795,125
|
||||
20250408,113800,5747643169,2795,2795,2820,2790,1068
|
||||
20250408,113700,5744649519,2795,2795,2795,2795,102
|
||||
20250408,113600,5744364429,2795,2795,2795,2795,1
|
||||
20250408,113500,5744361634,2795,2795,2795,2795,762
|
||||
20250408,113400,5742231844,2795,2795,2800,2790,1370
|
||||
20250408,113300,5738407994,2800,2800,2810,2800,648
|
||||
20250408,113200,5736587859,2800,2800,2805,2800,2290
|
||||
20250408,113100,5730167889,2800,2805,2805,2800,1547
|
||||
20250408,113000,5725830449,2805,2815,2815,2805,1017
|
||||
20250408,112900,5722972984,2810,2825,2825,2810,1030
|
||||
20250408,112800,5720067264,2825,2830,2830,2820,109
|
||||
20250408,112700,5719759229,2830,2815,2835,2815,394
|
||||
20250408,112600,5718645784,2815,2815,2820,2815,928
|
||||
20250408,112500,5716033349,2815,2835,2840,2815,1807
|
||||
20250408,112400,5710942999,2845,2835,2850,2835,1988
|
||||
20250408,112300,5705288864,2815,2830,2840,2805,3854
|
||||
20250408,112200,5694423144,2830,2830,2830,2830,2274
|
||||
20250408,112100,5687987724,2835,2835,2840,2830,4072
|
||||
20250408,112000,5676441909,2835,2805,2835,2795,10343
|
||||
20250408,111900,5647510524,2810,2830,2845,2810,11639
|
||||
20250408,111800,5614684134,2830,2840,2845,2820,2374
|
||||
20250408,111700,5607966169,2845,2825,2850,2825,1971
|
||||
20250408,111600,5602372699,2830,2885,2905,2820,14603
|
||||
20250408,111500,5560626749,2865,2880,2920,2820,30604
|
||||
20250408,111400,5472604159,2865,2835,2890,2835,22942
|
||||
20250408,111300,5406969939,2820,2790,2880,2785,25225
|
||||
20250408,111200,5335316614,2790,2755,2790,2745,3094
|
||||
20250408,111100,5326760744,2755,2725,2755,2725,338
|
||||
20250408,111000,5325836434,2725,2722,2725,2722,1826
|
||||
20250408,110900,5320861853,2720,2725,2725,2720,2318
|
||||
20250408,110800,5314550032,2725,2730,2730,2725,1236
|
||||
20250408,110700,5311181427,2725,2725,2725,2725,301
|
||||
20250408,110600,5310361202,2725,2725,2735,2725,2443
|
||||
20250408,110500,5303703507,2725,2755,2755,2725,17982
|
||||
20250408,110400,5254431216,2755,2755,2755,2755,1225
|
||||
20250408,110300,5251056341,2755,2755,2755,2755,527
|
||||
20250408,110200,5249604456,2755,2755,2757,2755,2692
|
||||
20250408,110100,5242187204,2757,2755,2757,2755,3092
|
||||
20250408,110000,5233664746,2757,2762,2762,2757,840
|
||||
20250408,105900,5231346350,2765,2760,2770,2760,681
|
||||
20250408,105800,5229462885,2760,2760,2760,2760,53
|
||||
20250408,105700,5229316605,2760,2770,2775,2760,90
|
||||
20250408,105600,5229067530,2760,2765,2765,2760,4920
|
||||
20250408,105500,5215488015,2760,2775,2775,2760,5807
|
||||
20250408,105400,5199450320,2775,2780,2785,2775,3914
|
||||
20250408,105300,5188581825,2785,2780,2785,2780,629
|
||||
20250408,105200,5186833135,2780,2775,2780,2775,203
|
||||
20250408,105100,5186269485,2780,2770,2780,2770,1160
|
||||
20250408,105000,5183049540,2770,2780,2780,2760,7034
|
||||
20250408,104900,5163573160,2790,2790,2790,2780,1700
|
||||
20250408,104800,5158830590,2790,2795,2800,2790,83
|
||||
20250408,104700,5158598355,2790,2790,2790,2790,20
|
||||
20250408,104600,5158542555,2800,2790,2800,2790,518
|
||||
20250408,104500,5157092335,2790,2785,2800,2780,1332
|
||||
20250408,104400,5153371115,2780,2795,2795,2780,718
|
||||
20250408,104300,5151368675,2795,2780,2795,2770,3621
|
||||
20250408,104200,5141308780,2780,2780,2780,2775,1369
|
||||
20250408,104100,5137505650,2775,2790,2790,2775,1193
|
||||
20250408,104000,5134187720,2790,2790,2800,2790,1025
|
||||
20250408,103900,5131326900,2790,2805,2820,2790,1154
|
||||
20250408,103800,5128094335,2800,2805,2805,2800,705
|
||||
20250408,103700,5126117785,2800,2810,2820,2800,3111
|
||||
20250408,103600,5117348065,2800,2815,2820,2800,4418
|
||||
20250408,103500,5104912680,2815,2800,2820,2790,1571
|
||||
20250408,103400,5100504170,2800,2800,2815,2800,2596
|
||||
20250408,103300,5093223645,2795,2790,2795,2780,1916
|
||||
20250408,103200,5087883425,2795,2780,2795,2775,1689
|
||||
20250408,103100,5083192785,2780,2770,2785,2770,3986
|
||||
20250408,103000,5072110875,2770,2780,2785,2765,18554
|
||||
20250408,102900,5020693110,2780,2790,2800,2780,2948
|
||||
20250408,102800,5012467130,2795,2805,2805,2790,414
|
||||
20250408,102700,5011311750,2780,2790,2810,2780,3640
|
||||
20250408,102600,5001145060,2810,2825,2825,2785,16947
|
||||
20250408,102500,4953795870,2825,2840,2840,2825,2758
|
||||
20250408,102400,4945977625,2845,2880,2885,2795,16293
|
||||
20250408,102300,4899854605,2885,2840,2885,2840,18252
|
||||
20250408,102200,4847554780,2840,2820,2850,2815,4200
|
||||
20250408,102100,4835660635,2820,2850,2850,2820,5598
|
||||
20250408,102000,4819835880,2850,2885,2890,2815,7439
|
||||
20250408,101900,4798445780,2885,2815,2885,2815,23964
|
||||
20250408,101800,4729975205,2795,2795,2815,2795,1662
|
||||
20250408,101700,4725327295,2795,2805,2805,2795,6697
|
||||
20250408,101600,4706581250,2805,2805,2805,2805,998
|
||||
20250408,101500,4703781860,2805,2815,2815,2805,2221
|
||||
20250408,101400,4697536945,2815,2825,2830,2815,1128
|
||||
20250408,101300,4694352980,2825,2820,2830,2820,2351
|
||||
20250408,101200,4687702135,2815,2815,2815,2800,5532
|
||||
20250408,101100,4672180860,2820,2835,2835,2805,2503
|
||||
20250408,101000,4665127865,2835,2820,2835,2800,10065
|
||||
20250408,100900,4636706980,2830,2825,2830,2810,3027
|
||||
20250408,100800,4628179455,2825,2820,2830,2815,2435
|
||||
20250408,100700,4621303790,2820,2850,2850,2820,5162
|
||||
20250408,100600,4606709500,2835,2850,2850,2820,13508
|
||||
20250408,100500,4568412315,2850,2815,2865,2815,22753
|
||||
20250408,100400,4503558215,2810,2755,2810,2755,6258
|
||||
20250408,100300,4486149925,2750,2750,2760,2750,823
|
||||
20250408,100200,4483884625,2745,2740,2760,2740,5744
|
||||
20250408,100100,4468081780,2745,2750,2760,2740,11357
|
||||
20250408,100000,4436931230,2760,2755,2760,2745,6362
|
||||
20250408,095900,4419418345,2755,2780,2780,2755,3096
|
||||
20250408,095800,4410870895,2780,2760,2780,2760,1114
|
||||
20250408,095700,4407782435,2760,2785,2785,2760,3048
|
||||
20250408,095600,4399348570,2755,2760,2790,2755,10113
|
||||
20250408,095500,4371360040,2770,2780,2780,2760,6149
|
||||
20250408,095400,4354364850,2780,2795,2795,2755,8036
|
||||
20250408,095300,4332110485,2795,2790,2815,2785,4231
|
||||
20250408,095200,4320272020,2815,2820,2820,2785,2931
|
||||
20250408,095100,4312078795,2800,2815,2825,2800,8995
|
||||
20250408,095000,4286816100,2825,2820,2830,2810,8704
|
||||
20250408,094900,4262288015,2820,2800,2840,2800,12185
|
||||
20250408,094800,4227826250,2815,2795,2820,2780,7327
|
||||
20250408,094700,4207364335,2795,2785,2805,2750,16724
|
||||
20250408,094600,4160990720,2780,2825,2845,2770,41684
|
||||
20250408,094500,4044071125,2820,2915,2915,2800,72568
|
||||
20250408,094400,3838569195,2915,2825,3030,2815,210399
|
||||
20250408,094300,3218323520,2825,2795,2825,2775,16302
|
||||
20250408,094200,3172677245,2790,2770,2790,2730,11845
|
||||
20250408,094100,3139825875,2775,2800,2800,2770,4130
|
||||
20250408,094000,3128353865,2800,2755,2810,2750,22840
|
||||
20250408,093900,3064651150,2755,2735,2755,2710,13262
|
||||
20250408,093800,3028342340,2735,2735,2735,2715,4118
|
||||
20250408,093700,3017122445,2725,2730,2735,2710,1799
|
||||
20250408,093600,3012224985,2730,2740,2740,2720,5919
|
||||
20250408,093500,2996078675,2740,2720,2740,2715,4186
|
||||
20250408,093400,2984669260,2725,2700,2725,2690,6492
|
||||
20250408,093300,2967158250,2700,2705,2730,2695,5417
|
||||
20250408,093200,2952464715,2705,2705,2720,2705,1280
|
||||
20250408,093100,2948993240,2730,2685,2730,2675,13002
|
||||
20250408,093000,2914035910,2685,2705,2715,2680,12131
|
||||
20250408,092900,2881336515,2705,2715,2740,2700,4305
|
||||
20250408,092800,2869663170,2715,2705,2715,2700,4901
|
||||
20250408,092700,2856381795,2700,2775,2775,2700,12027
|
||||
20250408,092600,2823663250,2745,2800,2800,2740,8307
|
||||
20250408,092500,2800503215,2805,2805,2805,2805,0
|
||||
20250408,092400,2800503215,2805,2665,2805,2645,22331
|
||||
20250408,092300,2739644440,2675,2625,2675,2620,8734
|
||||
20250408,092200,2716613560,2630,2670,2680,2630,44562
|
||||
20250408,092100,2598718875,2660,2660,2695,2655,14445
|
||||
20250408,092000,2560135385,2660,2705,2720,2660,18339
|
||||
20250408,091900,2510806435,2710,2750,2750,2695,24079
|
||||
20250408,091800,2445501380,2730,2780,2810,2730,33269
|
||||
20250408,091700,2353322817,2780,2770,2810,2770,23446
|
||||
20250408,091600,2287810562,2780,2840,2850,2730,92125
|
||||
20250408,091500,2029930582,2840,2830,2920,2790,122204
|
||||
20250408,091400,1682618867,2935,2935,2935,2935,0
|
||||
20250408,091300,1682618867,2935,2920,2935,2885,26169
|
||||
20250408,091200,1606089852,2915,2725,2920,2725,75669
|
||||
20250408,091100,1391322167,2720,2725,2750,2705,9272
|
||||
20250408,091000,1366082442,2710,2740,2780,2705,34889
|
||||
20250408,090900,1270437827,2750,2715,2790,2685,51964
|
||||
20250408,090800,1127344547,2720,2620,2745,2620,26960
|
||||
20250408,090700,1055097337,2610,2635,2660,2605,12479
|
||||
20250408,090600,1022240817,2630,2625,2650,2595,21126
|
||||
20250408,090500,966831877,2585,2580,2620,2570,11057
|
||||
20250408,090400,938097272,2565,2550,2580,2535,12135
|
||||
20250408,090300,907125552,2550,2570,2595,2550,19597
|
||||
20250408,090200,856885037,2550,2610,2610,2535,24258
|
||||
20250408,090100,794710612,2600,2655,2665,2565,48428
|
||||
20250408,090000,668338402,2670,2670,2810,2555,211038
|
||||
|
Reference in New Issue
Block a user