Update 2025-04-08 2740 candle_min
This commit is contained in:
706
289220/min/candle-20250408.csv
Normal file
706
289220/min/candle-20250408.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204400,141206162,4865,4865,4865,4865,421
|
||||
20250408,204300,141206162,4865,4865,4865,4865,0
|
||||
20250408,204200,141206162,4865,4865,4865,4865,0
|
||||
20250408,204100,141206162,4865,4865,4865,4865,0
|
||||
20250408,204000,141206162,4865,4865,4865,4865,0
|
||||
20250408,203900,141206162,4865,4865,4865,4865,0
|
||||
20250408,203800,141206162,4865,4865,4865,4865,0
|
||||
20250408,203700,141206162,4865,4865,4865,4865,0
|
||||
20250408,203600,141206162,4865,4865,4865,4865,0
|
||||
20250408,203500,141206162,4865,4865,4865,4865,0
|
||||
20250408,203400,141206162,4865,4865,4865,4865,0
|
||||
20250408,203300,141206162,4865,4865,4865,4865,0
|
||||
20250408,203200,141206162,4865,4865,4865,4865,0
|
||||
20250408,203100,141206162,4865,4865,4865,4865,0
|
||||
20250408,203000,141206162,4865,4865,4865,4865,0
|
||||
20250408,202900,141206162,4865,4865,4865,4865,0
|
||||
20250408,202800,141206162,4865,4865,4865,4865,0
|
||||
20250408,202700,141206162,4865,4865,4865,4865,0
|
||||
20250408,202600,141206162,4865,4865,4865,4865,0
|
||||
20250408,202500,141206162,4865,4865,4865,4865,0
|
||||
20250408,202400,141206162,4865,4865,4865,4865,0
|
||||
20250408,202300,141206162,4865,4865,4865,4865,0
|
||||
20250408,202200,141206162,4865,4865,4865,4865,0
|
||||
20250408,202100,141206162,4865,4865,4865,4865,0
|
||||
20250408,202000,141206162,4865,4865,4865,4865,0
|
||||
20250408,201900,141206162,4865,4865,4865,4865,0
|
||||
20250408,201800,141206162,4865,4865,4865,4865,0
|
||||
20250408,201700,141206162,4865,4865,4865,4865,0
|
||||
20250408,201600,141206162,4865,4865,4865,4865,0
|
||||
20250408,201500,141206162,4865,4865,4865,4865,0
|
||||
20250408,201400,141206162,4865,4865,4865,4865,421
|
||||
20250408,201300,141206162,4865,4865,4865,4865,0
|
||||
20250408,201200,141206162,4865,4865,4865,4865,0
|
||||
20250408,201100,141206162,4865,4865,4865,4865,0
|
||||
20250408,201000,141206162,4865,4865,4865,4865,0
|
||||
20250408,200900,141206162,4865,4865,4865,4865,0
|
||||
20250408,200800,141206162,4865,4865,4865,4865,0
|
||||
20250408,200700,141206162,4865,4865,4865,4865,0
|
||||
20250408,200600,141206162,4865,4865,4865,4865,0
|
||||
20250408,200500,141206162,4865,4865,4865,4865,0
|
||||
20250408,200400,141206162,4865,4865,4865,4865,0
|
||||
20250408,200300,141206162,4865,4865,4865,4865,0
|
||||
20250408,200200,141206162,4865,4865,4865,4865,0
|
||||
20250408,200100,141206162,4865,4865,4865,4865,0
|
||||
20250408,200000,141206162,4865,4865,4865,4865,0
|
||||
20250408,195900,141206162,4865,4865,4865,4865,0
|
||||
20250408,195800,141206162,4865,4865,4865,4865,0
|
||||
20250408,195700,141206162,4865,4865,4865,4865,0
|
||||
20250408,195600,141206162,4865,4865,4865,4865,0
|
||||
20250408,195500,141206162,4865,4865,4865,4865,0
|
||||
20250408,195400,141206162,4865,4865,4865,4865,0
|
||||
20250408,195300,141206162,4865,4865,4865,4865,0
|
||||
20250408,195200,141206162,4865,4865,4865,4865,0
|
||||
20250408,195100,141206162,4865,4865,4865,4865,0
|
||||
20250408,195000,141206162,4865,4865,4865,4865,0
|
||||
20250408,194900,141206162,4865,4865,4865,4865,0
|
||||
20250408,194800,141206162,4865,4865,4865,4865,0
|
||||
20250408,194700,141206162,4865,4865,4865,4865,0
|
||||
20250408,194600,141206162,4865,4865,4865,4865,0
|
||||
20250408,194500,141206162,4865,4865,4865,4865,0
|
||||
20250408,194400,141206162,4865,4865,4865,4865,421
|
||||
20250408,194300,141206162,4865,4865,4865,4865,0
|
||||
20250408,194200,141206162,4865,4865,4865,4865,0
|
||||
20250408,194100,141206162,4865,4865,4865,4865,0
|
||||
20250408,194000,141206162,4865,4865,4865,4865,0
|
||||
20250408,193900,141206162,4865,4865,4865,4865,0
|
||||
20250408,193800,141206162,4865,4865,4865,4865,0
|
||||
20250408,193700,141206162,4865,4865,4865,4865,0
|
||||
20250408,193600,141206162,4865,4865,4865,4865,0
|
||||
20250408,193500,141206162,4865,4865,4865,4865,0
|
||||
20250408,193400,141206162,4865,4865,4865,4865,0
|
||||
20250408,193300,141206162,4865,4865,4865,4865,0
|
||||
20250408,193200,141206162,4865,4865,4865,4865,0
|
||||
20250408,193100,141206162,4865,4865,4865,4865,0
|
||||
20250408,193000,141206162,4865,4865,4865,4865,0
|
||||
20250408,192900,141206162,4865,4865,4865,4865,0
|
||||
20250408,192800,141206162,4865,4865,4865,4865,0
|
||||
20250408,192700,141206162,4865,4865,4865,4865,0
|
||||
20250408,192600,141206162,4865,4865,4865,4865,0
|
||||
20250408,192500,141206162,4865,4865,4865,4865,0
|
||||
20250408,192400,141206162,4865,4865,4865,4865,0
|
||||
20250408,192300,141206162,4865,4865,4865,4865,0
|
||||
20250408,192200,141206162,4865,4865,4865,4865,0
|
||||
20250408,192100,141206162,4865,4865,4865,4865,0
|
||||
20250408,192000,141206162,4865,4865,4865,4865,0
|
||||
20250408,191900,141206162,4865,4865,4865,4865,0
|
||||
20250408,191800,141206162,4865,4865,4865,4865,0
|
||||
20250408,191700,141206162,4865,4865,4865,4865,0
|
||||
20250408,191600,141206162,4865,4865,4865,4865,0
|
||||
20250408,191500,141206162,4865,4865,4865,4865,0
|
||||
20250408,191400,141206162,4865,4865,4865,4865,421
|
||||
20250408,191300,141206162,4865,4865,4865,4865,0
|
||||
20250408,191200,141206162,4865,4865,4865,4865,0
|
||||
20250408,191100,141206162,4865,4865,4865,4865,0
|
||||
20250408,191000,141206162,4865,4865,4865,4865,0
|
||||
20250408,190900,141206162,4865,4865,4865,4865,0
|
||||
20250408,190800,141206162,4865,4865,4865,4865,0
|
||||
20250408,190700,141206162,4865,4865,4865,4865,0
|
||||
20250408,190600,141206162,4865,4865,4865,4865,0
|
||||
20250408,190500,141206162,4865,4865,4865,4865,0
|
||||
20250408,190400,141206162,4865,4865,4865,4865,0
|
||||
20250408,190300,141206162,4865,4865,4865,4865,0
|
||||
20250408,190200,141206162,4865,4865,4865,4865,0
|
||||
20250408,190100,141206162,4865,4865,4865,4865,0
|
||||
20250408,190000,141206162,4865,4865,4865,4865,0
|
||||
20250408,185900,141206162,4865,4865,4865,4865,0
|
||||
20250408,185800,141206162,4865,4865,4865,4865,0
|
||||
20250408,185700,141206162,4865,4865,4865,4865,0
|
||||
20250408,185600,141206162,4865,4865,4865,4865,0
|
||||
20250408,185500,141206162,4865,4865,4865,4865,0
|
||||
20250408,185400,141206162,4865,4865,4865,4865,0
|
||||
20250408,185300,141206162,4865,4865,4865,4865,0
|
||||
20250408,185200,141206162,4865,4865,4865,4865,0
|
||||
20250408,185100,141206162,4865,4865,4865,4865,0
|
||||
20250408,185000,141206162,4865,4865,4865,4865,0
|
||||
20250408,184900,141206162,4865,4865,4865,4865,0
|
||||
20250408,184800,141206162,4865,4865,4865,4865,0
|
||||
20250408,184700,141206162,4865,4865,4865,4865,0
|
||||
20250408,184600,141206162,4865,4865,4865,4865,0
|
||||
20250408,184500,141206162,4865,4865,4865,4865,0
|
||||
20250408,184400,141206162,4865,4865,4865,4865,421
|
||||
20250408,184300,141206162,4865,4865,4865,4865,0
|
||||
20250408,184200,141206162,4865,4865,4865,4865,0
|
||||
20250408,184100,141206162,4865,4865,4865,4865,0
|
||||
20250408,184000,141206162,4865,4865,4865,4865,0
|
||||
20250408,183900,141206162,4865,4865,4865,4865,0
|
||||
20250408,183800,141206162,4865,4865,4865,4865,0
|
||||
20250408,183700,141206162,4865,4865,4865,4865,0
|
||||
20250408,183600,141206162,4865,4865,4865,4865,0
|
||||
20250408,183500,141206162,4865,4865,4865,4865,0
|
||||
20250408,183400,141206162,4865,4865,4865,4865,0
|
||||
20250408,183300,141206162,4865,4865,4865,4865,0
|
||||
20250408,183200,141206162,4865,4865,4865,4865,0
|
||||
20250408,183100,141206162,4865,4865,4865,4865,0
|
||||
20250408,183000,141206162,4865,4865,4865,4865,0
|
||||
20250408,182900,141206162,4865,4865,4865,4865,0
|
||||
20250408,182800,141206162,4865,4865,4865,4865,0
|
||||
20250408,182700,141206162,4865,4865,4865,4865,0
|
||||
20250408,182600,141206162,4865,4865,4865,4865,0
|
||||
20250408,182500,141206162,4865,4865,4865,4865,0
|
||||
20250408,182400,141206162,4865,4865,4865,4865,0
|
||||
20250408,182300,141206162,4865,4865,4865,4865,0
|
||||
20250408,182200,141206162,4865,4865,4865,4865,0
|
||||
20250408,182100,141206162,4865,4865,4865,4865,0
|
||||
20250408,182000,141206162,4865,4865,4865,4865,0
|
||||
20250408,181900,141206162,4865,4865,4865,4865,0
|
||||
20250408,181800,141206162,4865,4865,4865,4865,0
|
||||
20250408,181700,141206162,4865,4865,4865,4865,0
|
||||
20250408,181600,141206162,4865,4865,4865,4865,0
|
||||
20250408,181500,141206162,4865,4865,4865,4865,0
|
||||
20250408,181400,141206162,4865,4865,4865,4865,421
|
||||
20250408,181300,141206162,4865,4865,4865,4865,0
|
||||
20250408,181200,141206162,4865,4865,4865,4865,0
|
||||
20250408,181100,141206162,4865,4865,4865,4865,0
|
||||
20250408,181000,141206162,4865,4865,4865,4865,0
|
||||
20250408,180900,141206162,4865,4865,4865,4865,0
|
||||
20250408,180800,141206162,4865,4865,4865,4865,0
|
||||
20250408,180700,141206162,4865,4865,4865,4865,0
|
||||
20250408,180600,141206162,4865,4865,4865,4865,0
|
||||
20250408,180500,141206162,4865,4865,4865,4865,0
|
||||
20250408,180400,141206162,4865,4865,4865,4865,0
|
||||
20250408,180300,141206162,4865,4865,4865,4865,0
|
||||
20250408,180200,141206162,4865,4865,4865,4865,0
|
||||
20250408,180100,141206162,4865,4865,4865,4865,0
|
||||
20250408,180000,141206162,4865,4865,4865,4865,0
|
||||
20250408,175900,141206162,4865,4865,4865,4865,0
|
||||
20250408,175800,141206162,4865,4865,4865,4865,0
|
||||
20250408,175700,141206162,4865,4865,4865,4865,0
|
||||
20250408,175600,141206162,4865,4865,4865,4865,0
|
||||
20250408,175500,141206162,4865,4865,4865,4865,0
|
||||
20250408,175400,141206162,4865,4865,4865,4865,0
|
||||
20250408,175300,141206162,4865,4865,4865,4865,0
|
||||
20250408,175200,141206162,4865,4865,4865,4865,0
|
||||
20250408,175100,141206162,4865,4865,4865,4865,0
|
||||
20250408,175000,141206162,4865,4865,4865,4865,0
|
||||
20250408,174900,141206162,4865,4865,4865,4865,0
|
||||
20250408,174800,141206162,4865,4865,4865,4865,0
|
||||
20250408,174700,141206162,4865,4865,4865,4865,0
|
||||
20250408,174600,141206162,4865,4865,4865,4865,0
|
||||
20250408,174500,141206162,4865,4865,4865,4865,0
|
||||
20250408,174400,141206162,4865,4865,4865,4865,421
|
||||
20250408,174300,141206162,4865,4865,4865,4865,0
|
||||
20250408,174200,141206162,4865,4865,4865,4865,0
|
||||
20250408,174100,141206162,4865,4865,4865,4865,0
|
||||
20250408,174000,141206162,4865,4865,4865,4865,0
|
||||
20250408,173900,141206162,4865,4865,4865,4865,0
|
||||
20250408,173800,141206162,4865,4865,4865,4865,0
|
||||
20250408,173700,141206162,4865,4865,4865,4865,0
|
||||
20250408,173600,141206162,4865,4865,4865,4865,0
|
||||
20250408,173500,141206162,4865,4865,4865,4865,0
|
||||
20250408,173400,141206162,4865,4865,4865,4865,0
|
||||
20250408,173300,141206162,4865,4865,4865,4865,0
|
||||
20250408,173200,141206162,4865,4865,4865,4865,0
|
||||
20250408,173100,141206162,4865,4865,4865,4865,0
|
||||
20250408,173000,141206162,4865,4865,4865,4865,0
|
||||
20250408,172900,141206162,4865,4865,4865,4865,0
|
||||
20250408,172800,141206162,4865,4865,4865,4865,0
|
||||
20250408,172700,141206162,4865,4865,4865,4865,0
|
||||
20250408,172600,141206162,4865,4865,4865,4865,0
|
||||
20250408,172500,141206162,4865,4865,4865,4865,0
|
||||
20250408,172400,141206162,4865,4865,4865,4865,0
|
||||
20250408,172300,141206162,4865,4865,4865,4865,0
|
||||
20250408,172200,141206162,4865,4865,4865,4865,0
|
||||
20250408,172100,141206162,4865,4865,4865,4865,0
|
||||
20250408,172000,141206162,4865,4865,4865,4865,0
|
||||
20250408,171900,141206162,4865,4865,4865,4865,0
|
||||
20250408,171800,141206162,4865,4865,4865,4865,0
|
||||
20250408,171700,141206162,4865,4865,4865,4865,0
|
||||
20250408,171600,141206162,4865,4865,4865,4865,0
|
||||
20250408,171500,141206162,4865,4865,4865,4865,0
|
||||
20250408,171400,141206162,4865,4865,4865,4865,421
|
||||
20250408,171300,141206162,4865,4865,4865,4865,0
|
||||
20250408,171200,141206162,4865,4865,4865,4865,0
|
||||
20250408,171100,141206162,4865,4865,4865,4865,0
|
||||
20250408,171000,141206162,4865,4865,4865,4865,0
|
||||
20250408,170900,141206162,4865,4865,4865,4865,0
|
||||
20250408,170800,141206162,4865,4865,4865,4865,0
|
||||
20250408,170700,141206162,4865,4865,4865,4865,0
|
||||
20250408,170600,141206162,4865,4865,4865,4865,0
|
||||
20250408,170500,141206162,4865,4865,4865,4865,0
|
||||
20250408,170400,141206162,4865,4865,4865,4865,0
|
||||
20250408,170300,141206162,4865,4865,4865,4865,0
|
||||
20250408,170200,141206162,4865,4865,4865,4865,0
|
||||
20250408,170100,141206162,4865,4865,4865,4865,0
|
||||
20250408,170000,141206162,4865,4865,4865,4865,0
|
||||
20250408,165900,141206162,4865,4865,4865,4865,0
|
||||
20250408,165800,141206162,4865,4865,4865,4865,0
|
||||
20250408,165700,141206162,4865,4865,4865,4865,0
|
||||
20250408,165600,141206162,4865,4865,4865,4865,0
|
||||
20250408,165500,141206162,4865,4865,4865,4865,0
|
||||
20250408,165400,141206162,4865,4865,4865,4865,0
|
||||
20250408,165300,141206162,4865,4865,4865,4865,0
|
||||
20250408,165200,141206162,4865,4865,4865,4865,0
|
||||
20250408,165100,141206162,4865,4865,4865,4865,0
|
||||
20250408,165000,141206162,4865,4865,4865,4865,0
|
||||
20250408,164900,141206162,4865,4865,4865,4865,0
|
||||
20250408,164800,141206162,4865,4865,4865,4865,0
|
||||
20250408,164700,141206162,4865,4865,4865,4865,0
|
||||
20250408,164600,141206162,4865,4865,4865,4865,0
|
||||
20250408,164500,141206162,4865,4865,4865,4865,0
|
||||
20250408,164400,141206162,4865,4865,4865,4865,421
|
||||
20250408,164300,141206162,4865,4865,4865,4865,0
|
||||
20250408,164200,141206162,4865,4865,4865,4865,0
|
||||
20250408,164100,141206162,4865,4865,4865,4865,0
|
||||
20250408,164000,141206162,4865,4865,4865,4865,0
|
||||
20250408,163900,141206162,4865,4865,4865,4865,0
|
||||
20250408,163800,141206162,4865,4865,4865,4865,0
|
||||
20250408,163700,141206162,4865,4865,4865,4865,0
|
||||
20250408,163600,141206162,4865,4865,4865,4865,0
|
||||
20250408,163500,141206162,4865,4865,4865,4865,0
|
||||
20250408,163400,141206162,4865,4865,4865,4865,0
|
||||
20250408,163300,141206162,4865,4865,4865,4865,0
|
||||
20250408,163200,141206162,4865,4865,4865,4865,0
|
||||
20250408,163100,141206162,4865,4865,4865,4865,0
|
||||
20250408,163000,141206162,4865,4865,4865,4865,0
|
||||
20250408,162900,141206162,4865,4865,4865,4865,0
|
||||
20250408,162800,141206162,4865,4865,4865,4865,0
|
||||
20250408,162700,141206162,4865,4865,4865,4865,0
|
||||
20250408,162600,141206162,4865,4865,4865,4865,0
|
||||
20250408,162500,141206162,4865,4865,4865,4865,0
|
||||
20250408,162400,141206162,4865,4865,4865,4865,0
|
||||
20250408,162300,141206162,4865,4865,4865,4865,0
|
||||
20250408,162200,141206162,4865,4865,4865,4865,0
|
||||
20250408,162100,141206162,4865,4865,4865,4865,0
|
||||
20250408,162000,141206162,4865,4865,4865,4865,0
|
||||
20250408,161900,141206162,4865,4865,4865,4865,0
|
||||
20250408,161800,141206162,4865,4865,4865,4865,0
|
||||
20250408,161700,141206162,4865,4865,4865,4865,0
|
||||
20250408,161600,141206162,4865,4865,4865,4865,0
|
||||
20250408,161500,141206162,4865,4865,4865,4865,0
|
||||
20250408,161400,141206162,4865,4865,4865,4865,421
|
||||
20250408,161300,141206162,4865,4865,4865,4865,0
|
||||
20250408,161200,141206162,4865,4865,4865,4865,0
|
||||
20250408,161100,141206162,4865,4865,4865,4865,0
|
||||
20250408,161000,141206162,4865,4865,4865,4865,0
|
||||
20250408,160900,141206162,4865,4865,4865,4865,0
|
||||
20250408,160800,141206162,4865,4865,4865,4865,0
|
||||
20250408,160700,141206162,4865,4865,4865,4865,0
|
||||
20250408,160600,141206162,4865,4865,4865,4865,0
|
||||
20250408,160500,141206162,4865,4865,4865,4865,0
|
||||
20250408,160400,141206162,4865,4865,4865,4865,0
|
||||
20250408,160300,141206162,4865,4865,4865,4865,0
|
||||
20250408,160200,141206162,4865,4865,4865,4865,0
|
||||
20250408,160100,141206162,4865,4865,4865,4865,0
|
||||
20250408,160000,141206162,4865,4865,4865,4865,0
|
||||
20250408,155900,141206162,4865,4865,4865,4865,0
|
||||
20250408,155800,141206162,4865,4865,4865,4865,0
|
||||
20250408,155700,141206162,4865,4865,4865,4865,0
|
||||
20250408,155600,141206162,4865,4865,4865,4865,0
|
||||
20250408,155500,141206162,4865,4865,4865,4865,0
|
||||
20250408,155400,141206162,4865,4865,4865,4865,0
|
||||
20250408,155300,141206162,4865,4865,4865,4865,0
|
||||
20250408,155200,141206162,4865,4865,4865,4865,0
|
||||
20250408,155100,141206162,4865,4865,4865,4865,0
|
||||
20250408,155000,141206162,4865,4865,4865,4865,0
|
||||
20250408,154900,141206162,4865,4865,4865,4865,0
|
||||
20250408,154800,141206162,4865,4865,4865,4865,0
|
||||
20250408,154700,141206162,4865,4865,4865,4865,0
|
||||
20250408,154600,141206162,4865,4865,4865,4865,0
|
||||
20250408,154500,141206162,4865,4865,4865,4865,0
|
||||
20250408,154400,141206162,4865,4865,4865,4865,421
|
||||
20250408,154300,141206162,4865,4865,4865,4865,0
|
||||
20250408,154200,141206162,4865,4865,4865,4865,0
|
||||
20250408,154100,141206162,4865,4865,4865,4865,0
|
||||
20250408,154000,141206162,4865,4865,4865,4865,0
|
||||
20250408,153900,141206162,4865,4865,4865,4865,0
|
||||
20250408,153800,141206162,4865,4865,4865,4865,0
|
||||
20250408,153700,141206162,4865,4865,4865,4865,0
|
||||
20250408,153600,141206162,4865,4865,4865,4865,0
|
||||
20250408,153500,141206162,4865,4865,4865,4865,0
|
||||
20250408,153400,141206162,4865,4865,4865,4865,0
|
||||
20250408,153300,141206162,4865,4865,4865,4865,0
|
||||
20250408,153200,141206162,4865,4865,4865,4865,0
|
||||
20250408,153100,141206162,4865,4865,4865,4865,0
|
||||
20250408,153000,141206162,4865,4865,4865,4865,421
|
||||
20250408,152900,139157997,4855,4855,4855,4855,0
|
||||
20250408,152800,139157997,4855,4855,4855,4855,0
|
||||
20250408,152700,139157997,4855,4855,4855,4855,0
|
||||
20250408,152600,139157997,4855,4855,4855,4855,0
|
||||
20250408,152500,139157997,4855,4855,4855,4855,0
|
||||
20250408,152400,139157997,4855,4855,4855,4855,0
|
||||
20250408,152300,139157997,4855,4855,4855,4855,0
|
||||
20250408,152200,139157997,4855,4855,4855,4855,0
|
||||
20250408,152100,139157997,4855,4855,4855,4855,0
|
||||
20250408,152000,139157997,4855,4855,4855,4855,0
|
||||
20250408,151900,139157997,4855,4855,4855,4855,30
|
||||
20250408,151800,139012347,4850,4850,4850,4850,106
|
||||
20250408,151700,138498247,4855,4850,4855,4850,51
|
||||
20250408,151600,138250647,4855,4855,4855,4855,37
|
||||
20250408,151500,138071012,4845,4845,4845,4845,200
|
||||
20250408,151400,137102012,4840,4840,4840,4840,2
|
||||
20250408,151300,137092332,4840,4840,4840,4840,13
|
||||
20250408,151200,137029412,4840,4840,4840,4840,50
|
||||
20250408,151100,136787412,4845,4845,4845,4845,1
|
||||
20250408,151000,136782567,4840,4835,4840,4835,250
|
||||
20250408,150900,135573567,4830,4830,4830,4830,0
|
||||
20250408,150800,135573567,4830,4830,4830,4830,0
|
||||
20250408,150700,135573567,4830,4865,4865,4830,400
|
||||
20250408,150600,133640807,4865,4840,4865,4840,9
|
||||
20250408,150500,133597222,4840,4840,4840,4840,127
|
||||
20250408,150400,132982542,4840,4840,4840,4840,0
|
||||
20250408,150300,132982542,4840,4840,4840,4840,4
|
||||
20250408,150200,132963182,4865,4865,4865,4865,0
|
||||
20250408,150100,132963182,4865,4865,4865,4865,0
|
||||
20250408,150000,132963182,4865,4865,4865,4865,0
|
||||
20250408,145900,132963182,4865,4865,4865,4865,0
|
||||
20250408,145800,132963182,4865,4865,4865,4865,0
|
||||
20250408,145700,132963182,4865,4855,4865,4855,272
|
||||
20250408,145600,131642492,4855,4855,4855,4855,0
|
||||
20250408,145500,131642492,4855,4855,4855,4855,0
|
||||
20250408,145400,131642492,4855,4855,4855,4855,0
|
||||
20250408,145300,131642492,4855,4855,4855,4855,4
|
||||
20250408,145200,131623072,4850,4850,4850,4850,0
|
||||
20250408,145100,131623072,4850,4850,4850,4850,0
|
||||
20250408,145000,131623072,4850,4850,4850,4850,0
|
||||
20250408,144900,131623072,4850,4850,4850,4850,24
|
||||
20250408,144800,131506672,4855,4855,4855,4855,0
|
||||
20250408,144700,131506672,4855,4855,4855,4855,0
|
||||
20250408,144600,131506672,4855,4855,4855,4855,2
|
||||
20250408,144500,131496962,4855,4855,4855,4855,0
|
||||
20250408,144400,131496962,4855,4855,4855,4855,99
|
||||
20250408,144300,131016317,4855,4855,4855,4855,5
|
||||
20250408,144200,130992042,4860,4860,4860,4860,0
|
||||
20250408,144100,130992042,4860,4860,4860,4860,0
|
||||
20250408,144000,130992042,4860,4860,4860,4860,69
|
||||
20250408,143900,130656702,4860,4860,4860,4860,0
|
||||
20250408,143800,130656702,4860,4860,4860,4860,0
|
||||
20250408,143700,130656702,4860,4860,4860,4860,0
|
||||
20250408,143600,130656702,4860,4860,4860,4860,0
|
||||
20250408,143500,130656702,4860,4855,4860,4850,24
|
||||
20250408,143400,130540242,4850,4850,4850,4850,4
|
||||
20250408,143300,130520842,4850,4850,4850,4850,0
|
||||
20250408,143200,130520842,4850,4850,4850,4850,0
|
||||
20250408,143100,130520842,4850,4850,4850,4850,0
|
||||
20250408,143000,130520842,4850,4850,4850,4850,0
|
||||
20250408,142900,130520842,4850,4850,4850,4850,0
|
||||
20250408,142800,130520842,4850,4850,4850,4850,282
|
||||
20250408,142700,129153142,4860,4850,4860,4850,260
|
||||
20250408,142600,127891682,4860,4860,4860,4860,1
|
||||
20250408,142500,127886822,4860,4860,4860,4860,0
|
||||
20250408,142400,127886822,4860,4860,4860,4860,10
|
||||
20250408,142300,127838222,4860,4860,4860,4860,0
|
||||
20250408,142200,127838222,4860,4860,4860,4860,0
|
||||
20250408,142100,127838222,4860,4860,4860,4860,10
|
||||
20250408,142000,127789622,4860,4860,4860,4860,23
|
||||
20250408,141900,127677842,4865,4865,4865,4865,0
|
||||
20250408,141800,127677842,4865,4865,4865,4865,1
|
||||
20250408,141700,127672977,4865,4865,4865,4865,0
|
||||
20250408,141600,127672977,4865,4865,4865,4865,0
|
||||
20250408,141500,127672977,4865,4865,4865,4865,0
|
||||
20250408,141400,127672977,4865,4865,4865,4865,0
|
||||
20250408,141300,127672977,4865,4865,4865,4865,0
|
||||
20250408,141200,127672977,4865,4865,4865,4865,0
|
||||
20250408,141100,127672977,4865,4865,4865,4865,0
|
||||
20250408,141000,127672977,4865,4865,4865,4865,0
|
||||
20250408,140900,127672977,4865,4865,4865,4865,1
|
||||
20250408,140800,127668112,4865,4845,4865,4845,11
|
||||
20250408,140700,127614797,4865,4865,4865,4865,0
|
||||
20250408,140600,127614797,4865,4865,4865,4865,0
|
||||
20250408,140500,127614797,4865,4865,4865,4865,0
|
||||
20250408,140400,127614797,4865,4865,4865,4865,0
|
||||
20250408,140300,127614797,4865,4845,4865,4845,4
|
||||
20250408,140200,127595377,4845,4845,4845,4845,4
|
||||
20250408,140100,127575997,4870,4870,4870,4870,0
|
||||
20250408,140000,127575997,4870,4870,4870,4870,0
|
||||
20250408,135900,127575997,4870,4870,4870,4870,0
|
||||
20250408,135800,127575997,4870,4870,4870,4870,0
|
||||
20250408,135700,127575997,4870,4870,4870,4870,5
|
||||
20250408,135600,127551647,4870,4840,4870,4840,287
|
||||
20250408,135500,126162507,4835,4835,4835,4835,0
|
||||
20250408,135400,126162507,4835,4835,4835,4835,1
|
||||
20250408,135300,126157672,4840,4840,4840,4840,140
|
||||
20250408,135200,125480072,4840,4840,4840,4840,10
|
||||
20250408,135100,125431672,4840,4825,4840,4825,10
|
||||
20250408,135000,125383392,4832,4832,4832,4832,0
|
||||
20250408,134900,125383392,4832,4832,4832,4832,1
|
||||
20250408,134800,125378560,4825,4825,4825,4825,0
|
||||
20250408,134700,125378560,4825,4825,4825,4825,0
|
||||
20250408,134600,125378560,4825,4825,4825,4825,0
|
||||
20250408,134500,125378560,4825,4825,4825,4825,13
|
||||
20250408,134400,125315835,4825,4825,4825,4825,0
|
||||
20250408,134300,125315835,4825,4825,4825,4825,69
|
||||
20250408,134200,124982910,4825,4825,4825,4825,163
|
||||
20250408,134100,124196435,4825,4825,4825,4825,0
|
||||
20250408,134000,124196435,4825,4835,4835,4825,237
|
||||
20250408,133900,123050910,4830,4830,4830,4830,28
|
||||
20250408,133800,122915670,4830,4835,4835,4830,66
|
||||
20250408,133700,122596760,4840,4840,4840,4840,0
|
||||
20250408,133600,122596760,4840,4835,4840,4835,103
|
||||
20250408,133500,122098255,4840,4840,4840,4840,0
|
||||
20250408,133400,122098255,4840,4840,4840,4840,13
|
||||
20250408,133300,122035335,4835,4835,4835,4835,50
|
||||
20250408,133200,121793585,4830,4830,4830,4830,0
|
||||
20250408,133100,121793585,4830,4835,4835,4830,5
|
||||
20250408,133000,121769425,4830,4830,4830,4830,0
|
||||
20250408,132900,121769425,4830,4830,4830,4830,716
|
||||
20250408,132800,118311145,4830,4830,4830,4830,633
|
||||
20250408,132700,115253755,4835,4835,4835,4835,43
|
||||
20250408,132600,115045850,4840,4840,4840,4840,106
|
||||
20250408,132500,114532810,4840,4840,4840,4840,23
|
||||
20250408,132400,114421490,4845,4845,4845,4845,10
|
||||
20250408,132300,114373040,4850,4850,4850,4850,0
|
||||
20250408,132200,114373040,4850,4850,4850,4850,50
|
||||
20250408,132100,114130540,4850,4850,4850,4850,0
|
||||
20250408,132000,114130540,4850,4845,4850,4845,8
|
||||
20250408,131900,114091775,4845,4840,4845,4840,55
|
||||
20250408,131800,113825570,4840,4840,4840,4840,24
|
||||
20250408,131700,113709410,4860,4860,4860,4860,0
|
||||
20250408,131600,113709410,4860,4860,4860,4860,0
|
||||
20250408,131500,113709410,4860,4860,4860,4860,0
|
||||
20250408,131400,113709410,4860,4860,4860,4860,0
|
||||
20250408,131300,113709410,4860,4840,4860,4840,213
|
||||
20250408,131200,112675180,4855,4855,4855,4855,0
|
||||
20250408,131100,112675180,4855,4855,4855,4855,0
|
||||
20250408,131000,112675180,4855,4855,4855,4855,20
|
||||
20250408,130900,112578080,4845,4845,4845,4845,100
|
||||
20250408,130800,112093580,4845,4845,4845,4845,718
|
||||
20250408,130700,108614870,4845,4845,4845,4845,0
|
||||
20250408,130600,108614870,4845,4845,4845,4845,0
|
||||
20250408,130500,108614870,4845,4845,4845,4845,9
|
||||
20250408,130400,108571265,4845,4845,4845,4845,0
|
||||
20250408,130300,108571265,4845,4845,4845,4845,146
|
||||
20250408,130200,107863895,4845,4845,4845,4845,113
|
||||
20250408,130100,107316410,4845,4855,4855,4840,121
|
||||
20250408,130000,106730100,4845,4850,4850,4845,14
|
||||
20250408,125900,106662255,4855,4855,4855,4855,0
|
||||
20250408,125800,106662255,4855,4855,4855,4855,16
|
||||
20250408,125700,106584575,4855,4855,4855,4855,11
|
||||
20250408,125600,106531170,4850,4860,4860,4850,20
|
||||
20250408,125500,106434160,4855,4855,4855,4855,0
|
||||
20250408,125400,106434160,4855,4855,4855,4855,0
|
||||
20250408,125300,106434160,4855,4860,4860,4855,5
|
||||
20250408,125200,106409875,4865,4865,4865,4865,0
|
||||
20250408,125100,106409875,4865,4865,4865,4865,0
|
||||
20250408,125000,106409875,4865,4865,4865,4865,5
|
||||
20250408,124900,106385550,4860,4860,4860,4860,1
|
||||
20250408,124800,106380690,4860,4860,4860,4860,8
|
||||
20250408,124700,106341810,4860,4860,4860,4860,0
|
||||
20250408,124600,106341810,4860,4870,4870,4860,20
|
||||
20250408,124500,106244600,4870,4870,4870,4870,4
|
||||
20250408,124400,106225120,4875,4875,4875,4875,0
|
||||
20250408,124300,106225120,4875,4875,4875,4875,0
|
||||
20250408,124200,106225120,4875,4875,4875,4875,0
|
||||
20250408,124100,106225120,4875,4875,4875,4875,1
|
||||
20250408,124000,106220245,4875,4875,4875,4875,3
|
||||
20250408,123900,106205620,4870,4870,4870,4870,0
|
||||
20250408,123800,106205620,4870,4875,4875,4870,13
|
||||
20250408,123700,106142295,4875,4875,4875,4875,1
|
||||
20250408,123600,106137420,4875,4875,4875,4875,13
|
||||
20250408,123500,106074045,4875,4875,4875,4875,16
|
||||
20250408,123400,105996045,4870,4880,4880,4870,11
|
||||
20250408,123300,105942405,4885,4885,4885,4885,0
|
||||
20250408,123200,105942405,4885,4885,4885,4885,0
|
||||
20250408,123100,105942405,4885,4885,4885,4880,67
|
||||
20250408,123000,105615415,4880,4880,4880,4880,0
|
||||
20250408,122900,105615415,4880,4880,4880,4880,0
|
||||
20250408,122800,105615415,4880,4880,4880,4880,60
|
||||
20250408,122700,105322615,4890,4890,4890,4890,3
|
||||
20250408,122600,105307945,4885,4885,4885,4885,0
|
||||
20250408,122500,105307945,4885,4885,4885,4885,0
|
||||
20250408,122400,105307945,4885,4885,4885,4885,59
|
||||
20250408,122300,105019730,4885,4885,4885,4885,67
|
||||
20250408,122200,104692435,4885,4900,4900,4855,1306
|
||||
20250408,122100,98333065,4895,4900,4900,4895,70
|
||||
20250408,122000,97990125,4905,4905,4905,4905,0
|
||||
20250408,121900,97990125,4905,4905,4905,4905,0
|
||||
20250408,121800,97990125,4905,4905,4905,4905,0
|
||||
20250408,121700,97990125,4905,4905,4905,4905,0
|
||||
20250408,121600,97990125,4905,4905,4905,4905,211
|
||||
20250408,121500,96955170,4910,4910,4910,4910,0
|
||||
20250408,121400,96955170,4910,4920,4920,4910,144
|
||||
20250408,121300,96247085,4915,4915,4915,4915,0
|
||||
20250408,121200,96247085,4915,4920,4920,4915,6
|
||||
20250408,121100,96217575,4925,4925,4925,4925,0
|
||||
20250408,121000,96217575,4925,4925,4925,4925,0
|
||||
20250408,120900,96217575,4925,4925,4925,4925,0
|
||||
20250408,120800,96217575,4925,4925,4925,4925,0
|
||||
20250408,120700,96217575,4925,4925,4925,4925,0
|
||||
20250408,120600,96217575,4925,4925,4925,4925,2
|
||||
20250408,120500,96207725,4925,4915,4925,4915,4
|
||||
20250408,120400,96188055,4915,4915,4915,4915,0
|
||||
20250408,120300,96188055,4915,4915,4915,4915,0
|
||||
20250408,120200,96188055,4915,4915,4915,4915,1
|
||||
20250408,120100,96183140,4920,4920,4920,4920,0
|
||||
20250408,120000,96183140,4920,4920,4920,4920,0
|
||||
20250408,115900,96183140,4920,4920,4920,4920,10
|
||||
20250408,115800,96133940,4935,4935,4935,4935,1
|
||||
20250408,115700,96129005,4915,4915,4915,4915,79
|
||||
20250408,115600,95740720,4915,4915,4915,4910,257
|
||||
20250408,115500,94478140,4920,4920,4920,4920,0
|
||||
20250408,115400,94478140,4920,4935,4935,4920,40
|
||||
20250408,115300,94281155,4945,4945,4945,4945,0
|
||||
20250408,115200,94281155,4945,4945,4945,4945,0
|
||||
20250408,115100,94281155,4945,4945,4945,4945,0
|
||||
20250408,115000,94281155,4945,4945,4945,4945,264
|
||||
20250408,114900,92975675,4945,4940,4945,4940,1005
|
||||
20250408,114800,88006450,4945,4945,4945,4945,0
|
||||
20250408,114700,88006450,4945,4945,4945,4945,0
|
||||
20250408,114600,88006450,4945,4945,4945,4945,18
|
||||
20250408,114500,87917440,4940,4935,4940,4935,16
|
||||
20250408,114400,87838450,4930,4930,4930,4930,0
|
||||
20250408,114300,87838450,4930,4930,4930,4930,0
|
||||
20250408,114200,87838450,4930,4930,4930,4930,0
|
||||
20250408,114100,87838450,4930,4930,4930,4930,238
|
||||
20250408,114000,86665110,4925,4925,4925,4925,0
|
||||
20250408,113900,86665110,4925,4925,4925,4925,0
|
||||
20250408,113800,86665110,4925,4930,4930,4925,260
|
||||
20250408,113700,85384575,4930,4930,4930,4930,124
|
||||
20250408,113600,84773255,4940,4940,4940,4940,0
|
||||
20250408,113500,84773255,4940,4940,4940,4940,0
|
||||
20250408,113400,84773255,4940,4940,4940,4940,3
|
||||
20250408,113300,84758435,4940,4940,4940,4940,107
|
||||
20250408,113200,84229855,4940,4940,4940,4940,62
|
||||
20250408,113100,83923575,4940,4940,4940,4940,50
|
||||
20250408,113000,83676575,4945,4945,4945,4945,0
|
||||
20250408,112900,83676575,4945,4945,4945,4945,0
|
||||
20250408,112800,83676575,4945,4945,4945,4945,0
|
||||
20250408,112700,83676575,4945,4945,4945,4945,0
|
||||
20250408,112600,83676575,4945,4945,4945,4945,0
|
||||
20250408,112500,83676575,4945,4945,4945,4945,320
|
||||
20250408,112400,82094175,4945,4945,4945,4945,0
|
||||
20250408,112300,82094175,4945,4945,4945,4945,0
|
||||
20250408,112200,82094175,4945,4945,4945,4945,40
|
||||
20250408,112100,81896375,4945,4945,4945,4945,0
|
||||
20250408,112000,81896375,4945,4945,4945,4945,0
|
||||
20250408,111900,81896375,4945,4945,4945,4945,0
|
||||
20250408,111800,81896375,4945,4945,4945,4945,7
|
||||
20250408,111700,81861760,4945,4945,4945,4945,0
|
||||
20250408,111600,81861760,4945,4945,4945,4945,0
|
||||
20250408,111500,81861760,4945,4945,4945,4945,0
|
||||
20250408,111400,81861760,4945,4945,4945,4945,0
|
||||
20250408,111300,81861760,4945,4935,4945,4935,503
|
||||
20250408,111200,79379425,4935,4935,4935,4935,43
|
||||
20250408,111100,79167220,4945,4940,4945,4940,646
|
||||
20250408,111000,75975730,4940,4940,4940,4940,0
|
||||
20250408,110900,75975730,4940,4940,4940,4940,0
|
||||
20250408,110800,75975730,4940,4940,4940,4940,0
|
||||
20250408,110700,75975730,4940,4955,4955,4940,73
|
||||
20250408,110600,75614855,4960,4960,4960,4960,0
|
||||
20250408,110500,75614855,4960,4960,4960,4960,0
|
||||
20250408,110400,75614855,4960,4960,4960,4960,0
|
||||
20250408,110300,75614855,4960,4960,4960,4960,0
|
||||
20250408,110200,75614855,4960,4950,4960,4950,253
|
||||
20250408,110100,74360305,4940,4940,4940,4940,0
|
||||
20250408,110000,74360305,4940,4940,4940,4940,0
|
||||
20250408,105900,74360305,4940,4940,4940,4940,0
|
||||
20250408,105800,74360305,4940,4940,4940,4940,0
|
||||
20250408,105700,74360305,4940,4940,4940,4940,0
|
||||
20250408,105600,74360305,4940,4940,4950,4940,132
|
||||
20250408,105500,73708145,4935,4935,4935,4935,0
|
||||
20250408,105400,73708145,4935,4930,4935,4930,300
|
||||
20250408,105300,72229085,4925,4925,4925,4925,5
|
||||
20250408,105200,72204460,4925,4925,4925,4925,0
|
||||
20250408,105100,72204460,4925,4925,4925,4925,0
|
||||
20250408,105000,72204460,4925,4930,4930,4925,42
|
||||
20250408,104900,71997600,4930,4930,4930,4930,0
|
||||
20250408,104800,71997600,4930,4930,4930,4930,4
|
||||
20250408,104700,71977880,4930,4930,4930,4930,0
|
||||
20250408,104600,71977880,4930,4930,4930,4930,0
|
||||
20250408,104500,71977880,4930,4930,4930,4930,0
|
||||
20250408,104400,71977880,4930,4930,4930,4930,2
|
||||
20250408,104300,71968020,4925,4925,4925,4925,0
|
||||
20250408,104200,71968020,4925,4925,4925,4925,0
|
||||
20250408,104100,71968020,4925,4925,4925,4925,150
|
||||
20250408,104000,71229270,4925,4925,4925,4925,213
|
||||
20250408,103900,70180245,4925,4925,4925,4925,1
|
||||
20250408,103800,70175320,4910,4910,4910,4910,0
|
||||
20250408,103700,70175320,4910,4910,4910,4910,0
|
||||
20250408,103600,70175320,4910,4930,4930,4910,29
|
||||
20250408,103500,70032370,4930,4930,4930,4930,1
|
||||
20250408,103400,70027440,4935,4935,4935,4935,5
|
||||
20250408,103300,70002765,4935,4935,4935,4935,0
|
||||
20250408,103200,70002765,4935,4935,4935,4935,0
|
||||
20250408,103100,70002765,4935,4935,4935,4935,0
|
||||
20250408,103000,70002765,4935,4935,4935,4935,0
|
||||
20250408,102900,70002765,4935,4935,4935,4935,0
|
||||
20250408,102800,70002765,4935,4935,4935,4935,13
|
||||
20250408,102700,69938610,4935,4925,4935,4925,270
|
||||
20250408,102600,68608650,4905,4905,4905,4905,0
|
||||
20250408,102500,68608650,4905,4905,4905,4905,0
|
||||
20250408,102400,68608650,4905,4905,4905,4905,0
|
||||
20250408,102300,68608650,4905,4905,4905,4905,4
|
||||
20250408,102200,68589030,4905,4900,4905,4900,214
|
||||
20250408,102100,67540415,4900,4900,4900,4900,0
|
||||
20250408,102000,67540415,4900,4900,4900,4900,0
|
||||
20250408,101900,67540415,4900,4900,4900,4900,100
|
||||
20250408,101800,67050415,4900,4900,4900,4900,1
|
||||
20250408,101700,67045515,4900,4900,4900,4885,582
|
||||
20250408,101600,64198755,4905,4905,4905,4905,0
|
||||
20250408,101500,64198755,4905,4910,4910,4905,51
|
||||
20250408,101400,63948570,4930,4930,4930,4930,0
|
||||
20250408,101300,63948570,4930,4930,4930,4930,0
|
||||
20250408,101200,63948570,4930,4930,4930,4930,37
|
||||
20250408,101100,63766160,4915,4915,4915,4915,0
|
||||
20250408,101000,63766160,4915,4915,4915,4915,32
|
||||
20250408,100900,63608880,4915,4915,4915,4915,209
|
||||
20250408,100800,62581645,4910,4910,4910,4910,200
|
||||
20250408,100700,61599645,4910,4910,4910,4910,2
|
||||
20250408,100600,61589825,4910,4910,4910,4910,0
|
||||
20250408,100500,61589825,4910,4910,4910,4910,52
|
||||
20250408,100400,61334505,4910,4910,4910,4910,0
|
||||
20250408,100300,61334505,4910,4910,4910,4910,3
|
||||
20250408,100200,61319775,4915,4885,4915,4885,71
|
||||
20250408,100100,60972310,4895,4895,4895,4895,17
|
||||
20250408,100000,60889095,4945,4905,4945,4900,10
|
||||
20250408,095900,60840030,4905,4915,4940,4900,829
|
||||
20250408,095800,56776370,4910,4940,4940,4910,58
|
||||
20250408,095700,56491560,4925,4925,4925,4925,0
|
||||
20250408,095600,56491560,4925,4925,4925,4925,0
|
||||
20250408,095500,56491560,4925,4925,4925,4925,38
|
||||
20250408,095400,56304410,4925,4925,4925,4925,0
|
||||
20250408,095300,56304410,4925,4925,4925,4925,0
|
||||
20250408,095200,56304410,4925,4925,4925,4925,200
|
||||
20250408,095100,55319410,4910,4910,4910,4910,0
|
||||
20250408,095000,55319410,4910,4915,4915,4910,26
|
||||
20250408,094900,55191685,4915,4915,4915,4915,0
|
||||
20250408,094800,55191685,4915,4915,4915,4915,19
|
||||
20250408,094700,55098300,4915,4910,4915,4910,215
|
||||
20250408,094600,54042485,4950,4950,4950,4950,0
|
||||
20250408,094500,54042485,4950,4950,4950,4950,0
|
||||
20250408,094400,54042485,4950,4950,4950,4950,4
|
||||
20250408,094300,54022685,4910,4950,4950,4910,19
|
||||
20250408,094200,53929355,4925,4925,4925,4925,55
|
||||
20250408,094100,53658480,4925,4910,4925,4905,461
|
||||
20250408,094000,51392765,4910,4905,4910,4905,29
|
||||
20250408,093900,51250395,4910,4925,4925,4900,95
|
||||
20250408,093800,50784175,4930,4940,4940,4910,648
|
||||
20250408,093700,47597685,4945,4945,4945,4945,0
|
||||
20250408,093600,47597685,4945,4950,4950,4945,11
|
||||
20250408,093500,47543240,4950,4950,4950,4950,2
|
||||
20250408,093400,47533340,4950,4965,4965,4950,28
|
||||
20250408,093300,47394590,4965,4940,4965,4935,120
|
||||
20250408,093200,46801790,4980,4980,4980,4980,0
|
||||
20250408,093100,46801790,4980,4980,4980,4980,0
|
||||
20250408,093000,46801790,4980,4980,4980,4980,0
|
||||
20250408,092900,46801790,4980,4980,4980,4980,0
|
||||
20250408,092800,46801790,4980,4980,4980,4980,1
|
||||
20250408,092700,46796810,4965,4980,4980,4965,26
|
||||
20250408,092600,46667345,4955,4955,4955,4955,0
|
||||
20250408,092500,46667345,4955,4955,4955,4955,0
|
||||
20250408,092400,46667345,4955,4955,4955,4955,10
|
||||
20250408,092300,46617795,4940,4940,4940,4940,70
|
||||
20250408,092200,46271995,4950,4960,4960,4950,416
|
||||
20250408,092100,44211690,5000,5000,5000,5000,0
|
||||
20250408,092000,44211690,5000,5000,5000,5000,66
|
||||
20250408,091900,43881690,5000,5000,5000,5000,0
|
||||
20250408,091800,43881690,5000,5000,5000,5000,45
|
||||
20250408,091700,43656690,4955,4995,4995,4955,71
|
||||
20250408,091600,43303675,4960,4960,4960,4960,1400
|
||||
20250408,091500,36359675,5010,5000,5010,5000,219
|
||||
20250408,091400,35264535,4950,4950,4950,4950,0
|
||||
20250408,091300,35264535,4950,4995,4995,4950,244
|
||||
20250408,091200,34046205,4995,4995,4995,4995,142
|
||||
20250408,091100,33336915,5010,5010,5010,5010,0
|
||||
20250408,091000,33336915,5010,4995,5010,4995,386
|
||||
20250408,090900,31406815,4950,4950,4950,4950,47
|
||||
20250408,090800,31174165,4950,4990,5000,4950,238
|
||||
20250408,090700,29985930,4950,4950,4950,4950,0
|
||||
20250408,090600,29985930,4950,4950,4950,4950,8
|
||||
20250408,090500,29946330,4995,4995,4995,4995,17
|
||||
20250408,090400,29861415,4970,4950,4970,4950,1206
|
||||
20250408,090300,23871815,4950,4950,4950,4950,154
|
||||
20250408,090200,23109515,4950,4950,4950,4950,9
|
||||
20250408,090100,23064965,4865,4865,4865,4865,0
|
||||
20250408,090000,23064965,4865,4865,4865,4865,4741
|
||||
|
Reference in New Issue
Block a user