Update 2025-04-08 2740 candle_min
This commit is contained in:
706
289930/min/candle-20250408.csv
Normal file
706
289930/min/candle-20250408.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204400,467054220,6810,6810,6810,6810,1737
|
||||
20250408,204300,467054220,6810,6810,6810,6810,0
|
||||
20250408,204200,467054220,6810,6810,6810,6810,0
|
||||
20250408,204100,467054220,6810,6810,6810,6810,0
|
||||
20250408,204000,467054220,6810,6810,6810,6810,0
|
||||
20250408,203900,467054220,6810,6810,6810,6810,0
|
||||
20250408,203800,467054220,6810,6810,6810,6810,0
|
||||
20250408,203700,467054220,6810,6810,6810,6810,0
|
||||
20250408,203600,467054220,6810,6810,6810,6810,0
|
||||
20250408,203500,467054220,6810,6810,6810,6810,0
|
||||
20250408,203400,467054220,6810,6810,6810,6810,0
|
||||
20250408,203300,467054220,6810,6810,6810,6810,0
|
||||
20250408,203200,467054220,6810,6810,6810,6810,0
|
||||
20250408,203100,467054220,6810,6810,6810,6810,0
|
||||
20250408,203000,467054220,6810,6810,6810,6810,0
|
||||
20250408,202900,467054220,6810,6810,6810,6810,0
|
||||
20250408,202800,467054220,6810,6810,6810,6810,0
|
||||
20250408,202700,467054220,6810,6810,6810,6810,0
|
||||
20250408,202600,467054220,6810,6810,6810,6810,0
|
||||
20250408,202500,467054220,6810,6810,6810,6810,0
|
||||
20250408,202400,467054220,6810,6810,6810,6810,0
|
||||
20250408,202300,467054220,6810,6810,6810,6810,0
|
||||
20250408,202200,467054220,6810,6810,6810,6810,0
|
||||
20250408,202100,467054220,6810,6810,6810,6810,0
|
||||
20250408,202000,467054220,6810,6810,6810,6810,0
|
||||
20250408,201900,467054220,6810,6810,6810,6810,0
|
||||
20250408,201800,467054220,6810,6810,6810,6810,0
|
||||
20250408,201700,467054220,6810,6810,6810,6810,0
|
||||
20250408,201600,467054220,6810,6810,6810,6810,0
|
||||
20250408,201500,467054220,6810,6810,6810,6810,0
|
||||
20250408,201400,467054220,6810,6810,6810,6810,1737
|
||||
20250408,201300,467054220,6810,6810,6810,6810,0
|
||||
20250408,201200,467054220,6810,6810,6810,6810,0
|
||||
20250408,201100,467054220,6810,6810,6810,6810,0
|
||||
20250408,201000,467054220,6810,6810,6810,6810,0
|
||||
20250408,200900,467054220,6810,6810,6810,6810,0
|
||||
20250408,200800,467054220,6810,6810,6810,6810,0
|
||||
20250408,200700,467054220,6810,6810,6810,6810,0
|
||||
20250408,200600,467054220,6810,6810,6810,6810,0
|
||||
20250408,200500,467054220,6810,6810,6810,6810,0
|
||||
20250408,200400,467054220,6810,6810,6810,6810,0
|
||||
20250408,200300,467054220,6810,6810,6810,6810,0
|
||||
20250408,200200,467054220,6810,6810,6810,6810,0
|
||||
20250408,200100,467054220,6810,6810,6810,6810,0
|
||||
20250408,200000,467054220,6810,6810,6810,6810,0
|
||||
20250408,195900,467054220,6810,6810,6810,6810,0
|
||||
20250408,195800,467054220,6810,6810,6810,6810,0
|
||||
20250408,195700,467054220,6810,6810,6810,6810,0
|
||||
20250408,195600,467054220,6810,6810,6810,6810,0
|
||||
20250408,195500,467054220,6810,6810,6810,6810,0
|
||||
20250408,195400,467054220,6810,6810,6810,6810,0
|
||||
20250408,195300,467054220,6810,6810,6810,6810,0
|
||||
20250408,195200,467054220,6810,6810,6810,6810,0
|
||||
20250408,195100,467054220,6810,6810,6810,6810,0
|
||||
20250408,195000,467054220,6810,6810,6810,6810,0
|
||||
20250408,194900,467054220,6810,6810,6810,6810,0
|
||||
20250408,194800,467054220,6810,6810,6810,6810,0
|
||||
20250408,194700,467054220,6810,6810,6810,6810,0
|
||||
20250408,194600,467054220,6810,6810,6810,6810,0
|
||||
20250408,194500,467054220,6810,6810,6810,6810,0
|
||||
20250408,194400,467054220,6810,6810,6810,6810,1737
|
||||
20250408,194300,467054220,6810,6810,6810,6810,0
|
||||
20250408,194200,467054220,6810,6810,6810,6810,0
|
||||
20250408,194100,467054220,6810,6810,6810,6810,0
|
||||
20250408,194000,467054220,6810,6810,6810,6810,0
|
||||
20250408,193900,467054220,6810,6810,6810,6810,0
|
||||
20250408,193800,467054220,6810,6810,6810,6810,0
|
||||
20250408,193700,467054220,6810,6810,6810,6810,0
|
||||
20250408,193600,467054220,6810,6810,6810,6810,0
|
||||
20250408,193500,467054220,6810,6810,6810,6810,0
|
||||
20250408,193400,467054220,6810,6810,6810,6810,0
|
||||
20250408,193300,467054220,6810,6810,6810,6810,0
|
||||
20250408,193200,467054220,6810,6810,6810,6810,0
|
||||
20250408,193100,467054220,6810,6810,6810,6810,0
|
||||
20250408,193000,467054220,6810,6810,6810,6810,0
|
||||
20250408,192900,467054220,6810,6810,6810,6810,0
|
||||
20250408,192800,467054220,6810,6810,6810,6810,0
|
||||
20250408,192700,467054220,6810,6810,6810,6810,0
|
||||
20250408,192600,467054220,6810,6810,6810,6810,0
|
||||
20250408,192500,467054220,6810,6810,6810,6810,0
|
||||
20250408,192400,467054220,6810,6810,6810,6810,0
|
||||
20250408,192300,467054220,6810,6810,6810,6810,0
|
||||
20250408,192200,467054220,6810,6810,6810,6810,0
|
||||
20250408,192100,467054220,6810,6810,6810,6810,0
|
||||
20250408,192000,467054220,6810,6810,6810,6810,0
|
||||
20250408,191900,467054220,6810,6810,6810,6810,0
|
||||
20250408,191800,467054220,6810,6810,6810,6810,0
|
||||
20250408,191700,467054220,6810,6810,6810,6810,0
|
||||
20250408,191600,467054220,6810,6810,6810,6810,0
|
||||
20250408,191500,467054220,6810,6810,6810,6810,0
|
||||
20250408,191400,467054220,6810,6810,6810,6810,1737
|
||||
20250408,191300,467054220,6810,6810,6810,6810,0
|
||||
20250408,191200,467054220,6810,6810,6810,6810,0
|
||||
20250408,191100,467054220,6810,6810,6810,6810,0
|
||||
20250408,191000,467054220,6810,6810,6810,6810,0
|
||||
20250408,190900,467054220,6810,6810,6810,6810,0
|
||||
20250408,190800,467054220,6810,6810,6810,6810,0
|
||||
20250408,190700,467054220,6810,6810,6810,6810,0
|
||||
20250408,190600,467054220,6810,6810,6810,6810,0
|
||||
20250408,190500,467054220,6810,6810,6810,6810,0
|
||||
20250408,190400,467054220,6810,6810,6810,6810,0
|
||||
20250408,190300,467054220,6810,6810,6810,6810,0
|
||||
20250408,190200,467054220,6810,6810,6810,6810,0
|
||||
20250408,190100,467054220,6810,6810,6810,6810,0
|
||||
20250408,190000,467054220,6810,6810,6810,6810,0
|
||||
20250408,185900,467054220,6810,6810,6810,6810,0
|
||||
20250408,185800,467054220,6810,6810,6810,6810,0
|
||||
20250408,185700,467054220,6810,6810,6810,6810,0
|
||||
20250408,185600,467054220,6810,6810,6810,6810,0
|
||||
20250408,185500,467054220,6810,6810,6810,6810,0
|
||||
20250408,185400,467054220,6810,6810,6810,6810,0
|
||||
20250408,185300,467054220,6810,6810,6810,6810,0
|
||||
20250408,185200,467054220,6810,6810,6810,6810,0
|
||||
20250408,185100,467054220,6810,6810,6810,6810,0
|
||||
20250408,185000,467054220,6810,6810,6810,6810,0
|
||||
20250408,184900,467054220,6810,6810,6810,6810,0
|
||||
20250408,184800,467054220,6810,6810,6810,6810,0
|
||||
20250408,184700,467054220,6810,6810,6810,6810,0
|
||||
20250408,184600,467054220,6810,6810,6810,6810,0
|
||||
20250408,184500,467054220,6810,6810,6810,6810,0
|
||||
20250408,184400,467054220,6810,6810,6810,6810,1737
|
||||
20250408,184300,467054220,6810,6810,6810,6810,0
|
||||
20250408,184200,467054220,6810,6810,6810,6810,0
|
||||
20250408,184100,467054220,6810,6810,6810,6810,0
|
||||
20250408,184000,467054220,6810,6810,6810,6810,0
|
||||
20250408,183900,467054220,6810,6810,6810,6810,0
|
||||
20250408,183800,467054220,6810,6810,6810,6810,0
|
||||
20250408,183700,467054220,6810,6810,6810,6810,0
|
||||
20250408,183600,467054220,6810,6810,6810,6810,0
|
||||
20250408,183500,467054220,6810,6810,6810,6810,0
|
||||
20250408,183400,467054220,6810,6810,6810,6810,0
|
||||
20250408,183300,467054220,6810,6810,6810,6810,0
|
||||
20250408,183200,467054220,6810,6810,6810,6810,0
|
||||
20250408,183100,467054220,6810,6810,6810,6810,0
|
||||
20250408,183000,467054220,6810,6810,6810,6810,0
|
||||
20250408,182900,467054220,6810,6810,6810,6810,0
|
||||
20250408,182800,467054220,6810,6810,6810,6810,0
|
||||
20250408,182700,467054220,6810,6810,6810,6810,0
|
||||
20250408,182600,467054220,6810,6810,6810,6810,0
|
||||
20250408,182500,467054220,6810,6810,6810,6810,0
|
||||
20250408,182400,467054220,6810,6810,6810,6810,0
|
||||
20250408,182300,467054220,6810,6810,6810,6810,0
|
||||
20250408,182200,467054220,6810,6810,6810,6810,0
|
||||
20250408,182100,467054220,6810,6810,6810,6810,0
|
||||
20250408,182000,467054220,6810,6810,6810,6810,0
|
||||
20250408,181900,467054220,6810,6810,6810,6810,0
|
||||
20250408,181800,467054220,6810,6810,6810,6810,0
|
||||
20250408,181700,467054220,6810,6810,6810,6810,0
|
||||
20250408,181600,467054220,6810,6810,6810,6810,0
|
||||
20250408,181500,467054220,6810,6810,6810,6810,0
|
||||
20250408,181400,467054220,6810,6810,6810,6810,1737
|
||||
20250408,181300,467054220,6810,6810,6810,6810,0
|
||||
20250408,181200,467054220,6810,6810,6810,6810,0
|
||||
20250408,181100,467054220,6810,6810,6810,6810,0
|
||||
20250408,181000,467054220,6810,6810,6810,6810,0
|
||||
20250408,180900,467054220,6810,6810,6810,6810,0
|
||||
20250408,180800,467054220,6810,6810,6810,6810,0
|
||||
20250408,180700,467054220,6810,6810,6810,6810,0
|
||||
20250408,180600,467054220,6810,6810,6810,6810,0
|
||||
20250408,180500,467054220,6810,6810,6810,6810,0
|
||||
20250408,180400,467054220,6810,6810,6810,6810,0
|
||||
20250408,180300,467054220,6810,6810,6810,6810,0
|
||||
20250408,180200,467054220,6810,6810,6810,6810,0
|
||||
20250408,180100,467054220,6810,6810,6810,6810,0
|
||||
20250408,180000,467054220,6810,6810,6810,6810,0
|
||||
20250408,175900,467054220,6810,6810,6810,6810,0
|
||||
20250408,175800,467054220,6810,6810,6810,6810,0
|
||||
20250408,175700,467054220,6810,6810,6810,6810,0
|
||||
20250408,175600,467054220,6810,6810,6810,6810,0
|
||||
20250408,175500,467054220,6810,6810,6810,6810,0
|
||||
20250408,175400,467054220,6810,6810,6810,6810,0
|
||||
20250408,175300,467054220,6810,6810,6810,6810,0
|
||||
20250408,175200,467054220,6810,6810,6810,6810,0
|
||||
20250408,175100,467054220,6810,6810,6810,6810,0
|
||||
20250408,175000,467054220,6810,6810,6810,6810,0
|
||||
20250408,174900,467054220,6810,6810,6810,6810,0
|
||||
20250408,174800,467054220,6810,6810,6810,6810,0
|
||||
20250408,174700,467054220,6810,6810,6810,6810,0
|
||||
20250408,174600,467054220,6810,6810,6810,6810,0
|
||||
20250408,174500,467054220,6810,6810,6810,6810,0
|
||||
20250408,174400,467054220,6810,6810,6810,6810,1737
|
||||
20250408,174300,467054220,6810,6810,6810,6810,0
|
||||
20250408,174200,467054220,6810,6810,6810,6810,0
|
||||
20250408,174100,467054220,6810,6810,6810,6810,0
|
||||
20250408,174000,467054220,6810,6810,6810,6810,0
|
||||
20250408,173900,467054220,6810,6810,6810,6810,0
|
||||
20250408,173800,467054220,6810,6810,6810,6810,0
|
||||
20250408,173700,467054220,6810,6810,6810,6810,0
|
||||
20250408,173600,467054220,6810,6810,6810,6810,0
|
||||
20250408,173500,467054220,6810,6810,6810,6810,0
|
||||
20250408,173400,467054220,6810,6810,6810,6810,0
|
||||
20250408,173300,467054220,6810,6810,6810,6810,0
|
||||
20250408,173200,467054220,6810,6810,6810,6810,0
|
||||
20250408,173100,467054220,6810,6810,6810,6810,0
|
||||
20250408,173000,467054220,6810,6810,6810,6810,0
|
||||
20250408,172900,467054220,6810,6810,6810,6810,0
|
||||
20250408,172800,467054220,6810,6810,6810,6810,0
|
||||
20250408,172700,467054220,6810,6810,6810,6810,0
|
||||
20250408,172600,467054220,6810,6810,6810,6810,0
|
||||
20250408,172500,467054220,6810,6810,6810,6810,0
|
||||
20250408,172400,467054220,6810,6810,6810,6810,0
|
||||
20250408,172300,467054220,6810,6810,6810,6810,0
|
||||
20250408,172200,467054220,6810,6810,6810,6810,0
|
||||
20250408,172100,467054220,6810,6810,6810,6810,0
|
||||
20250408,172000,467054220,6810,6810,6810,6810,0
|
||||
20250408,171900,467054220,6810,6810,6810,6810,0
|
||||
20250408,171800,467054220,6810,6810,6810,6810,0
|
||||
20250408,171700,467054220,6810,6810,6810,6810,0
|
||||
20250408,171600,467054220,6810,6810,6810,6810,0
|
||||
20250408,171500,467054220,6810,6810,6810,6810,0
|
||||
20250408,171400,467054220,6810,6810,6810,6810,1737
|
||||
20250408,171300,467054220,6810,6810,6810,6810,0
|
||||
20250408,171200,467054220,6810,6810,6810,6810,0
|
||||
20250408,171100,467054220,6810,6810,6810,6810,0
|
||||
20250408,171000,467054220,6810,6810,6810,6810,0
|
||||
20250408,170900,467054220,6810,6810,6810,6810,0
|
||||
20250408,170800,467054220,6810,6810,6810,6810,0
|
||||
20250408,170700,467054220,6810,6810,6810,6810,0
|
||||
20250408,170600,467054220,6810,6810,6810,6810,0
|
||||
20250408,170500,467054220,6810,6810,6810,6810,0
|
||||
20250408,170400,467054220,6810,6810,6810,6810,0
|
||||
20250408,170300,467054220,6810,6810,6810,6810,0
|
||||
20250408,170200,467054220,6810,6810,6810,6810,0
|
||||
20250408,170100,467054220,6810,6810,6810,6810,0
|
||||
20250408,170000,467054220,6810,6810,6810,6810,0
|
||||
20250408,165900,467054220,6810,6810,6810,6810,0
|
||||
20250408,165800,467054220,6810,6810,6810,6810,0
|
||||
20250408,165700,467054220,6810,6810,6810,6810,0
|
||||
20250408,165600,467054220,6810,6810,6810,6810,0
|
||||
20250408,165500,467054220,6810,6810,6810,6810,0
|
||||
20250408,165400,467054220,6810,6810,6810,6810,0
|
||||
20250408,165300,467054220,6810,6810,6810,6810,0
|
||||
20250408,165200,467054220,6810,6810,6810,6810,0
|
||||
20250408,165100,467054220,6810,6810,6810,6810,0
|
||||
20250408,165000,467054220,6810,6810,6810,6810,0
|
||||
20250408,164900,467054220,6810,6810,6810,6810,0
|
||||
20250408,164800,467054220,6810,6810,6810,6810,0
|
||||
20250408,164700,467054220,6810,6810,6810,6810,0
|
||||
20250408,164600,467054220,6810,6810,6810,6810,0
|
||||
20250408,164500,467054220,6810,6810,6810,6810,0
|
||||
20250408,164400,467054220,6810,6810,6810,6810,1737
|
||||
20250408,164300,467054220,6810,6810,6810,6810,0
|
||||
20250408,164200,467054220,6810,6810,6810,6810,0
|
||||
20250408,164100,467054220,6810,6810,6810,6810,0
|
||||
20250408,164000,467054220,6810,6810,6810,6810,0
|
||||
20250408,163900,467054220,6810,6810,6810,6810,0
|
||||
20250408,163800,467054220,6810,6810,6810,6810,0
|
||||
20250408,163700,467054220,6810,6810,6810,6810,0
|
||||
20250408,163600,467054220,6810,6810,6810,6810,0
|
||||
20250408,163500,467054220,6810,6810,6810,6810,0
|
||||
20250408,163400,467054220,6810,6810,6810,6810,0
|
||||
20250408,163300,467054220,6810,6810,6810,6810,0
|
||||
20250408,163200,467054220,6810,6810,6810,6810,0
|
||||
20250408,163100,467054220,6810,6810,6810,6810,0
|
||||
20250408,163000,467054220,6810,6810,6810,6810,0
|
||||
20250408,162900,467054220,6810,6810,6810,6810,0
|
||||
20250408,162800,467054220,6810,6810,6810,6810,0
|
||||
20250408,162700,467054220,6810,6810,6810,6810,0
|
||||
20250408,162600,467054220,6810,6810,6810,6810,0
|
||||
20250408,162500,467054220,6810,6810,6810,6810,0
|
||||
20250408,162400,467054220,6810,6810,6810,6810,0
|
||||
20250408,162300,467054220,6810,6810,6810,6810,0
|
||||
20250408,162200,467054220,6810,6810,6810,6810,0
|
||||
20250408,162100,467054220,6810,6810,6810,6810,0
|
||||
20250408,162000,467054220,6810,6810,6810,6810,0
|
||||
20250408,161900,467054220,6810,6810,6810,6810,0
|
||||
20250408,161800,467054220,6810,6810,6810,6810,0
|
||||
20250408,161700,467054220,6810,6810,6810,6810,0
|
||||
20250408,161600,467054220,6810,6810,6810,6810,0
|
||||
20250408,161500,467054220,6810,6810,6810,6810,0
|
||||
20250408,161400,467054220,6810,6810,6810,6810,1737
|
||||
20250408,161300,467054220,6810,6810,6810,6810,0
|
||||
20250408,161200,467054220,6810,6810,6810,6810,0
|
||||
20250408,161100,467054220,6810,6810,6810,6810,0
|
||||
20250408,161000,467054220,6810,6810,6810,6810,0
|
||||
20250408,160900,467054220,6810,6810,6810,6810,0
|
||||
20250408,160800,467054220,6810,6810,6810,6810,0
|
||||
20250408,160700,467054220,6810,6810,6810,6810,0
|
||||
20250408,160600,467054220,6810,6810,6810,6810,0
|
||||
20250408,160500,467054220,6810,6810,6810,6810,0
|
||||
20250408,160400,467054220,6810,6810,6810,6810,0
|
||||
20250408,160300,467054220,6810,6810,6810,6810,0
|
||||
20250408,160200,467054220,6810,6810,6810,6810,0
|
||||
20250408,160100,467054220,6810,6810,6810,6810,0
|
||||
20250408,160000,467054220,6810,6810,6810,6810,0
|
||||
20250408,155900,467054220,6810,6810,6810,6810,0
|
||||
20250408,155800,467054220,6810,6810,6810,6810,0
|
||||
20250408,155700,467054220,6810,6810,6810,6810,0
|
||||
20250408,155600,467054220,6810,6810,6810,6810,0
|
||||
20250408,155500,467054220,6810,6810,6810,6810,0
|
||||
20250408,155400,467054220,6810,6810,6810,6810,0
|
||||
20250408,155300,467054220,6810,6810,6810,6810,0
|
||||
20250408,155200,467054220,6810,6810,6810,6810,0
|
||||
20250408,155100,467054220,6810,6810,6810,6810,0
|
||||
20250408,155000,467054220,6810,6810,6810,6810,0
|
||||
20250408,154900,467054220,6810,6810,6810,6810,0
|
||||
20250408,154800,467054220,6810,6810,6810,6810,0
|
||||
20250408,154700,467054220,6810,6810,6810,6810,0
|
||||
20250408,154600,467054220,6810,6810,6810,6810,0
|
||||
20250408,154500,467054220,6810,6810,6810,6810,0
|
||||
20250408,154400,467054220,6810,6810,6810,6810,1737
|
||||
20250408,154300,467054220,6810,6810,6810,6810,0
|
||||
20250408,154200,467054220,6810,6810,6810,6810,0
|
||||
20250408,154100,467054220,6810,6810,6810,6810,0
|
||||
20250408,154000,467054220,6810,6810,6810,6810,0
|
||||
20250408,153900,467054220,6810,6810,6810,6810,0
|
||||
20250408,153800,467054220,6810,6810,6810,6810,0
|
||||
20250408,153700,467054220,6810,6810,6810,6810,0
|
||||
20250408,153600,467054220,6810,6810,6810,6810,0
|
||||
20250408,153500,467054220,6810,6810,6810,6810,0
|
||||
20250408,153400,467054220,6810,6810,6810,6810,0
|
||||
20250408,153300,467054220,6810,6810,6810,6810,0
|
||||
20250408,153200,467054220,6810,6810,6810,6810,0
|
||||
20250408,153100,467054220,6810,6810,6810,6810,0
|
||||
20250408,153000,467054220,6810,6810,6810,6810,1737
|
||||
20250408,152900,455225250,6810,6810,6810,6810,0
|
||||
20250408,152800,455225250,6810,6810,6810,6810,0
|
||||
20250408,152700,455225250,6810,6810,6810,6810,0
|
||||
20250408,152600,455225250,6810,6810,6810,6810,0
|
||||
20250408,152500,455225250,6810,6810,6810,6810,0
|
||||
20250408,152400,455225250,6810,6810,6810,6810,0
|
||||
20250408,152300,455225250,6810,6810,6810,6810,0
|
||||
20250408,152200,455225250,6810,6810,6810,6810,0
|
||||
20250408,152100,455225250,6810,6810,6810,6810,0
|
||||
20250408,152000,455225250,6810,6810,6810,6810,0
|
||||
20250408,151900,455225250,6810,6810,6810,6760,974
|
||||
20250408,151800,448634850,6790,6790,6790,6770,740
|
||||
20250408,151700,443611810,6800,6790,6800,6790,109
|
||||
20250408,151600,442871000,6790,6800,6830,6790,44
|
||||
20250408,151500,442572170,6810,6810,6810,6810,1620
|
||||
20250408,151400,431539970,6830,6830,6830,6830,1
|
||||
20250408,151300,431533140,6810,6810,6810,6810,25
|
||||
20250408,151200,431362890,6850,6840,6850,6810,132
|
||||
20250408,151100,430460680,6860,6860,6860,6860,0
|
||||
20250408,151000,430460680,6860,6860,6860,6860,0
|
||||
20250408,150900,430460680,6860,6860,6860,6860,0
|
||||
20250408,150800,430460680,6860,6810,6860,6810,174
|
||||
20250408,150700,429271690,6870,6810,6870,6810,340
|
||||
20250408,150600,426956230,6820,6800,6820,6800,460
|
||||
20250408,150500,423823650,6800,6790,6800,6790,265
|
||||
20250408,150400,422022120,6790,6770,6790,6770,8
|
||||
20250408,150300,421967940,6770,6770,6770,6770,0
|
||||
20250408,150200,421967940,6770,6770,6770,6770,0
|
||||
20250408,150100,421967940,6770,6770,6770,6770,306
|
||||
20250408,150000,419896320,6790,6790,6790,6790,1
|
||||
20250408,145900,419889530,6770,6770,6770,6770,54
|
||||
20250408,145800,419523950,6790,6790,6790,6790,1
|
||||
20250408,145700,419517160,6790,6790,6790,6790,301
|
||||
20250408,145600,417473370,6780,6780,6780,6780,268
|
||||
20250408,145500,415656330,6760,6760,6760,6760,50
|
||||
20250408,145400,415318330,6760,6760,6760,6760,0
|
||||
20250408,145300,415318330,6760,6760,6760,6760,0
|
||||
20250408,145200,415318330,6760,6760,6760,6760,0
|
||||
20250408,145100,415318330,6760,6760,6760,6760,25
|
||||
20250408,145000,415149330,6770,6770,6770,6770,1
|
||||
20250408,144900,415142560,6780,6780,6780,6780,1
|
||||
20250408,144800,415135780,6790,6790,6790,6790,0
|
||||
20250408,144700,415135780,6790,6770,6790,6770,20
|
||||
20250408,144600,415000360,6770,6770,6770,6770,7
|
||||
20250408,144500,414952970,6760,6780,6780,6760,203
|
||||
20250408,144400,413579720,6780,6780,6780,6780,0
|
||||
20250408,144300,413579720,6780,6780,6780,6780,0
|
||||
20250408,144200,413579720,6780,6780,6780,6780,0
|
||||
20250408,144100,413579720,6780,6780,6780,6780,0
|
||||
20250408,144000,413579720,6780,6780,6780,6780,500
|
||||
20250408,143900,410189720,6770,6770,6770,6770,0
|
||||
20250408,143800,410189720,6770,6770,6770,6770,77
|
||||
20250408,143700,409668430,6770,6770,6770,6770,0
|
||||
20250408,143600,409668430,6770,6770,6770,6770,100
|
||||
20250408,143500,408991430,6790,6780,6790,6780,73
|
||||
20250408,143400,408495940,6760,6760,6760,6760,0
|
||||
20250408,143300,408495940,6760,6760,6760,6760,0
|
||||
20250408,143200,408495940,6760,6760,6760,6760,0
|
||||
20250408,143100,408495940,6760,6760,6760,6760,540
|
||||
20250408,143000,404845540,6760,6760,6760,6760,0
|
||||
20250408,142900,404845540,6760,6760,6760,6760,0
|
||||
20250408,142800,404845540,6760,6760,6760,6760,0
|
||||
20250408,142700,404845540,6760,6760,6760,6760,0
|
||||
20250408,142600,404845540,6760,6760,6760,6760,0
|
||||
20250408,142500,404845540,6760,6760,6760,6760,1
|
||||
20250408,142400,404838780,6760,6760,6760,6760,0
|
||||
20250408,142300,404838780,6760,6760,6760,6760,1
|
||||
20250408,142200,404832020,6770,6770,6770,6770,124
|
||||
20250408,142100,403992540,6760,6760,6760,6760,0
|
||||
20250408,142000,403992540,6760,6760,6760,6760,1202
|
||||
20250408,141900,395867020,6780,6780,6780,6780,100
|
||||
20250408,141800,395189020,6780,6780,6780,6780,3
|
||||
20250408,141700,395168680,6780,6760,6780,6750,287
|
||||
20250408,141600,393228780,6760,6760,6760,6760,0
|
||||
20250408,141500,393228780,6760,6760,6760,6760,0
|
||||
20250408,141400,393228780,6760,6760,6760,6760,0
|
||||
20250408,141300,393228780,6760,6750,6760,6750,204
|
||||
20250408,141200,391851750,6750,6760,6760,6750,1000
|
||||
20250408,141100,385101200,6800,6800,6800,6800,0
|
||||
20250408,141000,385101200,6800,6800,6800,6800,71
|
||||
20250408,140900,384618400,6800,6800,6800,6800,0
|
||||
20250408,140800,384618400,6800,6800,6800,6800,25
|
||||
20250408,140700,384448400,6800,6800,6800,6800,0
|
||||
20250408,140600,384448400,6800,6800,6800,6800,0
|
||||
20250408,140500,384448400,6800,6800,6800,6800,100
|
||||
20250408,140400,383768400,6790,6790,6790,6790,0
|
||||
20250408,140300,383768400,6790,6790,6790,6790,0
|
||||
20250408,140200,383768400,6790,6790,6790,6790,0
|
||||
20250408,140100,383768400,6790,6750,6790,6750,226
|
||||
20250408,140000,382233900,6750,6750,6750,6750,0
|
||||
20250408,135900,382233900,6750,6750,6750,6750,839
|
||||
20250408,135800,376570650,6750,6770,6770,6750,49
|
||||
20250408,135700,376239560,6780,6780,6780,6780,0
|
||||
20250408,135600,376239560,6780,6780,6780,6780,37
|
||||
20250408,135500,375988700,6770,6770,6770,6770,0
|
||||
20250408,135400,375988700,6770,6770,6770,6770,0
|
||||
20250408,135300,375988700,6770,6770,6770,6770,0
|
||||
20250408,135200,375988700,6770,6760,6770,6750,367
|
||||
20250408,135100,373507360,6750,6750,6750,6750,0
|
||||
20250408,135000,373507360,6750,6750,6750,6750,0
|
||||
20250408,134900,373507360,6750,6750,6750,6750,0
|
||||
20250408,134800,373507360,6750,6750,6750,6750,1
|
||||
20250408,134700,373500610,6750,6760,6760,6750,10
|
||||
20250408,134600,373433100,6760,6760,6760,6760,0
|
||||
20250408,134500,373433100,6760,6760,6760,6760,7
|
||||
20250408,134400,373385780,6770,6780,6790,6770,50
|
||||
20250408,134300,373046920,6760,6760,6760,6760,0
|
||||
20250408,134200,373046920,6760,6760,6760,6760,0
|
||||
20250408,134100,373046920,6760,6760,6760,6760,0
|
||||
20250408,134000,373046920,6760,6760,6760,6760,0
|
||||
20250408,133900,373046920,6760,6760,6760,6750,14
|
||||
20250408,133800,372952330,6780,6780,6780,6780,1
|
||||
20250408,133700,372945550,6760,6710,6760,6710,360
|
||||
20250408,133600,370517190,6710,6740,6740,6700,3038
|
||||
20250408,133500,350128140,6740,6760,6760,6740,643
|
||||
20250408,133400,345788580,6770,6770,6770,6770,56
|
||||
20250408,133300,345409460,6770,6770,6770,6770,0
|
||||
20250408,133200,345409460,6770,6770,6770,6770,0
|
||||
20250408,133100,345409460,6770,6770,6770,6770,0
|
||||
20250408,133000,345409460,6770,6770,6770,6770,0
|
||||
20250408,132900,345409460,6770,6770,6770,6770,0
|
||||
20250408,132800,345409460,6770,6770,6770,6770,0
|
||||
20250408,132700,345409460,6770,6770,6770,6770,5
|
||||
20250408,132600,345375610,6770,6770,6770,6770,3
|
||||
20250408,132500,345355300,6780,6780,6780,6780,0
|
||||
20250408,132400,345355300,6780,6780,6780,6780,1
|
||||
20250408,132300,345348520,6770,6770,6770,6770,0
|
||||
20250408,132200,345348520,6770,6770,6770,6770,0
|
||||
20250408,132100,345348520,6770,6770,6770,6770,1054
|
||||
20250408,132000,338212940,6790,6790,6790,6790,0
|
||||
20250408,131900,338212940,6790,6790,6790,6790,208
|
||||
20250408,131800,336800620,6790,6790,6790,6790,104
|
||||
20250408,131700,336094460,6800,6800,6800,6800,0
|
||||
20250408,131600,336094460,6800,6800,6800,6800,5
|
||||
20250408,131500,336060460,6800,6800,6800,6800,1
|
||||
20250408,131400,336053660,6810,6810,6810,6810,21
|
||||
20250408,131300,335910650,6810,6810,6810,6810,0
|
||||
20250408,131200,335910650,6810,6810,6810,6810,57
|
||||
20250408,131100,335522480,6810,6810,6810,6810,0
|
||||
20250408,131000,335522480,6810,6810,6810,6810,0
|
||||
20250408,130900,335522480,6810,6810,6810,6810,0
|
||||
20250408,130800,335522480,6810,6810,6810,6810,0
|
||||
20250408,130700,335522480,6810,6810,6810,6810,0
|
||||
20250408,130600,335522480,6810,6810,6810,6810,5
|
||||
20250408,130500,335488430,6810,6810,6810,6810,0
|
||||
20250408,130400,335488430,6810,6810,6810,6810,0
|
||||
20250408,130300,335488430,6810,6810,6810,6810,70
|
||||
20250408,130200,335011730,6790,6790,6790,6790,304
|
||||
20250408,130100,332947570,6810,6810,6810,6810,0
|
||||
20250408,130000,332947570,6810,6810,6810,6810,30
|
||||
20250408,125900,332743270,6800,6780,6800,6780,613
|
||||
20250408,125800,328585060,6790,6800,6800,6790,973
|
||||
20250408,125700,321977030,6800,6800,6800,6800,0
|
||||
20250408,125600,321977030,6800,6800,6800,6800,0
|
||||
20250408,125500,321977030,6800,6800,6800,6800,0
|
||||
20250408,125400,321977030,6800,6800,6800,6800,153
|
||||
20250408,125300,320936630,6810,6810,6810,6810,0
|
||||
20250408,125200,320936630,6810,6810,6810,6810,0
|
||||
20250408,125100,320936630,6810,6810,6810,6810,0
|
||||
20250408,125000,320936630,6810,6820,6820,6810,612
|
||||
20250408,124900,316763100,6820,6820,6820,6820,0
|
||||
20250408,124800,316763100,6820,6820,6820,6820,0
|
||||
20250408,124700,316763100,6820,6820,6820,6820,0
|
||||
20250408,124600,316763100,6820,6830,6830,6820,33
|
||||
20250408,124500,316537960,6830,6830,6830,6830,0
|
||||
20250408,124400,316537960,6830,6830,6830,6830,0
|
||||
20250408,124300,316537960,6830,6830,6830,6830,0
|
||||
20250408,124200,316537960,6830,6830,6830,6830,0
|
||||
20250408,124100,316537960,6830,6830,6830,6830,0
|
||||
20250408,124000,316537960,6830,6830,6830,6830,0
|
||||
20250408,123900,316537960,6830,6850,6850,6830,97
|
||||
20250408,123800,315874330,6890,6890,6890,6890,8
|
||||
20250408,123700,315819210,6890,6890,6890,6890,0
|
||||
20250408,123600,315819210,6890,6890,6890,6890,0
|
||||
20250408,123500,315819210,6890,6890,6890,6890,0
|
||||
20250408,123400,315819210,6890,6890,6890,6890,0
|
||||
20250408,123300,315819210,6890,6890,6890,6890,0
|
||||
20250408,123200,315819210,6890,6890,6890,6890,0
|
||||
20250408,123100,315819210,6890,6890,6890,6890,0
|
||||
20250408,123000,315819210,6890,6890,6890,6890,0
|
||||
20250408,122900,315819210,6890,6890,6890,6890,0
|
||||
20250408,122800,315819210,6890,6890,6890,6890,1
|
||||
20250408,122700,315812320,6850,6850,6850,6850,100
|
||||
20250408,122600,315127320,6880,6880,6880,6880,0
|
||||
20250408,122500,315127320,6880,6870,6880,6870,589
|
||||
20250408,122400,311075010,6870,6870,6870,6870,0
|
||||
20250408,122300,311075010,6870,6870,6870,6870,12
|
||||
20250408,122200,310992570,6870,6870,6870,6870,0
|
||||
20250408,122100,310992570,6870,6870,6870,6870,0
|
||||
20250408,122000,310992570,6870,6870,6870,6870,0
|
||||
20250408,121900,310992570,6870,6870,6870,6870,130
|
||||
20250408,121800,310099470,6860,6860,6860,6860,0
|
||||
20250408,121700,310099470,6860,6860,6860,6860,19
|
||||
20250408,121600,309969130,6860,6860,6860,6860,0
|
||||
20250408,121500,309969130,6860,6860,6860,6860,0
|
||||
20250408,121400,309969130,6860,6860,6860,6860,8
|
||||
20250408,121300,309914250,6870,6870,6870,6870,0
|
||||
20250408,121200,309914250,6870,6870,6870,6870,0
|
||||
20250408,121100,309914250,6870,6870,6870,6870,92
|
||||
20250408,121000,309282210,6870,6870,6870,6870,0
|
||||
20250408,120900,309282210,6870,6870,6870,6870,1
|
||||
20250408,120800,309275340,6870,6870,6870,6870,0
|
||||
20250408,120700,309275340,6870,6870,6870,6870,66
|
||||
20250408,120600,308821920,6870,6870,6870,6870,0
|
||||
20250408,120500,308821920,6870,6870,6870,6870,0
|
||||
20250408,120400,308821920,6870,6870,6870,6870,0
|
||||
20250408,120300,308821920,6870,6870,6870,6870,0
|
||||
20250408,120200,308821920,6870,6870,6870,6870,0
|
||||
20250408,120100,308821920,6870,6870,6870,6870,276
|
||||
20250408,120000,306925800,6890,6870,6890,6870,154
|
||||
20250408,115900,305864920,6890,6880,6890,6880,19
|
||||
20250408,115800,305734060,6870,6870,6870,6870,0
|
||||
20250408,115700,305734060,6870,6870,6870,6870,0
|
||||
20250408,115600,305734060,6870,6870,6870,6870,0
|
||||
20250408,115500,305734060,6870,6880,6880,6870,113
|
||||
20250408,115400,304957640,6890,6890,6890,6890,0
|
||||
20250408,115300,304957640,6890,6890,6890,6890,0
|
||||
20250408,115200,304957640,6890,6890,6890,6890,1
|
||||
20250408,115100,304950750,6890,6900,6900,6890,427
|
||||
20250408,115000,302004960,6910,6910,6910,6910,0
|
||||
20250408,114900,302004960,6910,6910,6910,6910,2
|
||||
20250408,114800,301991140,6910,6910,6910,6910,3
|
||||
20250408,114700,301970410,6910,6910,6910,6910,0
|
||||
20250408,114600,301970410,6910,6910,6910,6910,1
|
||||
20250408,114500,301963500,6910,6910,6910,6910,0
|
||||
20250408,114400,301963500,6910,6910,6910,6910,6
|
||||
20250408,114300,301922040,6910,6910,6910,6910,0
|
||||
20250408,114200,301922040,6910,6910,6910,6910,0
|
||||
20250408,114100,301922040,6910,6910,6910,6910,0
|
||||
20250408,114000,301922040,6910,6910,6910,6910,0
|
||||
20250408,113900,301922040,6910,6910,6910,6910,1
|
||||
20250408,113800,301915130,6910,6910,6910,6910,93
|
||||
20250408,113700,301272500,6900,6900,6900,6900,45
|
||||
20250408,113600,300962000,6900,6900,6900,6900,79
|
||||
20250408,113500,300416900,6900,6900,6900,6900,0
|
||||
20250408,113400,300416900,6900,6900,6900,6900,0
|
||||
20250408,113300,300416900,6900,6900,6900,6900,19
|
||||
20250408,113200,300285800,6900,6900,6900,6900,32
|
||||
20250408,113100,300065000,6890,6890,6890,6890,77
|
||||
20250408,113000,299534470,6890,6890,6890,6890,90
|
||||
20250408,112900,298914370,6880,6880,6880,6880,0
|
||||
20250408,112800,298914370,6880,6880,6880,6880,0
|
||||
20250408,112700,298914370,6880,6880,6880,6880,656
|
||||
20250408,112600,294401090,6880,6880,6880,6880,139
|
||||
20250408,112500,293444770,6880,6880,6880,6880,2
|
||||
20250408,112400,293431010,6870,6870,6870,6870,0
|
||||
20250408,112300,293431010,6870,6890,6890,6870,2
|
||||
20250408,112200,293417250,6890,6890,6890,6890,0
|
||||
20250408,112100,293417250,6890,6890,6890,6890,200
|
||||
20250408,112000,292039250,6890,6900,6900,6890,104
|
||||
20250408,111900,291321660,6890,6890,6890,6890,0
|
||||
20250408,111800,291321660,6890,6890,6890,6890,20
|
||||
20250408,111700,291183860,6890,6890,6890,6890,1
|
||||
20250408,111600,291176970,6890,6890,6890,6890,1
|
||||
20250408,111500,291170080,6890,6890,6890,6890,2
|
||||
20250408,111400,291156300,6890,6890,6890,6890,93
|
||||
20250408,111300,290515530,6860,6860,6860,6860,0
|
||||
20250408,111200,290515530,6860,6860,6860,6860,0
|
||||
20250408,111100,290515530,6860,6860,6860,6860,1
|
||||
20250408,111000,290508670,6860,6860,6860,6860,131
|
||||
20250408,110900,289610010,6870,6890,6890,6870,369
|
||||
20250408,110800,287069640,6930,6920,6930,6920,18
|
||||
20250408,110700,286945050,6890,6890,6890,6890,0
|
||||
20250408,110600,286945050,6890,6890,6890,6890,0
|
||||
20250408,110500,286945050,6890,6890,6890,6890,136
|
||||
20250408,110400,286008010,6930,6930,6930,6930,1
|
||||
20250408,110300,286001080,6930,6930,6930,6930,0
|
||||
20250408,110200,286001080,6930,6930,6930,6930,0
|
||||
20250408,110100,286001080,6930,6930,6930,6930,100
|
||||
20250408,110000,285308080,6930,6930,6930,6930,1
|
||||
20250408,105900,285301150,6940,6940,6940,6940,0
|
||||
20250408,105800,285301150,6940,6940,6940,6940,0
|
||||
20250408,105700,285301150,6940,6940,6940,6940,0
|
||||
20250408,105600,285301150,6940,6920,6940,6920,246
|
||||
20250408,105500,283595800,6920,6920,6920,6920,0
|
||||
20250408,105400,283595800,6920,6920,6920,6920,0
|
||||
20250408,105300,283595800,6920,6920,6920,6920,0
|
||||
20250408,105200,283595800,6920,6920,6920,6920,10
|
||||
20250408,105100,283526600,6920,6920,6920,6920,0
|
||||
20250408,105000,283526600,6920,6920,6920,6920,0
|
||||
20250408,104900,283526600,6920,6920,6920,6920,0
|
||||
20250408,104800,283526600,6920,6920,6920,6920,0
|
||||
20250408,104700,283526600,6920,6920,6920,6920,11
|
||||
20250408,104600,283450480,6900,6900,6900,6900,21
|
||||
20250408,104500,283305580,6910,6910,6910,6910,8
|
||||
20250408,104400,283250300,6940,6940,6940,6940,0
|
||||
20250408,104300,283250300,6940,6940,6940,6940,0
|
||||
20250408,104200,283250300,6940,6940,6940,6940,0
|
||||
20250408,104100,283250300,6940,6940,6940,6940,0
|
||||
20250408,104000,283250300,6940,6940,6940,6940,0
|
||||
20250408,103900,283250300,6940,6940,6940,6940,0
|
||||
20250408,103800,283250300,6940,6940,6940,6940,0
|
||||
20250408,103700,283250300,6940,6930,6940,6930,40
|
||||
20250408,103600,282972880,6910,6910,6910,6910,91
|
||||
20250408,103500,282344070,6910,6910,6910,6910,10
|
||||
20250408,103400,282274970,6930,6910,6930,6910,74
|
||||
20250408,103300,281763560,6910,6910,6910,6910,0
|
||||
20250408,103200,281763560,6910,6910,6910,6910,0
|
||||
20250408,103100,281763560,6910,6910,6910,6910,0
|
||||
20250408,103000,281763560,6910,6910,6910,6910,110
|
||||
20250408,102900,281003460,6920,6920,6920,6920,0
|
||||
20250408,102800,281003460,6920,6920,6920,6920,10
|
||||
20250408,102700,280934260,6940,6940,6940,6940,8
|
||||
20250408,102600,280878740,6940,6940,6940,6940,2
|
||||
20250408,102500,280864860,6940,6930,6940,6930,209
|
||||
20250408,102400,279415700,6920,6900,6920,6900,218
|
||||
20250408,102300,277909340,6890,6890,6890,6890,11
|
||||
20250408,102200,277833550,6880,6870,6880,6870,194
|
||||
20250408,102100,276499590,6860,6860,6860,6860,0
|
||||
20250408,102000,276499590,6860,6860,6860,6860,35
|
||||
20250408,101900,276259490,6850,6850,6850,6850,297
|
||||
20250408,101800,274225040,6850,6850,6850,6850,53
|
||||
20250408,101700,273861990,6850,6850,6850,6850,0
|
||||
20250408,101600,273861990,6850,6850,6850,6850,0
|
||||
20250408,101500,273861990,6850,6860,6860,6850,31
|
||||
20250408,101400,273649430,6870,6870,6870,6870,0
|
||||
20250408,101300,273649430,6870,6870,6870,6870,0
|
||||
20250408,101200,273649430,6870,6870,6870,6870,1
|
||||
20250408,101100,273642560,6870,6830,6870,6830,204
|
||||
20250408,101000,272249140,6820,6820,6820,6820,1
|
||||
20250408,100900,272242320,6820,6800,6820,6800,1095
|
||||
20250408,100800,264795580,6830,6830,6830,6830,50
|
||||
20250408,100700,264454080,6800,6810,6810,6800,207
|
||||
20250408,100600,263044450,6830,6830,6830,6830,15
|
||||
20250408,100500,262942000,6850,6850,6850,6850,0
|
||||
20250408,100400,262942000,6850,6850,6850,6850,1
|
||||
20250408,100300,262935150,6840,6840,6840,6840,8
|
||||
20250408,100200,262880430,6840,6850,6850,6800,2217
|
||||
20250408,100100,247786760,6860,6870,6870,6860,194
|
||||
20250408,100000,246454110,6880,6880,6880,6880,211
|
||||
20250408,095900,245002430,6890,6890,6890,6890,0
|
||||
20250408,095800,245002430,6890,6910,6910,6890,630
|
||||
20250408,095700,240655830,6910,6910,6910,6910,0
|
||||
20250408,095600,240655830,6910,6910,6910,6910,0
|
||||
20250408,095500,240655830,6910,6910,6910,6910,2
|
||||
20250408,095400,240642010,6930,6910,6930,6910,459
|
||||
20250408,095300,237465950,6910,6910,6910,6910,280
|
||||
20250408,095200,235531150,6920,6920,6920,6920,276
|
||||
20250408,095100,233621230,6910,6910,6910,6910,7
|
||||
20250408,095000,233572860,6910,6910,6910,6910,3
|
||||
20250408,094900,233552130,6910,6910,6910,6910,26
|
||||
20250408,094800,233372470,6920,6910,6920,6910,3
|
||||
20250408,094700,233351730,6910,6910,6910,6910,0
|
||||
20250408,094600,233351730,6910,6910,6910,6910,14
|
||||
20250408,094500,233254990,6930,6930,6930,6930,1
|
||||
20250408,094400,233248060,6930,6900,6930,6890,75
|
||||
20250408,094300,232730800,6940,6940,6940,6940,16
|
||||
20250408,094200,232619760,6940,6930,6940,6930,72
|
||||
20250408,094100,232120710,6930,6900,6930,6900,220
|
||||
20250408,094000,230602460,6900,6900,6900,6900,0
|
||||
20250408,093900,230602460,6900,6900,6900,6900,346
|
||||
20250408,093800,228215060,6900,6900,6900,6900,51
|
||||
20250408,093700,227863160,6900,6900,6900,6890,1227
|
||||
20250408,093600,219396920,6895,6900,6900,6890,183
|
||||
20250408,093500,218135350,6930,6920,6930,6920,39
|
||||
20250408,093400,217865360,6920,6920,6920,6920,20
|
||||
20250408,093300,217726960,6880,6890,6900,6870,186
|
||||
20250408,093200,216446800,6870,6900,6900,6870,1066
|
||||
20250408,093100,209092040,6900,6940,6940,6900,349
|
||||
20250408,093000,206678460,6920,6940,6960,6910,1461
|
||||
20250408,092900,196546840,6950,6950,6950,6950,5
|
||||
20250408,092800,196512090,6950,6950,6950,6910,127
|
||||
20250408,092700,195630520,6950,6940,6950,6940,169
|
||||
20250408,092600,194456990,6940,6940,6940,6940,100
|
||||
20250408,092500,193762990,6940,6910,6940,6910,71
|
||||
20250408,092400,193270430,6910,6910,6910,6910,50
|
||||
20250408,092300,192924930,6910,6910,6910,6910,7
|
||||
20250408,092200,192876560,6910,6920,6920,6910,100
|
||||
20250408,092100,192185420,6920,6950,6950,6920,49
|
||||
20250408,092000,191844900,6910,6910,6910,6910,201
|
||||
20250408,091900,190455990,6970,6970,6970,6970,123
|
||||
20250408,091800,189598680,6910,6930,6970,6910,1187
|
||||
20250408,091700,181382390,6930,6970,6970,6920,1999
|
||||
20250408,091600,167452750,6960,6980,6980,6960,357
|
||||
20250408,091500,164963040,6980,6980,7000,6980,24
|
||||
20250408,091400,164795490,6980,6990,7020,6980,2138
|
||||
20250408,091300,149819810,6980,6990,6990,6980,503
|
||||
20250408,091200,146308840,7000,7020,7020,7000,71
|
||||
20250408,091100,145810640,7020,7020,7020,7000,981
|
||||
20250408,091000,138925620,7000,7030,7030,7000,13
|
||||
20250408,090900,138834320,7000,7080,7080,6990,1688
|
||||
20250408,090800,126900230,7080,6950,7100,6920,7117
|
||||
20250408,090700,76748630,6960,6970,7000,6960,237
|
||||
20250408,090600,75097020,7020,7020,7020,7020,1
|
||||
20250408,090500,75090000,7080,6910,7080,6900,3690
|
||||
20250408,090400,49250120,6900,6980,6980,6900,2390
|
||||
20250408,090300,32636560,6980,6930,7000,6930,1511
|
||||
20250408,090200,22129230,6890,6930,6930,6890,105
|
||||
20250408,090100,21401780,6900,6960,6990,6890,1872
|
||||
20250408,090000,8376230,6950,6820,6950,6820,1218
|
||||
|
Reference in New Issue
Block a user