Update 2025-04-08 2740 candle_min
This commit is contained in:
706
290120/min/candle-20250408.csv
Normal file
706
290120/min/candle-20250408.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204400,15678240,2295,2295,2295,2295,313
|
||||
20250408,204300,15678240,2295,2295,2295,2295,0
|
||||
20250408,204200,15678240,2295,2295,2295,2295,0
|
||||
20250408,204100,15678240,2295,2295,2295,2295,0
|
||||
20250408,204000,15678240,2295,2295,2295,2295,0
|
||||
20250408,203900,15678240,2295,2295,2295,2295,0
|
||||
20250408,203800,15678240,2295,2295,2295,2295,0
|
||||
20250408,203700,15678240,2295,2295,2295,2295,0
|
||||
20250408,203600,15678240,2295,2295,2295,2295,0
|
||||
20250408,203500,15678240,2295,2295,2295,2295,0
|
||||
20250408,203400,15678240,2295,2295,2295,2295,0
|
||||
20250408,203300,15678240,2295,2295,2295,2295,0
|
||||
20250408,203200,15678240,2295,2295,2295,2295,0
|
||||
20250408,203100,15678240,2295,2295,2295,2295,0
|
||||
20250408,203000,15678240,2295,2295,2295,2295,0
|
||||
20250408,202900,15678240,2295,2295,2295,2295,0
|
||||
20250408,202800,15678240,2295,2295,2295,2295,0
|
||||
20250408,202700,15678240,2295,2295,2295,2295,0
|
||||
20250408,202600,15678240,2295,2295,2295,2295,0
|
||||
20250408,202500,15678240,2295,2295,2295,2295,0
|
||||
20250408,202400,15678240,2295,2295,2295,2295,0
|
||||
20250408,202300,15678240,2295,2295,2295,2295,0
|
||||
20250408,202200,15678240,2295,2295,2295,2295,0
|
||||
20250408,202100,15678240,2295,2295,2295,2295,0
|
||||
20250408,202000,15678240,2295,2295,2295,2295,0
|
||||
20250408,201900,15678240,2295,2295,2295,2295,0
|
||||
20250408,201800,15678240,2295,2295,2295,2295,0
|
||||
20250408,201700,15678240,2295,2295,2295,2295,0
|
||||
20250408,201600,15678240,2295,2295,2295,2295,0
|
||||
20250408,201500,15678240,2295,2295,2295,2295,0
|
||||
20250408,201400,15678240,2295,2295,2295,2295,313
|
||||
20250408,201300,15678240,2295,2295,2295,2295,0
|
||||
20250408,201200,15678240,2295,2295,2295,2295,0
|
||||
20250408,201100,15678240,2295,2295,2295,2295,0
|
||||
20250408,201000,15678240,2295,2295,2295,2295,0
|
||||
20250408,200900,15678240,2295,2295,2295,2295,0
|
||||
20250408,200800,15678240,2295,2295,2295,2295,0
|
||||
20250408,200700,15678240,2295,2295,2295,2295,0
|
||||
20250408,200600,15678240,2295,2295,2295,2295,0
|
||||
20250408,200500,15678240,2295,2295,2295,2295,0
|
||||
20250408,200400,15678240,2295,2295,2295,2295,0
|
||||
20250408,200300,15678240,2295,2295,2295,2295,0
|
||||
20250408,200200,15678240,2295,2295,2295,2295,0
|
||||
20250408,200100,15678240,2295,2295,2295,2295,0
|
||||
20250408,200000,15678240,2295,2295,2295,2295,0
|
||||
20250408,195900,15678240,2295,2295,2295,2295,0
|
||||
20250408,195800,15678240,2295,2295,2295,2295,0
|
||||
20250408,195700,15678240,2295,2295,2295,2295,0
|
||||
20250408,195600,15678240,2295,2295,2295,2295,0
|
||||
20250408,195500,15678240,2295,2295,2295,2295,0
|
||||
20250408,195400,15678240,2295,2295,2295,2295,0
|
||||
20250408,195300,15678240,2295,2295,2295,2295,0
|
||||
20250408,195200,15678240,2295,2295,2295,2295,0
|
||||
20250408,195100,15678240,2295,2295,2295,2295,0
|
||||
20250408,195000,15678240,2295,2295,2295,2295,0
|
||||
20250408,194900,15678240,2295,2295,2295,2295,0
|
||||
20250408,194800,15678240,2295,2295,2295,2295,0
|
||||
20250408,194700,15678240,2295,2295,2295,2295,0
|
||||
20250408,194600,15678240,2295,2295,2295,2295,0
|
||||
20250408,194500,15678240,2295,2295,2295,2295,0
|
||||
20250408,194400,15678240,2295,2295,2295,2295,313
|
||||
20250408,194300,15678240,2295,2295,2295,2295,0
|
||||
20250408,194200,15678240,2295,2295,2295,2295,0
|
||||
20250408,194100,15678240,2295,2295,2295,2295,0
|
||||
20250408,194000,15678240,2295,2295,2295,2295,0
|
||||
20250408,193900,15678240,2295,2295,2295,2295,0
|
||||
20250408,193800,15678240,2295,2295,2295,2295,0
|
||||
20250408,193700,15678240,2295,2295,2295,2295,0
|
||||
20250408,193600,15678240,2295,2295,2295,2295,0
|
||||
20250408,193500,15678240,2295,2295,2295,2295,0
|
||||
20250408,193400,15678240,2295,2295,2295,2295,0
|
||||
20250408,193300,15678240,2295,2295,2295,2295,0
|
||||
20250408,193200,15678240,2295,2295,2295,2295,0
|
||||
20250408,193100,15678240,2295,2295,2295,2295,0
|
||||
20250408,193000,15678240,2295,2295,2295,2295,0
|
||||
20250408,192900,15678240,2295,2295,2295,2295,0
|
||||
20250408,192800,15678240,2295,2295,2295,2295,0
|
||||
20250408,192700,15678240,2295,2295,2295,2295,0
|
||||
20250408,192600,15678240,2295,2295,2295,2295,0
|
||||
20250408,192500,15678240,2295,2295,2295,2295,0
|
||||
20250408,192400,15678240,2295,2295,2295,2295,0
|
||||
20250408,192300,15678240,2295,2295,2295,2295,0
|
||||
20250408,192200,15678240,2295,2295,2295,2295,0
|
||||
20250408,192100,15678240,2295,2295,2295,2295,0
|
||||
20250408,192000,15678240,2295,2295,2295,2295,0
|
||||
20250408,191900,15678240,2295,2295,2295,2295,0
|
||||
20250408,191800,15678240,2295,2295,2295,2295,0
|
||||
20250408,191700,15678240,2295,2295,2295,2295,0
|
||||
20250408,191600,15678240,2295,2295,2295,2295,0
|
||||
20250408,191500,15678240,2295,2295,2295,2295,0
|
||||
20250408,191400,15678240,2295,2295,2295,2295,313
|
||||
20250408,191300,15678240,2295,2295,2295,2295,0
|
||||
20250408,191200,15678240,2295,2295,2295,2295,0
|
||||
20250408,191100,15678240,2295,2295,2295,2295,0
|
||||
20250408,191000,15678240,2295,2295,2295,2295,0
|
||||
20250408,190900,15678240,2295,2295,2295,2295,0
|
||||
20250408,190800,15678240,2295,2295,2295,2295,0
|
||||
20250408,190700,15678240,2295,2295,2295,2295,0
|
||||
20250408,190600,15678240,2295,2295,2295,2295,0
|
||||
20250408,190500,15678240,2295,2295,2295,2295,0
|
||||
20250408,190400,15678240,2295,2295,2295,2295,0
|
||||
20250408,190300,15678240,2295,2295,2295,2295,0
|
||||
20250408,190200,15678240,2295,2295,2295,2295,0
|
||||
20250408,190100,15678240,2295,2295,2295,2295,0
|
||||
20250408,190000,15678240,2295,2295,2295,2295,0
|
||||
20250408,185900,15678240,2295,2295,2295,2295,0
|
||||
20250408,185800,15678240,2295,2295,2295,2295,0
|
||||
20250408,185700,15678240,2295,2295,2295,2295,0
|
||||
20250408,185600,15678240,2295,2295,2295,2295,0
|
||||
20250408,185500,15678240,2295,2295,2295,2295,0
|
||||
20250408,185400,15678240,2295,2295,2295,2295,0
|
||||
20250408,185300,15678240,2295,2295,2295,2295,0
|
||||
20250408,185200,15678240,2295,2295,2295,2295,0
|
||||
20250408,185100,15678240,2295,2295,2295,2295,0
|
||||
20250408,185000,15678240,2295,2295,2295,2295,0
|
||||
20250408,184900,15678240,2295,2295,2295,2295,0
|
||||
20250408,184800,15678240,2295,2295,2295,2295,0
|
||||
20250408,184700,15678240,2295,2295,2295,2295,0
|
||||
20250408,184600,15678240,2295,2295,2295,2295,0
|
||||
20250408,184500,15678240,2295,2295,2295,2295,0
|
||||
20250408,184400,15678240,2295,2295,2295,2295,313
|
||||
20250408,184300,15678240,2295,2295,2295,2295,0
|
||||
20250408,184200,15678240,2295,2295,2295,2295,0
|
||||
20250408,184100,15678240,2295,2295,2295,2295,0
|
||||
20250408,184000,15678240,2295,2295,2295,2295,0
|
||||
20250408,183900,15678240,2295,2295,2295,2295,0
|
||||
20250408,183800,15678240,2295,2295,2295,2295,0
|
||||
20250408,183700,15678240,2295,2295,2295,2295,0
|
||||
20250408,183600,15678240,2295,2295,2295,2295,0
|
||||
20250408,183500,15678240,2295,2295,2295,2295,0
|
||||
20250408,183400,15678240,2295,2295,2295,2295,0
|
||||
20250408,183300,15678240,2295,2295,2295,2295,0
|
||||
20250408,183200,15678240,2295,2295,2295,2295,0
|
||||
20250408,183100,15678240,2295,2295,2295,2295,0
|
||||
20250408,183000,15678240,2295,2295,2295,2295,0
|
||||
20250408,182900,15678240,2295,2295,2295,2295,0
|
||||
20250408,182800,15678240,2295,2295,2295,2295,0
|
||||
20250408,182700,15678240,2295,2295,2295,2295,0
|
||||
20250408,182600,15678240,2295,2295,2295,2295,0
|
||||
20250408,182500,15678240,2295,2295,2295,2295,0
|
||||
20250408,182400,15678240,2295,2295,2295,2295,0
|
||||
20250408,182300,15678240,2295,2295,2295,2295,0
|
||||
20250408,182200,15678240,2295,2295,2295,2295,0
|
||||
20250408,182100,15678240,2295,2295,2295,2295,0
|
||||
20250408,182000,15678240,2295,2295,2295,2295,0
|
||||
20250408,181900,15678240,2295,2295,2295,2295,0
|
||||
20250408,181800,15678240,2295,2295,2295,2295,0
|
||||
20250408,181700,15678240,2295,2295,2295,2295,0
|
||||
20250408,181600,15678240,2295,2295,2295,2295,0
|
||||
20250408,181500,15678240,2295,2295,2295,2295,0
|
||||
20250408,181400,15678240,2295,2295,2295,2295,313
|
||||
20250408,181300,15678240,2295,2295,2295,2295,0
|
||||
20250408,181200,15678240,2295,2295,2295,2295,0
|
||||
20250408,181100,15678240,2295,2295,2295,2295,0
|
||||
20250408,181000,15678240,2295,2295,2295,2295,0
|
||||
20250408,180900,15678240,2295,2295,2295,2295,0
|
||||
20250408,180800,15678240,2295,2295,2295,2295,0
|
||||
20250408,180700,15678240,2295,2295,2295,2295,0
|
||||
20250408,180600,15678240,2295,2295,2295,2295,0
|
||||
20250408,180500,15678240,2295,2295,2295,2295,0
|
||||
20250408,180400,15678240,2295,2295,2295,2295,0
|
||||
20250408,180300,15678240,2295,2295,2295,2295,0
|
||||
20250408,180200,15678240,2295,2295,2295,2295,0
|
||||
20250408,180100,15678240,2295,2295,2295,2295,0
|
||||
20250408,180000,15678240,2295,2295,2295,2295,0
|
||||
20250408,175900,15678240,2295,2295,2295,2295,0
|
||||
20250408,175800,15678240,2295,2295,2295,2295,0
|
||||
20250408,175700,15678240,2295,2295,2295,2295,0
|
||||
20250408,175600,15678240,2295,2295,2295,2295,0
|
||||
20250408,175500,15678240,2295,2295,2295,2295,0
|
||||
20250408,175400,15678240,2295,2295,2295,2295,0
|
||||
20250408,175300,15678240,2295,2295,2295,2295,0
|
||||
20250408,175200,15678240,2295,2295,2295,2295,0
|
||||
20250408,175100,15678240,2295,2295,2295,2295,0
|
||||
20250408,175000,15678240,2295,2295,2295,2295,0
|
||||
20250408,174900,15678240,2295,2295,2295,2295,0
|
||||
20250408,174800,15678240,2295,2295,2295,2295,0
|
||||
20250408,174700,15678240,2295,2295,2295,2295,0
|
||||
20250408,174600,15678240,2295,2295,2295,2295,0
|
||||
20250408,174500,15678240,2295,2295,2295,2295,0
|
||||
20250408,174400,15678240,2295,2295,2295,2295,313
|
||||
20250408,174300,15678240,2295,2295,2295,2295,0
|
||||
20250408,174200,15678240,2295,2295,2295,2295,0
|
||||
20250408,174100,15678240,2295,2295,2295,2295,0
|
||||
20250408,174000,15678240,2295,2295,2295,2295,0
|
||||
20250408,173900,15678240,2295,2295,2295,2295,0
|
||||
20250408,173800,15678240,2295,2295,2295,2295,0
|
||||
20250408,173700,15678240,2295,2295,2295,2295,0
|
||||
20250408,173600,15678240,2295,2295,2295,2295,0
|
||||
20250408,173500,15678240,2295,2295,2295,2295,0
|
||||
20250408,173400,15678240,2295,2295,2295,2295,0
|
||||
20250408,173300,15678240,2295,2295,2295,2295,0
|
||||
20250408,173200,15678240,2295,2295,2295,2295,0
|
||||
20250408,173100,15678240,2295,2295,2295,2295,0
|
||||
20250408,173000,15678240,2295,2295,2295,2295,0
|
||||
20250408,172900,15678240,2295,2295,2295,2295,0
|
||||
20250408,172800,15678240,2295,2295,2295,2295,0
|
||||
20250408,172700,15678240,2295,2295,2295,2295,0
|
||||
20250408,172600,15678240,2295,2295,2295,2295,0
|
||||
20250408,172500,15678240,2295,2295,2295,2295,0
|
||||
20250408,172400,15678240,2295,2295,2295,2295,0
|
||||
20250408,172300,15678240,2295,2295,2295,2295,0
|
||||
20250408,172200,15678240,2295,2295,2295,2295,0
|
||||
20250408,172100,15678240,2295,2295,2295,2295,0
|
||||
20250408,172000,15678240,2295,2295,2295,2295,0
|
||||
20250408,171900,15678240,2295,2295,2295,2295,0
|
||||
20250408,171800,15678240,2295,2295,2295,2295,0
|
||||
20250408,171700,15678240,2295,2295,2295,2295,0
|
||||
20250408,171600,15678240,2295,2295,2295,2295,0
|
||||
20250408,171500,15678240,2295,2295,2295,2295,0
|
||||
20250408,171400,15678240,2295,2295,2295,2295,313
|
||||
20250408,171300,15678240,2295,2295,2295,2295,0
|
||||
20250408,171200,15678240,2295,2295,2295,2295,0
|
||||
20250408,171100,15678240,2295,2295,2295,2295,0
|
||||
20250408,171000,15678240,2295,2295,2295,2295,0
|
||||
20250408,170900,15678240,2295,2295,2295,2295,0
|
||||
20250408,170800,15678240,2295,2295,2295,2295,0
|
||||
20250408,170700,15678240,2295,2295,2295,2295,0
|
||||
20250408,170600,15678240,2295,2295,2295,2295,0
|
||||
20250408,170500,15678240,2295,2295,2295,2295,0
|
||||
20250408,170400,15678240,2295,2295,2295,2295,0
|
||||
20250408,170300,15678240,2295,2295,2295,2295,0
|
||||
20250408,170200,15678240,2295,2295,2295,2295,0
|
||||
20250408,170100,15678240,2295,2295,2295,2295,0
|
||||
20250408,170000,15678240,2295,2295,2295,2295,0
|
||||
20250408,165900,15678240,2295,2295,2295,2295,0
|
||||
20250408,165800,15678240,2295,2295,2295,2295,0
|
||||
20250408,165700,15678240,2295,2295,2295,2295,0
|
||||
20250408,165600,15678240,2295,2295,2295,2295,0
|
||||
20250408,165500,15678240,2295,2295,2295,2295,0
|
||||
20250408,165400,15678240,2295,2295,2295,2295,0
|
||||
20250408,165300,15678240,2295,2295,2295,2295,0
|
||||
20250408,165200,15678240,2295,2295,2295,2295,0
|
||||
20250408,165100,15678240,2295,2295,2295,2295,0
|
||||
20250408,165000,15678240,2295,2295,2295,2295,0
|
||||
20250408,164900,15678240,2295,2295,2295,2295,0
|
||||
20250408,164800,15678240,2295,2295,2295,2295,0
|
||||
20250408,164700,15678240,2295,2295,2295,2295,0
|
||||
20250408,164600,15678240,2295,2295,2295,2295,0
|
||||
20250408,164500,15678240,2295,2295,2295,2295,0
|
||||
20250408,164400,15678240,2295,2295,2295,2295,313
|
||||
20250408,164300,15678240,2295,2295,2295,2295,0
|
||||
20250408,164200,15678240,2295,2295,2295,2295,0
|
||||
20250408,164100,15678240,2295,2295,2295,2295,0
|
||||
20250408,164000,15678240,2295,2295,2295,2295,0
|
||||
20250408,163900,15678240,2295,2295,2295,2295,0
|
||||
20250408,163800,15678240,2295,2295,2295,2295,0
|
||||
20250408,163700,15678240,2295,2295,2295,2295,0
|
||||
20250408,163600,15678240,2295,2295,2295,2295,0
|
||||
20250408,163500,15678240,2295,2295,2295,2295,0
|
||||
20250408,163400,15678240,2295,2295,2295,2295,0
|
||||
20250408,163300,15678240,2295,2295,2295,2295,0
|
||||
20250408,163200,15678240,2295,2295,2295,2295,0
|
||||
20250408,163100,15678240,2295,2295,2295,2295,0
|
||||
20250408,163000,15678240,2295,2295,2295,2295,0
|
||||
20250408,162900,15678240,2295,2295,2295,2295,0
|
||||
20250408,162800,15678240,2295,2295,2295,2295,0
|
||||
20250408,162700,15678240,2295,2295,2295,2295,0
|
||||
20250408,162600,15678240,2295,2295,2295,2295,0
|
||||
20250408,162500,15678240,2295,2295,2295,2295,0
|
||||
20250408,162400,15678240,2295,2295,2295,2295,0
|
||||
20250408,162300,15678240,2295,2295,2295,2295,0
|
||||
20250408,162200,15678240,2295,2295,2295,2295,0
|
||||
20250408,162100,15678240,2295,2295,2295,2295,0
|
||||
20250408,162000,15678240,2295,2295,2295,2295,0
|
||||
20250408,161900,15678240,2295,2295,2295,2295,0
|
||||
20250408,161800,15678240,2295,2295,2295,2295,0
|
||||
20250408,161700,15678240,2295,2295,2295,2295,0
|
||||
20250408,161600,15678240,2295,2295,2295,2295,0
|
||||
20250408,161500,15678240,2295,2295,2295,2295,0
|
||||
20250408,161400,15678240,2295,2295,2295,2295,313
|
||||
20250408,161300,15678240,2295,2295,2295,2295,0
|
||||
20250408,161200,15678240,2295,2295,2295,2295,0
|
||||
20250408,161100,15678240,2295,2295,2295,2295,0
|
||||
20250408,161000,15678240,2295,2295,2295,2295,0
|
||||
20250408,160900,15678240,2295,2295,2295,2295,0
|
||||
20250408,160800,15678240,2295,2295,2295,2295,0
|
||||
20250408,160700,15678240,2295,2295,2295,2295,0
|
||||
20250408,160600,15678240,2295,2295,2295,2295,0
|
||||
20250408,160500,15678240,2295,2295,2295,2295,0
|
||||
20250408,160400,15678240,2295,2295,2295,2295,0
|
||||
20250408,160300,15678240,2295,2295,2295,2295,0
|
||||
20250408,160200,15678240,2295,2295,2295,2295,0
|
||||
20250408,160100,15678240,2295,2295,2295,2295,0
|
||||
20250408,160000,15678240,2295,2295,2295,2295,0
|
||||
20250408,155900,15678240,2295,2295,2295,2295,0
|
||||
20250408,155800,15678240,2295,2295,2295,2295,0
|
||||
20250408,155700,15678240,2295,2295,2295,2295,0
|
||||
20250408,155600,15678240,2295,2295,2295,2295,0
|
||||
20250408,155500,15678240,2295,2295,2295,2295,0
|
||||
20250408,155400,15678240,2295,2295,2295,2295,0
|
||||
20250408,155300,15678240,2295,2295,2295,2295,0
|
||||
20250408,155200,15678240,2295,2295,2295,2295,0
|
||||
20250408,155100,15678240,2295,2295,2295,2295,0
|
||||
20250408,155000,15678240,2295,2295,2295,2295,0
|
||||
20250408,154900,15678240,2295,2295,2295,2295,0
|
||||
20250408,154800,15678240,2295,2295,2295,2295,0
|
||||
20250408,154700,15678240,2295,2295,2295,2295,0
|
||||
20250408,154600,15678240,2295,2295,2295,2295,0
|
||||
20250408,154500,15678240,2295,2295,2295,2295,0
|
||||
20250408,154400,15678240,2295,2295,2295,2295,313
|
||||
20250408,154300,15678240,2295,2295,2295,2295,0
|
||||
20250408,154200,15678240,2295,2295,2295,2295,0
|
||||
20250408,154100,15678240,2295,2295,2295,2295,0
|
||||
20250408,154000,15678240,2295,2295,2295,2295,0
|
||||
20250408,153900,15678240,2295,2295,2295,2295,0
|
||||
20250408,153800,15678240,2295,2295,2295,2295,0
|
||||
20250408,153700,15678240,2295,2295,2295,2295,0
|
||||
20250408,153600,15678240,2295,2295,2295,2295,0
|
||||
20250408,153500,15678240,2295,2295,2295,2295,0
|
||||
20250408,153400,15678240,2295,2295,2295,2295,0
|
||||
20250408,153300,15678240,2295,2295,2295,2295,0
|
||||
20250408,153200,15678240,2295,2295,2295,2295,0
|
||||
20250408,153100,15678240,2295,2295,2295,2295,0
|
||||
20250408,153000,15678240,2295,2295,2295,2295,313
|
||||
20250408,152900,14959905,2290,2290,2290,2290,0
|
||||
20250408,152800,14959905,2290,2290,2290,2290,0
|
||||
20250408,152700,14959905,2290,2290,2290,2290,0
|
||||
20250408,152600,14959905,2290,2290,2290,2290,0
|
||||
20250408,152500,14959905,2290,2290,2290,2290,0
|
||||
20250408,152400,14959905,2290,2290,2290,2290,0
|
||||
20250408,152300,14959905,2290,2290,2290,2290,0
|
||||
20250408,152200,14959905,2290,2290,2290,2290,0
|
||||
20250408,152100,14959905,2290,2290,2290,2290,0
|
||||
20250408,152000,14959905,2290,2290,2290,2290,0
|
||||
20250408,151900,14959905,2290,2290,2290,2290,0
|
||||
20250408,151800,14959905,2290,2290,2290,2290,0
|
||||
20250408,151700,14959905,2290,2290,2290,2290,0
|
||||
20250408,151600,14959905,2290,2290,2290,2290,0
|
||||
20250408,151500,14959905,2290,2290,2290,2290,0
|
||||
20250408,151400,14959905,2290,2290,2290,2290,1
|
||||
20250408,151300,14957615,2260,2260,2260,2260,0
|
||||
20250408,151200,14957615,2260,2260,2260,2260,0
|
||||
20250408,151100,14957615,2260,2260,2260,2260,33
|
||||
20250408,151000,14883035,2295,2295,2295,2295,17
|
||||
20250408,150900,14844020,2300,2300,2300,2300,0
|
||||
20250408,150800,14844020,2300,2300,2300,2300,0
|
||||
20250408,150700,14844020,2300,2300,2300,2300,0
|
||||
20250408,150600,14844020,2300,2300,2300,2300,0
|
||||
20250408,150500,14844020,2300,2260,2300,2260,125
|
||||
20250408,150400,14561480,2255,2255,2255,2255,0
|
||||
20250408,150300,14561480,2255,2255,2255,2255,195
|
||||
20250408,150200,14121755,2260,2260,2260,2260,0
|
||||
20250408,150100,14121755,2260,2260,2260,2260,4
|
||||
20250408,150000,14112715,2260,2260,2260,2255,134
|
||||
20250408,145900,13810415,2255,2255,2255,2255,0
|
||||
20250408,145800,13810415,2255,2255,2255,2255,0
|
||||
20250408,145700,13810415,2255,2255,2255,2255,0
|
||||
20250408,145600,13810415,2255,2255,2255,2255,0
|
||||
20250408,145500,13810415,2255,2255,2255,2255,0
|
||||
20250408,145400,13810415,2255,2255,2255,2255,0
|
||||
20250408,145300,13810415,2255,2255,2255,2255,0
|
||||
20250408,145200,13810415,2255,2255,2255,2255,0
|
||||
20250408,145100,13810415,2255,2255,2255,2255,3
|
||||
20250408,145000,13803650,2260,2260,2260,2260,0
|
||||
20250408,144900,13803650,2260,2260,2260,2260,0
|
||||
20250408,144800,13803650,2260,2260,2260,2260,0
|
||||
20250408,144700,13803650,2260,2260,2260,2260,0
|
||||
20250408,144600,13803650,2260,2260,2260,2260,2
|
||||
20250408,144500,13799130,2260,2260,2260,2260,0
|
||||
20250408,144400,13799130,2260,2260,2260,2260,3
|
||||
20250408,144300,13792350,2265,2265,2265,2265,0
|
||||
20250408,144200,13792350,2265,2265,2265,2265,0
|
||||
20250408,144100,13792350,2265,2265,2265,2265,0
|
||||
20250408,144000,13792350,2265,2265,2265,2265,0
|
||||
20250408,143900,13792350,2265,2265,2265,2265,3
|
||||
20250408,143800,13785555,2260,2260,2260,2260,3
|
||||
20250408,143700,13778775,2265,2265,2265,2265,0
|
||||
20250408,143600,13778775,2265,2265,2265,2265,0
|
||||
20250408,143500,13778775,2265,2265,2265,2265,0
|
||||
20250408,143400,13778775,2265,2265,2265,2265,3
|
||||
20250408,143300,13771980,2260,2260,2260,2260,0
|
||||
20250408,143200,13771980,2260,2260,2260,2260,0
|
||||
20250408,143100,13771980,2260,2260,2260,2260,3
|
||||
20250408,143000,13765200,2270,2270,2270,2270,0
|
||||
20250408,142900,13765200,2270,2270,2270,2270,0
|
||||
20250408,142800,13765200,2270,2270,2270,2270,0
|
||||
20250408,142700,13765200,2270,2270,2270,2270,0
|
||||
20250408,142600,13765200,2270,2270,2270,2270,0
|
||||
20250408,142500,13765200,2270,2270,2270,2270,0
|
||||
20250408,142400,13765200,2270,2270,2270,2270,0
|
||||
20250408,142300,13765200,2270,2270,2270,2270,0
|
||||
20250408,142200,13765200,2270,2270,2270,2270,0
|
||||
20250408,142100,13765200,2270,2270,2270,2270,0
|
||||
20250408,142000,13765200,2270,2270,2270,2270,0
|
||||
20250408,141900,13765200,2270,2270,2270,2270,0
|
||||
20250408,141800,13765200,2270,2270,2270,2270,0
|
||||
20250408,141700,13765200,2270,2270,2270,2270,0
|
||||
20250408,141600,13765200,2270,2270,2270,2270,3
|
||||
20250408,141500,13758390,2275,2275,2275,2275,0
|
||||
20250408,141400,13758390,2275,2275,2275,2275,0
|
||||
20250408,141300,13758390,2275,2275,2275,2275,0
|
||||
20250408,141200,13758390,2275,2275,2275,2275,0
|
||||
20250408,141100,13758390,2275,2275,2275,2275,1
|
||||
20250408,141000,13756115,2280,2280,2280,2280,4
|
||||
20250408,140900,13746995,2275,2275,2275,2275,0
|
||||
20250408,140800,13746995,2275,2275,2275,2275,0
|
||||
20250408,140700,13746995,2275,2275,2275,2275,0
|
||||
20250408,140600,13746995,2275,2275,2275,2275,19
|
||||
20250408,140500,13703770,2275,2275,2275,2275,0
|
||||
20250408,140400,13703770,2275,2275,2275,2275,163
|
||||
20250408,140300,13332945,2275,2275,2275,2275,12
|
||||
20250408,140200,13305645,2275,2275,2275,2275,0
|
||||
20250408,140100,13305645,2275,2275,2275,2275,4
|
||||
20250408,140000,13296545,2285,2285,2285,2285,0
|
||||
20250408,135900,13296545,2285,2285,2285,2285,0
|
||||
20250408,135800,13296545,2285,2285,2285,2285,0
|
||||
20250408,135700,13296545,2285,2285,2285,2285,0
|
||||
20250408,135600,13296545,2285,2285,2285,2285,0
|
||||
20250408,135500,13296545,2285,2285,2285,2285,0
|
||||
20250408,135400,13296545,2285,2285,2285,2285,0
|
||||
20250408,135300,13296545,2285,2285,2285,2285,0
|
||||
20250408,135200,13296545,2285,2285,2285,2285,0
|
||||
20250408,135100,13296545,2285,2285,2285,2285,0
|
||||
20250408,135000,13296545,2285,2285,2285,2285,0
|
||||
20250408,134900,13296545,2285,2285,2285,2285,0
|
||||
20250408,134800,13296545,2285,2285,2285,2285,0
|
||||
20250408,134700,13296545,2285,2285,2285,2285,0
|
||||
20250408,134600,13296545,2285,2285,2285,2285,0
|
||||
20250408,134500,13296545,2285,2285,2285,2285,0
|
||||
20250408,134400,13296545,2285,2285,2285,2285,0
|
||||
20250408,134300,13296545,2285,2285,2285,2285,0
|
||||
20250408,134200,13296545,2285,2285,2285,2285,3
|
||||
20250408,134100,13289690,2300,2300,2300,2300,0
|
||||
20250408,134000,13289690,2300,2300,2300,2300,0
|
||||
20250408,133900,13289690,2300,2300,2300,2300,0
|
||||
20250408,133800,13289690,2300,2300,2300,2300,0
|
||||
20250408,133700,13289690,2300,2300,2300,2300,0
|
||||
20250408,133600,13289690,2300,2300,2300,2300,0
|
||||
20250408,133500,13289690,2300,2300,2300,2300,0
|
||||
20250408,133400,13289690,2300,2300,2300,2300,0
|
||||
20250408,133300,13289690,2300,2300,2300,2300,0
|
||||
20250408,133200,13289690,2300,2300,2300,2300,0
|
||||
20250408,133100,13289690,2300,2300,2300,2300,0
|
||||
20250408,133000,13289690,2300,2300,2300,2300,0
|
||||
20250408,132900,13289690,2300,2300,2300,2300,0
|
||||
20250408,132800,13289690,2300,2300,2300,2300,0
|
||||
20250408,132700,13289690,2300,2300,2300,2300,4
|
||||
20250408,132600,13280490,2300,2300,2300,2300,1
|
||||
20250408,132500,13278190,2275,2275,2275,2275,0
|
||||
20250408,132400,13278190,2275,2275,2275,2275,0
|
||||
20250408,132300,13278190,2275,2275,2275,2275,0
|
||||
20250408,132200,13278190,2275,2275,2275,2275,0
|
||||
20250408,132100,13278190,2275,2275,2275,2275,42
|
||||
20250408,132000,13182640,2300,2300,2300,2300,0
|
||||
20250408,131900,13182640,2300,2300,2300,2300,0
|
||||
20250408,131800,13182640,2300,2300,2300,2300,0
|
||||
20250408,131700,13182640,2300,2300,2300,2300,0
|
||||
20250408,131600,13182640,2300,2300,2300,2300,0
|
||||
20250408,131500,13182640,2300,2300,2300,2300,0
|
||||
20250408,131400,13182640,2300,2300,2300,2300,0
|
||||
20250408,131300,13182640,2300,2300,2300,2300,0
|
||||
20250408,131200,13182640,2300,2300,2300,2300,0
|
||||
20250408,131100,13182640,2300,2300,2300,2300,0
|
||||
20250408,131000,13182640,2300,2300,2300,2300,0
|
||||
20250408,130900,13182640,2300,2300,2300,2300,0
|
||||
20250408,130800,13182640,2300,2300,2300,2300,0
|
||||
20250408,130700,13182640,2300,2300,2300,2300,0
|
||||
20250408,130600,13182640,2300,2300,2300,2300,0
|
||||
20250408,130500,13182640,2300,2300,2300,2300,0
|
||||
20250408,130400,13182640,2300,2300,2300,2300,0
|
||||
20250408,130300,13182640,2300,2300,2300,2300,0
|
||||
20250408,130200,13182640,2300,2300,2300,2300,0
|
||||
20250408,130100,13182640,2300,2300,2300,2300,0
|
||||
20250408,130000,13182640,2300,2300,2300,2300,0
|
||||
20250408,125900,13182640,2300,2300,2300,2300,0
|
||||
20250408,125800,13182640,2300,2300,2300,2300,0
|
||||
20250408,125700,13182640,2300,2300,2300,2300,0
|
||||
20250408,125600,13182640,2300,2300,2300,2300,0
|
||||
20250408,125500,13182640,2300,2300,2300,2300,0
|
||||
20250408,125400,13182640,2300,2300,2300,2300,1
|
||||
20250408,125300,13180340,2275,2275,2275,2275,0
|
||||
20250408,125200,13180340,2275,2275,2275,2275,0
|
||||
20250408,125100,13180340,2275,2275,2275,2275,116
|
||||
20250408,125000,12916440,2315,2315,2315,2315,0
|
||||
20250408,124900,12916440,2315,2315,2315,2315,0
|
||||
20250408,124800,12916440,2315,2315,2315,2315,0
|
||||
20250408,124700,12916440,2315,2315,2315,2315,0
|
||||
20250408,124600,12916440,2315,2315,2315,2315,0
|
||||
20250408,124500,12916440,2315,2315,2315,2315,0
|
||||
20250408,124400,12916440,2315,2315,2315,2315,0
|
||||
20250408,124300,12916440,2315,2315,2315,2315,0
|
||||
20250408,124200,12916440,2315,2315,2315,2315,0
|
||||
20250408,124100,12916440,2315,2315,2315,2315,0
|
||||
20250408,124000,12916440,2315,2315,2315,2315,0
|
||||
20250408,123900,12916440,2315,2315,2315,2315,0
|
||||
20250408,123800,12916440,2315,2275,2315,2275,154
|
||||
20250408,123700,12565530,2275,2275,2275,2275,0
|
||||
20250408,123600,12565530,2275,2275,2275,2275,10
|
||||
20250408,123500,12542780,2315,2315,2315,2315,0
|
||||
20250408,123400,12542780,2315,2315,2315,2315,0
|
||||
20250408,123300,12542780,2315,2315,2315,2315,0
|
||||
20250408,123200,12542780,2315,2315,2315,2315,0
|
||||
20250408,123100,12542780,2315,2315,2315,2315,0
|
||||
20250408,123000,12542780,2315,2315,2315,2315,0
|
||||
20250408,122900,12542780,2315,2315,2315,2315,0
|
||||
20250408,122800,12542780,2315,2315,2315,2315,0
|
||||
20250408,122700,12542780,2315,2315,2315,2315,0
|
||||
20250408,122600,12542780,2315,2315,2315,2315,0
|
||||
20250408,122500,12542780,2315,2315,2315,2315,0
|
||||
20250408,122400,12542780,2315,2315,2315,2315,0
|
||||
20250408,122300,12542780,2315,2315,2315,2315,0
|
||||
20250408,122200,12542780,2315,2315,2315,2315,0
|
||||
20250408,122100,12542780,2315,2315,2315,2315,0
|
||||
20250408,122000,12542780,2315,2315,2315,2315,0
|
||||
20250408,121900,12542780,2315,2315,2315,2315,0
|
||||
20250408,121800,12542780,2315,2315,2315,2315,0
|
||||
20250408,121700,12542780,2315,2315,2315,2315,0
|
||||
20250408,121600,12542780,2315,2315,2315,2315,0
|
||||
20250408,121500,12542780,2315,2315,2315,2315,0
|
||||
20250408,121400,12542780,2315,2315,2315,2315,0
|
||||
20250408,121300,12542780,2315,2315,2315,2315,0
|
||||
20250408,121200,12542780,2315,2315,2315,2315,0
|
||||
20250408,121100,12542780,2315,2315,2315,2315,0
|
||||
20250408,121000,12542780,2315,2315,2315,2315,0
|
||||
20250408,120900,12542780,2315,2315,2315,2315,0
|
||||
20250408,120800,12542780,2315,2315,2315,2315,0
|
||||
20250408,120700,12542780,2315,2315,2315,2315,0
|
||||
20250408,120600,12542780,2315,2315,2315,2315,0
|
||||
20250408,120500,12542780,2315,2315,2315,2315,0
|
||||
20250408,120400,12542780,2315,2315,2315,2315,0
|
||||
20250408,120300,12542780,2315,2315,2315,2315,4
|
||||
20250408,120200,12533520,2315,2315,2315,2315,0
|
||||
20250408,120100,12533520,2315,2315,2315,2315,0
|
||||
20250408,120000,12533520,2315,2315,2315,2315,0
|
||||
20250408,115900,12533520,2315,2315,2315,2315,0
|
||||
20250408,115800,12533520,2315,2315,2315,2315,0
|
||||
20250408,115700,12533520,2315,2315,2315,2315,0
|
||||
20250408,115600,12533520,2315,2315,2315,2315,0
|
||||
20250408,115500,12533520,2315,2315,2315,2315,0
|
||||
20250408,115400,12533520,2315,2315,2315,2315,0
|
||||
20250408,115300,12533520,2315,2315,2315,2315,0
|
||||
20250408,115200,12533520,2315,2315,2315,2315,0
|
||||
20250408,115100,12533520,2315,2315,2315,2315,0
|
||||
20250408,115000,12533520,2315,2315,2315,2315,0
|
||||
20250408,114900,12533520,2315,2315,2315,2315,0
|
||||
20250408,114800,12533520,2315,2315,2315,2315,0
|
||||
20250408,114700,12533520,2315,2315,2315,2315,0
|
||||
20250408,114600,12533520,2315,2315,2315,2315,0
|
||||
20250408,114500,12533520,2315,2315,2315,2315,0
|
||||
20250408,114400,12533520,2315,2315,2315,2315,0
|
||||
20250408,114300,12533520,2315,2315,2315,2315,0
|
||||
20250408,114200,12533520,2315,2315,2315,2315,0
|
||||
20250408,114100,12533520,2315,2315,2315,2315,0
|
||||
20250408,114000,12533520,2315,2315,2315,2315,0
|
||||
20250408,113900,12533520,2315,2315,2315,2315,0
|
||||
20250408,113800,12533520,2315,2315,2315,2315,0
|
||||
20250408,113700,12533520,2315,2315,2315,2315,0
|
||||
20250408,113600,12533520,2315,2315,2315,2315,0
|
||||
20250408,113500,12533520,2315,2315,2315,2315,0
|
||||
20250408,113400,12533520,2315,2315,2315,2315,0
|
||||
20250408,113300,12533520,2315,2315,2315,2315,0
|
||||
20250408,113200,12533520,2315,2315,2315,2315,0
|
||||
20250408,113100,12533520,2315,2315,2315,2315,0
|
||||
20250408,113000,12533520,2315,2315,2315,2315,0
|
||||
20250408,112900,12533520,2315,2315,2315,2315,0
|
||||
20250408,112800,12533520,2315,2315,2315,2315,0
|
||||
20250408,112700,12533520,2315,2315,2315,2315,0
|
||||
20250408,112600,12533520,2315,2315,2315,2315,0
|
||||
20250408,112500,12533520,2315,2315,2315,2315,0
|
||||
20250408,112400,12533520,2315,2315,2315,2315,0
|
||||
20250408,112300,12533520,2315,2315,2315,2315,0
|
||||
20250408,112200,12533520,2315,2315,2315,2315,0
|
||||
20250408,112100,12533520,2315,2315,2315,2315,0
|
||||
20250408,112000,12533520,2315,2315,2315,2315,0
|
||||
20250408,111900,12533520,2315,2315,2315,2315,0
|
||||
20250408,111800,12533520,2315,2315,2315,2315,0
|
||||
20250408,111700,12533520,2315,2315,2315,2315,0
|
||||
20250408,111600,12533520,2315,2315,2315,2315,0
|
||||
20250408,111500,12533520,2315,2315,2315,2315,0
|
||||
20250408,111400,12533520,2315,2315,2315,2315,0
|
||||
20250408,111300,12533520,2315,2315,2315,2315,0
|
||||
20250408,111200,12533520,2315,2315,2315,2315,0
|
||||
20250408,111100,12533520,2315,2315,2315,2315,0
|
||||
20250408,111000,12533520,2315,2315,2315,2315,0
|
||||
20250408,110900,12533520,2315,2315,2315,2315,0
|
||||
20250408,110800,12533520,2315,2315,2315,2315,0
|
||||
20250408,110700,12533520,2315,2315,2315,2315,0
|
||||
20250408,110600,12533520,2315,2315,2315,2315,0
|
||||
20250408,110500,12533520,2315,2315,2315,2315,0
|
||||
20250408,110400,12533520,2315,2315,2315,2315,0
|
||||
20250408,110300,12533520,2315,2315,2315,2315,0
|
||||
20250408,110200,12533520,2315,2315,2315,2315,0
|
||||
20250408,110100,12533520,2315,2315,2315,2315,0
|
||||
20250408,110000,12533520,2315,2315,2315,2315,0
|
||||
20250408,105900,12533520,2315,2310,2315,2310,185
|
||||
20250408,105800,12105960,2310,2310,2310,2310,0
|
||||
20250408,105700,12105960,2310,2310,2310,2310,0
|
||||
20250408,105600,12105960,2310,2310,2310,2310,0
|
||||
20250408,105500,12105960,2310,2310,2310,2310,0
|
||||
20250408,105400,12105960,2310,2310,2310,2310,0
|
||||
20250408,105300,12105960,2310,2310,2310,2310,0
|
||||
20250408,105200,12105960,2310,2310,2310,2310,0
|
||||
20250408,105100,12105960,2310,2310,2310,2310,0
|
||||
20250408,105000,12105960,2310,2310,2310,2310,0
|
||||
20250408,104900,12105960,2310,2310,2310,2310,0
|
||||
20250408,104800,12105960,2310,2310,2310,2310,0
|
||||
20250408,104700,12105960,2310,2310,2310,2310,1
|
||||
20250408,104600,12103650,2240,2240,2240,2240,0
|
||||
20250408,104500,12103650,2240,2240,2240,2240,0
|
||||
20250408,104400,12103650,2240,2240,2240,2240,0
|
||||
20250408,104300,12103650,2240,2240,2240,2240,0
|
||||
20250408,104200,12103650,2240,2240,2240,2240,0
|
||||
20250408,104100,12103650,2240,2240,2240,2240,0
|
||||
20250408,104000,12103650,2240,2280,2280,2240,375
|
||||
20250408,103900,11261920,2285,2285,2285,2285,0
|
||||
20250408,103800,11261920,2285,2285,2285,2285,5
|
||||
20250408,103700,11250495,2290,2290,2290,2290,0
|
||||
20250408,103600,11250495,2290,2290,2290,2290,0
|
||||
20250408,103500,11250495,2290,2290,2290,2290,0
|
||||
20250408,103400,11250495,2290,2290,2290,2290,0
|
||||
20250408,103300,11250495,2290,2290,2290,2290,0
|
||||
20250408,103200,11250495,2290,2290,2290,2290,0
|
||||
20250408,103100,11250495,2290,2290,2290,2290,0
|
||||
20250408,103000,11250495,2290,2290,2290,2290,0
|
||||
20250408,102900,11250495,2290,2290,2290,2290,0
|
||||
20250408,102800,11250495,2290,2290,2290,2290,0
|
||||
20250408,102700,11250495,2290,2290,2290,2290,0
|
||||
20250408,102600,11250495,2290,2290,2290,2290,0
|
||||
20250408,102500,11250495,2290,2290,2290,2290,0
|
||||
20250408,102400,11250495,2290,2290,2290,2290,0
|
||||
20250408,102300,11250495,2290,2290,2290,2290,0
|
||||
20250408,102200,11250495,2290,2295,2295,2290,367
|
||||
20250408,102100,10410035,2300,2300,2300,2300,0
|
||||
20250408,102000,10410035,2300,2300,2300,2300,10
|
||||
20250408,101900,10387035,2305,2305,2305,2305,0
|
||||
20250408,101800,10387035,2305,2305,2305,2305,1
|
||||
20250408,101700,10384730,2305,2310,2310,2305,105
|
||||
20250408,101600,10142295,2310,2310,2310,2310,15
|
||||
20250408,101500,10107645,2315,2315,2315,2315,0
|
||||
20250408,101400,10107645,2315,2315,2315,2315,0
|
||||
20250408,101300,10107645,2315,2315,2315,2315,0
|
||||
20250408,101200,10107645,2315,2315,2315,2315,1
|
||||
20250408,101100,10105330,2315,2315,2315,2315,5
|
||||
20250408,101000,10093755,2325,2325,2325,2325,0
|
||||
20250408,100900,10093755,2325,2325,2325,2325,0
|
||||
20250408,100800,10093755,2325,2325,2325,2325,0
|
||||
20250408,100700,10093755,2325,2325,2325,2325,0
|
||||
20250408,100600,10093755,2325,2325,2325,2325,0
|
||||
20250408,100500,10093755,2325,2325,2325,2325,0
|
||||
20250408,100400,10093755,2325,2325,2325,2325,0
|
||||
20250408,100300,10093755,2325,2325,2325,2325,0
|
||||
20250408,100200,10093755,2325,2325,2325,2325,3
|
||||
20250408,100100,10086780,2310,2310,2310,2310,0
|
||||
20250408,100000,10086780,2310,2310,2310,2310,0
|
||||
20250408,095900,10086780,2310,2315,2315,2310,7
|
||||
20250408,095800,10070600,2315,2315,2315,2315,0
|
||||
20250408,095700,10070600,2315,2315,2315,2315,0
|
||||
20250408,095600,10070600,2315,2315,2315,2315,0
|
||||
20250408,095500,10070600,2315,2315,2315,2315,8
|
||||
20250408,095400,10052080,2325,2325,2325,2325,0
|
||||
20250408,095300,10052080,2325,2325,2325,2325,0
|
||||
20250408,095200,10052080,2325,2325,2325,2325,0
|
||||
20250408,095100,10052080,2325,2325,2325,2325,7
|
||||
20250408,095000,10035805,2325,2320,2325,2320,66
|
||||
20250408,094900,9882425,2330,2330,2330,2330,0
|
||||
20250408,094800,9882425,2330,2330,2330,2330,0
|
||||
20250408,094700,9882425,2330,2330,2330,2330,0
|
||||
20250408,094600,9882425,2330,2330,2330,2330,0
|
||||
20250408,094500,9882425,2330,2330,2330,2330,0
|
||||
20250408,094400,9882425,2330,2335,2335,2330,9
|
||||
20250408,094300,9861430,2330,2330,2330,2330,0
|
||||
20250408,094200,9861430,2330,2330,2330,2330,0
|
||||
20250408,094100,9861430,2330,2360,2360,2330,441
|
||||
20250408,094000,8827000,2395,2380,2395,2380,21
|
||||
20250408,093900,8776720,2400,2400,2400,2400,45
|
||||
20250408,093800,8668720,2400,2380,2400,2380,683
|
||||
20250408,093700,7031095,2350,2340,2350,2340,101
|
||||
20250408,093600,6794095,2400,2330,2400,2330,743
|
||||
20250408,093500,5016310,2400,2400,2400,2400,0
|
||||
20250408,093400,5016310,2400,2400,2400,2400,46
|
||||
20250408,093300,4905910,2410,2365,2415,2300,212
|
||||
20250408,093200,4401875,2290,2350,2370,2290,447
|
||||
20250408,093100,3353105,2350,2250,2350,2250,971
|
||||
20250408,093000,1108590,2250,2250,2250,2250,0
|
||||
20250408,092900,1108590,2250,2250,2250,2250,0
|
||||
20250408,092800,1108590,2250,2250,2250,2250,0
|
||||
20250408,092700,1108590,2250,2250,2250,2250,0
|
||||
20250408,092600,1108590,2250,2250,2250,2250,0
|
||||
20250408,092500,1108590,2250,2250,2250,2250,0
|
||||
20250408,092400,1108590,2250,2250,2250,2250,0
|
||||
20250408,092300,1108590,2250,2250,2250,2250,0
|
||||
20250408,092200,1108590,2250,2250,2250,2250,0
|
||||
20250408,092100,1108590,2250,2250,2250,2250,1
|
||||
20250408,092000,1106340,2235,2235,2235,2235,0
|
||||
20250408,091900,1106340,2235,2235,2235,2235,0
|
||||
20250408,091800,1106340,2235,2235,2235,2235,0
|
||||
20250408,091700,1106340,2235,2235,2235,2235,0
|
||||
20250408,091600,1106340,2235,2235,2235,2235,0
|
||||
20250408,091500,1106340,2235,2235,2235,2235,0
|
||||
20250408,091400,1106340,2235,2235,2235,2235,0
|
||||
20250408,091300,1106340,2235,2235,2235,2235,0
|
||||
20250408,091200,1106340,2235,2235,2235,2235,0
|
||||
20250408,091100,1106340,2235,2235,2235,2235,0
|
||||
20250408,091000,1106340,2235,2235,2235,2235,314
|
||||
20250408,090900,404550,2250,2250,2250,2250,0
|
||||
20250408,090800,404550,2250,2250,2250,2250,0
|
||||
20250408,090700,404550,2250,2250,2250,2250,1
|
||||
20250408,090600,402300,2235,2235,2235,2235,0
|
||||
20250408,090500,402300,2235,2235,2235,2235,2
|
||||
20250408,090400,397830,2235,2235,2235,2235,0
|
||||
20250408,090300,397830,2235,2235,2235,2235,0
|
||||
20250408,090200,397830,2235,2235,2235,2235,0
|
||||
20250408,090100,397830,2235,2235,2235,2235,0
|
||||
20250408,090000,397830,2235,2235,2235,2235,178
|
||||
|
Reference in New Issue
Block a user