Update 2025-04-08 2740 candle_min

This commit is contained in:
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions

View File

@@ -0,0 +1,706 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,204400,9094984,1745,1745,1745,1745,66
20250408,204300,9094984,1745,1745,1745,1745,0
20250408,204200,9094984,1745,1745,1745,1745,0
20250408,204100,9094984,1745,1745,1745,1745,0
20250408,204000,9094984,1745,1745,1745,1745,0
20250408,203900,9094984,1745,1745,1745,1745,0
20250408,203800,9094984,1745,1745,1745,1745,0
20250408,203700,9094984,1745,1745,1745,1745,0
20250408,203600,9094984,1745,1745,1745,1745,0
20250408,203500,9094984,1745,1745,1745,1745,0
20250408,203400,9094984,1745,1745,1745,1745,0
20250408,203300,9094984,1745,1745,1745,1745,0
20250408,203200,9094984,1745,1745,1745,1745,0
20250408,203100,9094984,1745,1745,1745,1745,0
20250408,203000,9094984,1745,1745,1745,1745,0
20250408,202900,9094984,1745,1745,1745,1745,0
20250408,202800,9094984,1745,1745,1745,1745,0
20250408,202700,9094984,1745,1745,1745,1745,0
20250408,202600,9094984,1745,1745,1745,1745,0
20250408,202500,9094984,1745,1745,1745,1745,0
20250408,202400,9094984,1745,1745,1745,1745,0
20250408,202300,9094984,1745,1745,1745,1745,0
20250408,202200,9094984,1745,1745,1745,1745,0
20250408,202100,9094984,1745,1745,1745,1745,0
20250408,202000,9094984,1745,1745,1745,1745,0
20250408,201900,9094984,1745,1745,1745,1745,0
20250408,201800,9094984,1745,1745,1745,1745,0
20250408,201700,9094984,1745,1745,1745,1745,0
20250408,201600,9094984,1745,1745,1745,1745,0
20250408,201500,9094984,1745,1745,1745,1745,0
20250408,201400,9094984,1745,1745,1745,1745,66
20250408,201300,9094984,1745,1745,1745,1745,0
20250408,201200,9094984,1745,1745,1745,1745,0
20250408,201100,9094984,1745,1745,1745,1745,0
20250408,201000,9094984,1745,1745,1745,1745,0
20250408,200900,9094984,1745,1745,1745,1745,0
20250408,200800,9094984,1745,1745,1745,1745,0
20250408,200700,9094984,1745,1745,1745,1745,0
20250408,200600,9094984,1745,1745,1745,1745,0
20250408,200500,9094984,1745,1745,1745,1745,0
20250408,200400,9094984,1745,1745,1745,1745,0
20250408,200300,9094984,1745,1745,1745,1745,0
20250408,200200,9094984,1745,1745,1745,1745,0
20250408,200100,9094984,1745,1745,1745,1745,0
20250408,200000,9094984,1745,1745,1745,1745,0
20250408,195900,9094984,1745,1745,1745,1745,0
20250408,195800,9094984,1745,1745,1745,1745,0
20250408,195700,9094984,1745,1745,1745,1745,0
20250408,195600,9094984,1745,1745,1745,1745,0
20250408,195500,9094984,1745,1745,1745,1745,0
20250408,195400,9094984,1745,1745,1745,1745,0
20250408,195300,9094984,1745,1745,1745,1745,0
20250408,195200,9094984,1745,1745,1745,1745,0
20250408,195100,9094984,1745,1745,1745,1745,0
20250408,195000,9094984,1745,1745,1745,1745,0
20250408,194900,9094984,1745,1745,1745,1745,0
20250408,194800,9094984,1745,1745,1745,1745,0
20250408,194700,9094984,1745,1745,1745,1745,0
20250408,194600,9094984,1745,1745,1745,1745,0
20250408,194500,9094984,1745,1745,1745,1745,0
20250408,194400,9094984,1745,1745,1745,1745,66
20250408,194300,9094984,1745,1745,1745,1745,0
20250408,194200,9094984,1745,1745,1745,1745,0
20250408,194100,9094984,1745,1745,1745,1745,0
20250408,194000,9094984,1745,1745,1745,1745,0
20250408,193900,9094984,1745,1745,1745,1745,0
20250408,193800,9094984,1745,1745,1745,1745,0
20250408,193700,9094984,1745,1745,1745,1745,0
20250408,193600,9094984,1745,1745,1745,1745,0
20250408,193500,9094984,1745,1745,1745,1745,0
20250408,193400,9094984,1745,1745,1745,1745,0
20250408,193300,9094984,1745,1745,1745,1745,0
20250408,193200,9094984,1745,1745,1745,1745,0
20250408,193100,9094984,1745,1745,1745,1745,0
20250408,193000,9094984,1745,1745,1745,1745,0
20250408,192900,9094984,1745,1745,1745,1745,0
20250408,192800,9094984,1745,1745,1745,1745,0
20250408,192700,9094984,1745,1745,1745,1745,0
20250408,192600,9094984,1745,1745,1745,1745,0
20250408,192500,9094984,1745,1745,1745,1745,0
20250408,192400,9094984,1745,1745,1745,1745,0
20250408,192300,9094984,1745,1745,1745,1745,0
20250408,192200,9094984,1745,1745,1745,1745,0
20250408,192100,9094984,1745,1745,1745,1745,0
20250408,192000,9094984,1745,1745,1745,1745,0
20250408,191900,9094984,1745,1745,1745,1745,0
20250408,191800,9094984,1745,1745,1745,1745,0
20250408,191700,9094984,1745,1745,1745,1745,0
20250408,191600,9094984,1745,1745,1745,1745,0
20250408,191500,9094984,1745,1745,1745,1745,0
20250408,191400,9094984,1745,1745,1745,1745,66
20250408,191300,9094984,1745,1745,1745,1745,0
20250408,191200,9094984,1745,1745,1745,1745,0
20250408,191100,9094984,1745,1745,1745,1745,0
20250408,191000,9094984,1745,1745,1745,1745,0
20250408,190900,9094984,1745,1745,1745,1745,0
20250408,190800,9094984,1745,1745,1745,1745,0
20250408,190700,9094984,1745,1745,1745,1745,0
20250408,190600,9094984,1745,1745,1745,1745,0
20250408,190500,9094984,1745,1745,1745,1745,0
20250408,190400,9094984,1745,1745,1745,1745,0
20250408,190300,9094984,1745,1745,1745,1745,0
20250408,190200,9094984,1745,1745,1745,1745,0
20250408,190100,9094984,1745,1745,1745,1745,0
20250408,190000,9094984,1745,1745,1745,1745,0
20250408,185900,9094984,1745,1745,1745,1745,0
20250408,185800,9094984,1745,1745,1745,1745,0
20250408,185700,9094984,1745,1745,1745,1745,0
20250408,185600,9094984,1745,1745,1745,1745,0
20250408,185500,9094984,1745,1745,1745,1745,0
20250408,185400,9094984,1745,1745,1745,1745,0
20250408,185300,9094984,1745,1745,1745,1745,0
20250408,185200,9094984,1745,1745,1745,1745,0
20250408,185100,9094984,1745,1745,1745,1745,0
20250408,185000,9094984,1745,1745,1745,1745,0
20250408,184900,9094984,1745,1745,1745,1745,0
20250408,184800,9094984,1745,1745,1745,1745,0
20250408,184700,9094984,1745,1745,1745,1745,0
20250408,184600,9094984,1745,1745,1745,1745,0
20250408,184500,9094984,1745,1745,1745,1745,0
20250408,184400,9094984,1745,1745,1745,1745,66
20250408,184300,9094984,1745,1745,1745,1745,0
20250408,184200,9094984,1745,1745,1745,1745,0
20250408,184100,9094984,1745,1745,1745,1745,0
20250408,184000,9094984,1745,1745,1745,1745,0
20250408,183900,9094984,1745,1745,1745,1745,0
20250408,183800,9094984,1745,1745,1745,1745,0
20250408,183700,9094984,1745,1745,1745,1745,0
20250408,183600,9094984,1745,1745,1745,1745,0
20250408,183500,9094984,1745,1745,1745,1745,0
20250408,183400,9094984,1745,1745,1745,1745,0
20250408,183300,9094984,1745,1745,1745,1745,0
20250408,183200,9094984,1745,1745,1745,1745,0
20250408,183100,9094984,1745,1745,1745,1745,0
20250408,183000,9094984,1745,1745,1745,1745,0
20250408,182900,9094984,1745,1745,1745,1745,0
20250408,182800,9094984,1745,1745,1745,1745,0
20250408,182700,9094984,1745,1745,1745,1745,0
20250408,182600,9094984,1745,1745,1745,1745,0
20250408,182500,9094984,1745,1745,1745,1745,0
20250408,182400,9094984,1745,1745,1745,1745,0
20250408,182300,9094984,1745,1745,1745,1745,0
20250408,182200,9094984,1745,1745,1745,1745,0
20250408,182100,9094984,1745,1745,1745,1745,0
20250408,182000,9094984,1745,1745,1745,1745,0
20250408,181900,9094984,1745,1745,1745,1745,0
20250408,181800,9094984,1745,1745,1745,1745,0
20250408,181700,9094984,1745,1745,1745,1745,0
20250408,181600,9094984,1745,1745,1745,1745,0
20250408,181500,9094984,1745,1745,1745,1745,0
20250408,181400,9094984,1745,1745,1745,1745,66
20250408,181300,9094984,1745,1745,1745,1745,0
20250408,181200,9094984,1745,1745,1745,1745,0
20250408,181100,9094984,1745,1745,1745,1745,0
20250408,181000,9094984,1745,1745,1745,1745,0
20250408,180900,9094984,1745,1745,1745,1745,0
20250408,180800,9094984,1745,1745,1745,1745,0
20250408,180700,9094984,1745,1745,1745,1745,0
20250408,180600,9094984,1745,1745,1745,1745,0
20250408,180500,9094984,1745,1745,1745,1745,0
20250408,180400,9094984,1745,1745,1745,1745,0
20250408,180300,9094984,1745,1745,1745,1745,0
20250408,180200,9094984,1745,1745,1745,1745,0
20250408,180100,9094984,1745,1745,1745,1745,0
20250408,180000,9094984,1745,1745,1745,1745,0
20250408,175900,9094984,1745,1745,1745,1745,0
20250408,175800,9094984,1745,1745,1745,1745,0
20250408,175700,9094984,1745,1745,1745,1745,0
20250408,175600,9094984,1745,1745,1745,1745,0
20250408,175500,9094984,1745,1745,1745,1745,0
20250408,175400,9094984,1745,1745,1745,1745,0
20250408,175300,9094984,1745,1745,1745,1745,0
20250408,175200,9094984,1745,1745,1745,1745,0
20250408,175100,9094984,1745,1745,1745,1745,0
20250408,175000,9094984,1745,1745,1745,1745,0
20250408,174900,9094984,1745,1745,1745,1745,0
20250408,174800,9094984,1745,1745,1745,1745,0
20250408,174700,9094984,1745,1745,1745,1745,0
20250408,174600,9094984,1745,1745,1745,1745,0
20250408,174500,9094984,1745,1745,1745,1745,0
20250408,174400,9094984,1745,1745,1745,1745,66
20250408,174300,9094984,1745,1745,1745,1745,0
20250408,174200,9094984,1745,1745,1745,1745,0
20250408,174100,9094984,1745,1745,1745,1745,0
20250408,174000,9094984,1745,1745,1745,1745,0
20250408,173900,9094984,1745,1745,1745,1745,0
20250408,173800,9094984,1745,1745,1745,1745,0
20250408,173700,9094984,1745,1745,1745,1745,0
20250408,173600,9094984,1745,1745,1745,1745,0
20250408,173500,9094984,1745,1745,1745,1745,0
20250408,173400,9094984,1745,1745,1745,1745,0
20250408,173300,9094984,1745,1745,1745,1745,0
20250408,173200,9094984,1745,1745,1745,1745,0
20250408,173100,9094984,1745,1745,1745,1745,0
20250408,173000,9094984,1745,1745,1745,1745,0
20250408,172900,9094984,1745,1745,1745,1745,0
20250408,172800,9094984,1745,1745,1745,1745,0
20250408,172700,9094984,1745,1745,1745,1745,0
20250408,172600,9094984,1745,1745,1745,1745,0
20250408,172500,9094984,1745,1745,1745,1745,0
20250408,172400,9094984,1745,1745,1745,1745,0
20250408,172300,9094984,1745,1745,1745,1745,0
20250408,172200,9094984,1745,1745,1745,1745,0
20250408,172100,9094984,1745,1745,1745,1745,0
20250408,172000,9094984,1745,1745,1745,1745,0
20250408,171900,9094984,1745,1745,1745,1745,0
20250408,171800,9094984,1745,1745,1745,1745,0
20250408,171700,9094984,1745,1745,1745,1745,0
20250408,171600,9094984,1745,1745,1745,1745,0
20250408,171500,9094984,1745,1745,1745,1745,0
20250408,171400,9094984,1745,1745,1745,1745,66
20250408,171300,9094984,1745,1745,1745,1745,0
20250408,171200,9094984,1745,1745,1745,1745,0
20250408,171100,9094984,1745,1745,1745,1745,0
20250408,171000,9094984,1745,1745,1745,1745,0
20250408,170900,9094984,1745,1745,1745,1745,0
20250408,170800,9094984,1745,1745,1745,1745,0
20250408,170700,9094984,1745,1745,1745,1745,0
20250408,170600,9094984,1745,1745,1745,1745,0
20250408,170500,9094984,1745,1745,1745,1745,0
20250408,170400,9094984,1745,1745,1745,1745,0
20250408,170300,9094984,1745,1745,1745,1745,0
20250408,170200,9094984,1745,1745,1745,1745,0
20250408,170100,9094984,1745,1745,1745,1745,0
20250408,170000,9094984,1745,1745,1745,1745,0
20250408,165900,9094984,1745,1745,1745,1745,0
20250408,165800,9094984,1745,1745,1745,1745,0
20250408,165700,9094984,1745,1745,1745,1745,0
20250408,165600,9094984,1745,1745,1745,1745,0
20250408,165500,9094984,1745,1745,1745,1745,0
20250408,165400,9094984,1745,1745,1745,1745,0
20250408,165300,9094984,1745,1745,1745,1745,0
20250408,165200,9094984,1745,1745,1745,1745,0
20250408,165100,9094984,1745,1745,1745,1745,0
20250408,165000,9094984,1745,1745,1745,1745,0
20250408,164900,9094984,1745,1745,1745,1745,0
20250408,164800,9094984,1745,1745,1745,1745,0
20250408,164700,9094984,1745,1745,1745,1745,0
20250408,164600,9094984,1745,1745,1745,1745,0
20250408,164500,9094984,1745,1745,1745,1745,0
20250408,164400,9094984,1745,1745,1745,1745,66
20250408,164300,9094984,1745,1745,1745,1745,0
20250408,164200,9094984,1745,1745,1745,1745,0
20250408,164100,9094984,1745,1745,1745,1745,0
20250408,164000,9094984,1745,1745,1745,1745,0
20250408,163900,9094984,1745,1745,1745,1745,0
20250408,163800,9094984,1745,1745,1745,1745,0
20250408,163700,9094984,1745,1745,1745,1745,0
20250408,163600,9094984,1745,1745,1745,1745,0
20250408,163500,9094984,1745,1745,1745,1745,0
20250408,163400,9094984,1745,1745,1745,1745,0
20250408,163300,9094984,1745,1745,1745,1745,0
20250408,163200,9094984,1745,1745,1745,1745,0
20250408,163100,9094984,1745,1745,1745,1745,0
20250408,163000,9094984,1745,1745,1745,1745,0
20250408,162900,9094984,1745,1745,1745,1745,0
20250408,162800,9094984,1745,1745,1745,1745,0
20250408,162700,9094984,1745,1745,1745,1745,0
20250408,162600,9094984,1745,1745,1745,1745,0
20250408,162500,9094984,1745,1745,1745,1745,0
20250408,162400,9094984,1745,1745,1745,1745,0
20250408,162300,9094984,1745,1745,1745,1745,0
20250408,162200,9094984,1745,1745,1745,1745,0
20250408,162100,9094984,1745,1745,1745,1745,0
20250408,162000,9094984,1745,1745,1745,1745,0
20250408,161900,9094984,1745,1745,1745,1745,0
20250408,161800,9094984,1745,1745,1745,1745,0
20250408,161700,9094984,1745,1745,1745,1745,0
20250408,161600,9094984,1745,1745,1745,1745,0
20250408,161500,9094984,1745,1745,1745,1745,0
20250408,161400,9094984,1745,1745,1745,1745,66
20250408,161300,9094984,1745,1745,1745,1745,0
20250408,161200,9094984,1745,1745,1745,1745,0
20250408,161100,9094984,1745,1745,1745,1745,0
20250408,161000,9094984,1745,1745,1745,1745,0
20250408,160900,9094984,1745,1745,1745,1745,0
20250408,160800,9094984,1745,1745,1745,1745,0
20250408,160700,9094984,1745,1745,1745,1745,0
20250408,160600,9094984,1745,1745,1745,1745,0
20250408,160500,9094984,1745,1745,1745,1745,0
20250408,160400,9094984,1745,1745,1745,1745,0
20250408,160300,9094984,1745,1745,1745,1745,0
20250408,160200,9094984,1745,1745,1745,1745,0
20250408,160100,9094984,1745,1745,1745,1745,0
20250408,160000,9094984,1745,1745,1745,1745,0
20250408,155900,9094984,1745,1745,1745,1745,0
20250408,155800,9094984,1745,1745,1745,1745,0
20250408,155700,9094984,1745,1745,1745,1745,0
20250408,155600,9094984,1745,1745,1745,1745,0
20250408,155500,9094984,1745,1745,1745,1745,0
20250408,155400,9094984,1745,1745,1745,1745,0
20250408,155300,9094984,1745,1745,1745,1745,0
20250408,155200,9094984,1745,1745,1745,1745,0
20250408,155100,9094984,1745,1745,1745,1745,0
20250408,155000,9094984,1745,1745,1745,1745,0
20250408,154900,9094984,1745,1745,1745,1745,0
20250408,154800,9094984,1745,1745,1745,1745,0
20250408,154700,9094984,1745,1745,1745,1745,0
20250408,154600,9094984,1745,1745,1745,1745,0
20250408,154500,9094984,1745,1745,1745,1745,0
20250408,154400,9094984,1745,1745,1745,1745,66
20250408,154300,9094984,1745,1745,1745,1745,0
20250408,154200,9094984,1745,1745,1745,1745,0
20250408,154100,9094984,1745,1745,1745,1745,0
20250408,154000,9094984,1745,1745,1745,1745,0
20250408,153900,9094984,1745,1745,1745,1745,0
20250408,153800,9094984,1745,1745,1745,1745,0
20250408,153700,9094984,1745,1745,1745,1745,0
20250408,153600,9094984,1745,1745,1745,1745,0
20250408,153500,9094984,1745,1745,1745,1745,0
20250408,153400,9094984,1745,1745,1745,1745,0
20250408,153300,9094984,1745,1745,1745,1745,0
20250408,153200,9094984,1745,1745,1745,1745,0
20250408,153100,9094984,1745,1745,1745,1745,0
20250408,153000,9094984,1745,1745,1745,1745,66
20250408,152900,8979814,1745,1745,1745,1745,0
20250408,152800,8979814,1745,1745,1745,1745,0
20250408,152700,8979814,1745,1745,1745,1745,0
20250408,152600,8979814,1745,1745,1745,1745,0
20250408,152500,8979814,1745,1745,1745,1745,0
20250408,152400,8979814,1745,1745,1745,1745,0
20250408,152300,8979814,1745,1745,1745,1745,0
20250408,152200,8979814,1745,1745,1745,1745,0
20250408,152100,8979814,1745,1745,1745,1745,0
20250408,152000,8979814,1745,1745,1745,1745,0
20250408,151900,8979814,1745,1745,1745,1745,0
20250408,151800,8979814,1745,1745,1745,1745,0
20250408,151700,8979814,1745,1745,1745,1745,0
20250408,151600,8979814,1745,1745,1745,1745,0
20250408,151500,8979814,1745,1745,1745,1745,0
20250408,151400,8979814,1745,1745,1745,1745,0
20250408,151300,8979814,1745,1745,1745,1745,0
20250408,151200,8979814,1745,1745,1745,1745,0
20250408,151100,8979814,1745,1745,1745,1745,0
20250408,151000,8979814,1745,1745,1745,1745,0
20250408,150900,8979814,1745,1745,1745,1745,0
20250408,150800,8979814,1745,1745,1745,1745,0
20250408,150700,8979814,1745,1745,1745,1745,0
20250408,150600,8979814,1745,1745,1745,1745,0
20250408,150500,8979814,1745,1745,1745,1745,0
20250408,150400,8979814,1745,1745,1745,1745,0
20250408,150300,8979814,1745,1720,1745,1720,4
20250408,150200,8972909,1747,1747,1747,1747,0
20250408,150100,8972909,1747,1747,1747,1747,0
20250408,150000,8972909,1747,1747,1747,1747,0
20250408,145900,8972909,1747,1747,1747,1747,0
20250408,145800,8972909,1747,1747,1747,1747,0
20250408,145700,8972909,1747,1747,1747,1747,0
20250408,145600,8972909,1747,1747,1747,1747,0
20250408,145500,8972909,1747,1747,1747,1747,0
20250408,145400,8972909,1747,1747,1747,1747,0
20250408,145300,8972909,1747,1747,1747,1747,0
20250408,145200,8972909,1747,1747,1747,1747,0
20250408,145100,8972909,1747,1747,1747,1747,0
20250408,145000,8972909,1747,1747,1747,1747,0
20250408,144900,8972909,1747,1747,1747,1747,0
20250408,144800,8972909,1747,1747,1747,1747,0
20250408,144700,8972909,1747,1747,1747,1747,0
20250408,144600,8972909,1747,1747,1747,1747,0
20250408,144500,8972909,1747,1747,1747,1747,0
20250408,144400,8972909,1747,1747,1747,1747,0
20250408,144300,8972909,1747,1747,1747,1747,0
20250408,144200,8972909,1747,1747,1747,1747,1
20250408,144100,8971162,1721,1721,1721,1721,1
20250408,144000,8969441,1747,1747,1747,1747,0
20250408,143900,8969441,1747,1747,1747,1747,0
20250408,143800,8969441,1747,1747,1747,1747,0
20250408,143700,8969441,1747,1747,1747,1747,0
20250408,143600,8969441,1747,1747,1747,1747,1
20250408,143500,8967694,1721,1721,1721,1721,3
20250408,143400,8962531,1748,1748,1748,1748,0
20250408,143300,8962531,1748,1748,1748,1748,0
20250408,143200,8962531,1748,1748,1748,1748,0
20250408,143100,8962531,1748,1748,1748,1748,0
20250408,143000,8962531,1748,1748,1748,1748,0
20250408,142900,8962531,1748,1748,1748,1748,0
20250408,142800,8962531,1748,1748,1748,1748,0
20250408,142700,8962531,1748,1748,1748,1748,1
20250408,142600,8960783,1748,1748,1748,1748,0
20250408,142500,8960783,1748,1748,1748,1748,0
20250408,142400,8960783,1748,1748,1748,1748,0
20250408,142300,8960783,1748,1748,1748,1748,0
20250408,142200,8960783,1748,1748,1748,1748,0
20250408,142100,8960783,1748,1748,1748,1748,0
20250408,142000,8960783,1748,1748,1748,1748,1
20250408,141900,8959035,1721,1721,1721,1721,1
20250408,141800,8957314,1748,1748,1748,1748,0
20250408,141700,8957314,1748,1748,1748,1748,0
20250408,141600,8957314,1748,1748,1748,1748,0
20250408,141500,8957314,1748,1748,1748,1748,0
20250408,141400,8957314,1748,1748,1748,1748,2
20250408,141300,8953818,1721,1721,1721,1721,2
20250408,141200,8950376,1748,1748,1748,1748,0
20250408,141100,8950376,1748,1748,1748,1748,0
20250408,141000,8950376,1748,1748,1748,1748,0
20250408,140900,8950376,1748,1748,1748,1748,0
20250408,140800,8950376,1748,1748,1748,1748,0
20250408,140700,8950376,1748,1748,1748,1748,0
20250408,140600,8950376,1748,1748,1748,1748,0
20250408,140500,8950376,1748,1748,1748,1748,0
20250408,140400,8950376,1748,1748,1748,1748,0
20250408,140300,8950376,1748,1747,1748,1747,100
20250408,140200,8775657,1747,1747,1747,1747,1
20250408,140100,8773910,1730,1730,1730,1730,1
20250408,140000,8772180,1747,1747,1747,1747,0
20250408,135900,8772180,1747,1747,1747,1747,0
20250408,135800,8772180,1747,1747,1747,1747,0
20250408,135700,8772180,1747,1747,1747,1747,0
20250408,135600,8772180,1747,1747,1747,1747,0
20250408,135500,8772180,1747,1747,1747,1747,0
20250408,135400,8772180,1747,1747,1747,1747,0
20250408,135300,8772180,1747,1747,1747,1747,0
20250408,135200,8772180,1747,1747,1747,1747,0
20250408,135100,8772180,1747,1747,1747,1747,0
20250408,135000,8772180,1747,1747,1747,1747,0
20250408,134900,8772180,1747,1747,1747,1747,0
20250408,134800,8772180,1747,1747,1747,1747,0
20250408,134700,8772180,1747,1747,1747,1747,0
20250408,134600,8772180,1747,1747,1747,1747,0
20250408,134500,8772180,1747,1747,1747,1747,0
20250408,134400,8772180,1747,1747,1747,1747,0
20250408,134300,8772180,1747,1747,1747,1747,0
20250408,134200,8772180,1747,1747,1747,1747,0
20250408,134100,8772180,1747,1747,1747,1747,0
20250408,134000,8772180,1747,1747,1747,1747,0
20250408,133900,8772180,1747,1747,1747,1747,0
20250408,133800,8772180,1747,1747,1747,1747,0
20250408,133700,8772180,1747,1747,1747,1747,0
20250408,133600,8772180,1747,1747,1747,1747,0
20250408,133500,8772180,1747,1747,1747,1747,1
20250408,133400,8770433,1721,1721,1721,1721,3
20250408,133300,8765270,1747,1747,1747,1747,0
20250408,133200,8765270,1747,1747,1747,1747,0
20250408,133100,8765270,1747,1747,1747,1747,0
20250408,133000,8765270,1747,1747,1747,1747,0
20250408,132900,8765270,1747,1747,1747,1747,0
20250408,132800,8765270,1747,1747,1747,1747,0
20250408,132700,8765270,1747,1747,1747,1747,0
20250408,132600,8765270,1747,1747,1747,1747,0
20250408,132500,8765270,1747,1747,1747,1747,0
20250408,132400,8765270,1747,1747,1747,1747,0
20250408,132300,8765270,1747,1747,1747,1747,0
20250408,132200,8765270,1747,1747,1747,1747,0
20250408,132100,8765270,1747,1747,1747,1747,0
20250408,132000,8765270,1747,1747,1747,1747,0
20250408,131900,8765270,1747,1747,1747,1747,0
20250408,131800,8765270,1747,1747,1747,1747,0
20250408,131700,8765270,1747,1747,1747,1747,0
20250408,131600,8765270,1747,1747,1747,1747,0
20250408,131500,8765270,1747,1747,1747,1747,0
20250408,131400,8765270,1747,1747,1747,1747,0
20250408,131300,8765270,1747,1747,1747,1747,0
20250408,131200,8765270,1747,1747,1747,1747,0
20250408,131100,8765270,1747,1747,1747,1747,1
20250408,131000,8763523,1721,1721,1721,1721,0
20250408,130900,8763523,1721,1721,1721,1721,0
20250408,130800,8763523,1721,1721,1721,1721,0
20250408,130700,8763523,1721,1721,1721,1721,0
20250408,130600,8763523,1721,1721,1721,1721,36
20250408,130500,8701567,1722,1722,1722,1722,31
20250408,130400,8648185,1722,1722,1722,1722,36
20250408,130300,8586193,1748,1748,1748,1748,0
20250408,130200,8586193,1748,1748,1748,1748,0
20250408,130100,8586193,1748,1748,1748,1748,0
20250408,130000,8586193,1748,1748,1748,1748,10
20250408,125900,8568713,1748,1748,1748,1748,0
20250408,125800,8568713,1748,1748,1748,1748,8
20250408,125700,8554729,1748,1748,1748,1748,0
20250408,125600,8554729,1748,1748,1748,1748,0
20250408,125500,8554729,1748,1748,1748,1748,0
20250408,125400,8554729,1748,1748,1748,1748,0
20250408,125300,8554729,1748,1748,1748,1748,0
20250408,125200,8554729,1748,1748,1748,1748,0
20250408,125100,8554729,1748,1748,1748,1748,0
20250408,125000,8554729,1748,1748,1748,1748,0
20250408,124900,8554729,1748,1748,1748,1748,0
20250408,124800,8554729,1748,1748,1748,1748,0
20250408,124700,8554729,1748,1748,1748,1748,0
20250408,124600,8554729,1748,1748,1748,1748,9
20250408,124500,8538997,1748,1748,1748,1748,0
20250408,124400,8538997,1748,1748,1748,1748,0
20250408,124300,8538997,1748,1748,1748,1748,0
20250408,124200,8538997,1748,1748,1748,1748,0
20250408,124100,8538997,1748,1748,1748,1748,0
20250408,124000,8538997,1748,1748,1748,1748,0
20250408,123900,8538997,1748,1748,1748,1748,0
20250408,123800,8538997,1748,1748,1748,1748,0
20250408,123700,8538997,1748,1748,1748,1748,0
20250408,123600,8538997,1748,1721,1748,1721,10
20250408,123500,8521760,1721,1721,1721,1721,0
20250408,123400,8521760,1721,1721,1721,1721,2
20250408,123300,8518318,1748,1748,1748,1748,0
20250408,123200,8518318,1748,1748,1748,1748,0
20250408,123100,8518318,1748,1748,1748,1748,0
20250408,123000,8518318,1748,1748,1748,1748,0
20250408,122900,8518318,1748,1748,1748,1748,0
20250408,122800,8518318,1748,1748,1748,1748,0
20250408,122700,8518318,1748,1748,1748,1748,0
20250408,122600,8518318,1748,1748,1748,1748,0
20250408,122500,8518318,1748,1748,1748,1748,0
20250408,122400,8518318,1748,1748,1748,1748,0
20250408,122300,8518318,1748,1748,1748,1748,0
20250408,122200,8518318,1748,1748,1748,1748,0
20250408,122100,8518318,1748,1748,1748,1748,0
20250408,122000,8518318,1748,1748,1748,1748,0
20250408,121900,8518318,1748,1748,1748,1748,0
20250408,121800,8518318,1748,1748,1748,1748,0
20250408,121700,8518318,1748,1748,1748,1748,0
20250408,121600,8518318,1748,1748,1748,1748,0
20250408,121500,8518318,1748,1748,1748,1748,0
20250408,121400,8518318,1748,1748,1748,1748,0
20250408,121300,8518318,1748,1748,1748,1748,0
20250408,121200,8518318,1748,1748,1748,1748,0
20250408,121100,8518318,1748,1748,1748,1748,0
20250408,121000,8518318,1748,1748,1748,1748,0
20250408,120900,8518318,1748,1748,1748,1748,0
20250408,120800,8518318,1748,1748,1748,1748,0
20250408,120700,8518318,1748,1748,1748,1748,6
20250408,120600,8507830,1748,1748,1748,1748,0
20250408,120500,8507830,1748,1748,1748,1748,0
20250408,120400,8507830,1748,1748,1748,1748,0
20250408,120300,8507830,1748,1748,1748,1748,0
20250408,120200,8507830,1748,1748,1748,1748,0
20250408,120100,8507830,1748,1748,1748,1748,0
20250408,120000,8507830,1748,1748,1748,1748,1
20250408,115900,8506082,1722,1722,1722,1722,0
20250408,115800,8506082,1722,1722,1722,1722,437
20250408,115700,7753568,1723,1723,1723,1722,368
20250408,115600,7119626,1749,1749,1749,1749,0
20250408,115500,7119626,1749,1749,1749,1749,0
20250408,115400,7119626,1749,1749,1749,1749,0
20250408,115300,7119626,1749,1749,1749,1749,0
20250408,115200,7119626,1749,1749,1749,1749,0
20250408,115100,7119626,1749,1749,1749,1749,0
20250408,115000,7119626,1749,1749,1749,1749,0
20250408,114900,7119626,1749,1749,1749,1749,0
20250408,114800,7119626,1749,1749,1749,1749,0
20250408,114700,7119626,1749,1749,1749,1749,0
20250408,114600,7119626,1749,1749,1749,1749,0
20250408,114500,7119626,1749,1749,1749,1749,0
20250408,114400,7119626,1749,1749,1749,1749,0
20250408,114300,7119626,1749,1749,1749,1749,0
20250408,114200,7119626,1749,1749,1749,1749,0
20250408,114100,7119626,1749,1749,1749,1749,0
20250408,114000,7119626,1749,1749,1749,1749,0
20250408,113900,7119626,1749,1749,1749,1749,0
20250408,113800,7119626,1749,1749,1749,1749,0
20250408,113700,7119626,1749,1749,1749,1749,1
20250408,113600,7117877,1749,1749,1749,1749,4
20250408,113500,7110881,1749,1749,1749,1749,0
20250408,113400,7110881,1749,1749,1749,1749,0
20250408,113300,7110881,1749,1749,1749,1749,0
20250408,113200,7110881,1749,1749,1749,1749,0
20250408,113100,7110881,1749,1748,1749,1748,3
20250408,113000,7105636,1748,1748,1748,1748,0
20250408,112900,7105636,1748,1748,1748,1748,0
20250408,112800,7105636,1748,1748,1748,1748,0
20250408,112700,7105636,1748,1748,1748,1748,100
20250408,112600,6930836,1748,1748,1748,1748,141
20250408,112500,6684368,1748,1748,1748,1748,0
20250408,112400,6684368,1748,1748,1748,1748,0
20250408,112300,6684368,1748,1748,1748,1748,0
20250408,112200,6684368,1748,1748,1748,1748,0
20250408,112100,6684368,1748,1748,1748,1748,0
20250408,112000,6684368,1748,1741,1748,1741,35
20250408,111900,6623232,1741,1741,1741,1741,0
20250408,111800,6623232,1741,1741,1741,1741,0
20250408,111700,6623232,1741,1741,1741,1741,0
20250408,111600,6623232,1741,1741,1741,1741,1
20250408,111500,6621491,1740,1740,1740,1740,0
20250408,111400,6621491,1740,1740,1740,1740,0
20250408,111300,6621491,1740,1740,1740,1740,0
20250408,111200,6621491,1740,1740,1740,1740,0
20250408,111100,6621491,1740,1740,1740,1740,0
20250408,111000,6621491,1740,1740,1740,1740,0
20250408,110900,6621491,1740,1740,1740,1740,2
20250408,110800,6618011,1740,1740,1740,1740,0
20250408,110700,6618011,1740,1740,1740,1740,1
20250408,110600,6616271,1741,1741,1741,1741,0
20250408,110500,6616271,1741,1748,1748,1741,439
20250408,110400,5848908,1748,1748,1748,1748,300
20250408,110300,5324508,1749,1749,1749,1749,0
20250408,110200,5324508,1749,1749,1749,1749,0
20250408,110100,5324508,1749,1749,1749,1749,0
20250408,110000,5324508,1749,1749,1749,1749,41
20250408,105900,5252799,1748,1748,1748,1748,0
20250408,105800,5252799,1748,1748,1748,1748,0
20250408,105700,5252799,1748,1748,1748,1748,0
20250408,105600,5252799,1748,1748,1748,1748,0
20250408,105500,5252799,1748,1748,1748,1748,0
20250408,105400,5252799,1748,1748,1748,1748,0
20250408,105300,5252799,1748,1748,1748,1748,0
20250408,105200,5252799,1748,1748,1748,1748,100
20250408,105100,5077999,1749,1749,1749,1749,0
20250408,105000,5077999,1749,1749,1749,1749,0
20250408,104900,5077999,1749,1749,1749,1749,0
20250408,104800,5077999,1749,1749,1749,1749,0
20250408,104700,5077999,1749,1749,1749,1749,3
20250408,104600,5072752,1748,1748,1748,1748,0
20250408,104500,5072752,1748,1748,1748,1748,0
20250408,104400,5072752,1748,1748,1748,1748,0
20250408,104300,5072752,1748,1748,1748,1748,4
20250408,104200,5065760,1748,1748,1748,1748,0
20250408,104100,5065760,1748,1748,1748,1748,0
20250408,104000,5065760,1748,1748,1748,1748,0
20250408,103900,5065760,1748,1748,1748,1748,0
20250408,103800,5065760,1748,1748,1748,1748,10
20250408,103700,5048280,1749,1749,1749,1749,0
20250408,103600,5048280,1749,1749,1749,1749,2
20250408,103500,5044782,1748,1748,1748,1748,100
20250408,103400,4869982,1749,1749,1749,1749,0
20250408,103300,4869982,1749,1749,1749,1749,0
20250408,103200,4869982,1749,1749,1749,1749,0
20250408,103100,4869982,1749,1749,1749,1749,0
20250408,103000,4869982,1749,1749,1749,1749,8
20250408,102900,4855990,1748,1748,1748,1748,0
20250408,102800,4855990,1748,1748,1748,1748,0
20250408,102700,4855990,1748,1748,1748,1748,110
20250408,102600,4663710,1749,1749,1749,1749,0
20250408,102500,4663710,1749,1749,1749,1749,0
20250408,102400,4663710,1749,1749,1749,1749,0
20250408,102300,4663710,1749,1749,1749,1749,0
20250408,102200,4663710,1749,1749,1749,1749,0
20250408,102100,4663710,1749,1749,1749,1749,0
20250408,102000,4663710,1749,1749,1749,1749,2
20250408,101900,4660212,1748,1748,1748,1748,0
20250408,101800,4660212,1748,1748,1748,1748,0
20250408,101700,4660212,1748,1748,1748,1748,0
20250408,101600,4660212,1748,1748,1748,1748,0
20250408,101500,4660212,1748,1748,1748,1748,0
20250408,101400,4660212,1748,1748,1748,1748,1
20250408,101300,4658464,1748,1748,1748,1748,0
20250408,101200,4658464,1748,1748,1748,1748,0
20250408,101100,4658464,1748,1748,1748,1748,1
20250408,101000,4656716,1748,1748,1748,1748,163
20250408,100900,4371792,1749,1749,1749,1749,8
20250408,100800,4357800,1750,1750,1750,1750,0
20250408,100700,4357800,1750,1750,1750,1750,0
20250408,100600,4357800,1750,1750,1750,1750,0
20250408,100500,4357800,1750,1750,1750,1750,0
20250408,100400,4357800,1750,1749,1750,1749,2
20250408,100300,4354301,1750,1750,1750,1750,2
20250408,100200,4350801,1749,1750,1750,1749,11
20250408,100100,4331552,1749,1749,1749,1749,0
20250408,100000,4331552,1749,1750,1750,1749,16
20250408,095900,4303553,1748,1748,1748,1748,0
20250408,095800,4303553,1748,1748,1748,1748,0
20250408,095700,4303553,1748,1748,1748,1748,7
20250408,095600,4291317,1750,1749,1750,1749,65
20250408,095500,4177568,1750,1750,1750,1750,0
20250408,095400,4177568,1750,1750,1750,1750,0
20250408,095300,4177568,1750,1750,1750,1750,0
20250408,095200,4177568,1750,1750,1750,1750,0
20250408,095100,4177568,1750,1750,1750,1750,1
20250408,095000,4175818,1748,1748,1748,1748,0
20250408,094900,4175818,1748,1748,1748,1748,0
20250408,094800,4175818,1748,1748,1748,1748,0
20250408,094700,4175818,1748,1748,1748,1748,0
20250408,094600,4175818,1748,1748,1748,1748,5
20250408,094500,4167078,1750,1750,1750,1750,1
20250408,094400,4165328,1750,1750,1750,1748,7
20250408,094300,4153080,1750,1750,1750,1750,0
20250408,094200,4153080,1750,1750,1750,1750,0
20250408,094100,4153080,1750,1750,1750,1748,13
20250408,094000,4130332,1749,1750,1750,1749,14
20250408,093900,4105833,1750,1750,1750,1750,0
20250408,093800,4105833,1750,1750,1750,1748,599
20250408,093700,3058777,1748,1748,1750,1748,594
20250408,093600,2020463,1748,1748,1748,1748,0
20250408,093500,2020463,1748,1740,1750,1740,601
20250408,093400,972243,1748,1748,1748,1748,0
20250408,093300,972243,1748,1748,1748,1748,0
20250408,093200,972243,1748,1748,1748,1748,0
20250408,093100,972243,1748,1748,1748,1748,0
20250408,093000,972243,1748,1748,1748,1748,0
20250408,092900,972243,1748,1748,1748,1748,0
20250408,092800,972243,1748,1748,1748,1748,50
20250408,092700,884843,1750,1750,1750,1750,0
20250408,092600,884843,1750,1750,1750,1750,0
20250408,092500,884843,1750,1750,1750,1750,0
20250408,092400,884843,1750,1750,1750,1750,0
20250408,092300,884843,1750,1750,1750,1750,0
20250408,092200,884843,1750,1750,1750,1750,0
20250408,092100,884843,1750,1750,1750,1750,0
20250408,092000,884843,1750,1750,1750,1750,0
20250408,091900,884843,1750,1750,1750,1750,4
20250408,091800,877843,1750,1750,1750,1750,0
20250408,091700,877843,1750,1750,1750,1750,47
20250408,091600,795593,1750,1750,1750,1750,0
20250408,091500,795593,1750,1750,1750,1750,9
20250408,091400,779843,1750,1750,1750,1750,0
20250408,091300,779843,1750,1750,1750,1750,0
20250408,091200,779843,1750,1750,1750,1750,0
20250408,091100,779843,1750,1750,1750,1750,0
20250408,091000,779843,1750,1750,1750,1750,1
20250408,090900,778093,1750,1750,1750,1750,0
20250408,090800,778093,1750,1750,1750,1750,0
20250408,090700,778093,1750,1750,1750,1750,0
20250408,090600,778093,1750,1732,1750,1732,260
20250408,090500,324893,1732,1715,1732,1715,20
20250408,090400,290559,1732,1713,1732,1713,135
20250408,090300,57365,1710,1729,1731,1710,13
20250408,090200,35000,1750,1750,1750,1750,0
20250408,090100,35000,1750,1750,1750,1750,0
20250408,090000,35000,1750,1750,1750,1750,20
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 204400 9094984 1745 1745 1745 1745 66
3 20250408 204300 9094984 1745 1745 1745 1745 0
4 20250408 204200 9094984 1745 1745 1745 1745 0
5 20250408 204100 9094984 1745 1745 1745 1745 0
6 20250408 204000 9094984 1745 1745 1745 1745 0
7 20250408 203900 9094984 1745 1745 1745 1745 0
8 20250408 203800 9094984 1745 1745 1745 1745 0
9 20250408 203700 9094984 1745 1745 1745 1745 0
10 20250408 203600 9094984 1745 1745 1745 1745 0
11 20250408 203500 9094984 1745 1745 1745 1745 0
12 20250408 203400 9094984 1745 1745 1745 1745 0
13 20250408 203300 9094984 1745 1745 1745 1745 0
14 20250408 203200 9094984 1745 1745 1745 1745 0
15 20250408 203100 9094984 1745 1745 1745 1745 0
16 20250408 203000 9094984 1745 1745 1745 1745 0
17 20250408 202900 9094984 1745 1745 1745 1745 0
18 20250408 202800 9094984 1745 1745 1745 1745 0
19 20250408 202700 9094984 1745 1745 1745 1745 0
20 20250408 202600 9094984 1745 1745 1745 1745 0
21 20250408 202500 9094984 1745 1745 1745 1745 0
22 20250408 202400 9094984 1745 1745 1745 1745 0
23 20250408 202300 9094984 1745 1745 1745 1745 0
24 20250408 202200 9094984 1745 1745 1745 1745 0
25 20250408 202100 9094984 1745 1745 1745 1745 0
26 20250408 202000 9094984 1745 1745 1745 1745 0
27 20250408 201900 9094984 1745 1745 1745 1745 0
28 20250408 201800 9094984 1745 1745 1745 1745 0
29 20250408 201700 9094984 1745 1745 1745 1745 0
30 20250408 201600 9094984 1745 1745 1745 1745 0
31 20250408 201500 9094984 1745 1745 1745 1745 0
32 20250408 201400 9094984 1745 1745 1745 1745 66
33 20250408 201300 9094984 1745 1745 1745 1745 0
34 20250408 201200 9094984 1745 1745 1745 1745 0
35 20250408 201100 9094984 1745 1745 1745 1745 0
36 20250408 201000 9094984 1745 1745 1745 1745 0
37 20250408 200900 9094984 1745 1745 1745 1745 0
38 20250408 200800 9094984 1745 1745 1745 1745 0
39 20250408 200700 9094984 1745 1745 1745 1745 0
40 20250408 200600 9094984 1745 1745 1745 1745 0
41 20250408 200500 9094984 1745 1745 1745 1745 0
42 20250408 200400 9094984 1745 1745 1745 1745 0
43 20250408 200300 9094984 1745 1745 1745 1745 0
44 20250408 200200 9094984 1745 1745 1745 1745 0
45 20250408 200100 9094984 1745 1745 1745 1745 0
46 20250408 200000 9094984 1745 1745 1745 1745 0
47 20250408 195900 9094984 1745 1745 1745 1745 0
48 20250408 195800 9094984 1745 1745 1745 1745 0
49 20250408 195700 9094984 1745 1745 1745 1745 0
50 20250408 195600 9094984 1745 1745 1745 1745 0
51 20250408 195500 9094984 1745 1745 1745 1745 0
52 20250408 195400 9094984 1745 1745 1745 1745 0
53 20250408 195300 9094984 1745 1745 1745 1745 0
54 20250408 195200 9094984 1745 1745 1745 1745 0
55 20250408 195100 9094984 1745 1745 1745 1745 0
56 20250408 195000 9094984 1745 1745 1745 1745 0
57 20250408 194900 9094984 1745 1745 1745 1745 0
58 20250408 194800 9094984 1745 1745 1745 1745 0
59 20250408 194700 9094984 1745 1745 1745 1745 0
60 20250408 194600 9094984 1745 1745 1745 1745 0
61 20250408 194500 9094984 1745 1745 1745 1745 0
62 20250408 194400 9094984 1745 1745 1745 1745 66
63 20250408 194300 9094984 1745 1745 1745 1745 0
64 20250408 194200 9094984 1745 1745 1745 1745 0
65 20250408 194100 9094984 1745 1745 1745 1745 0
66 20250408 194000 9094984 1745 1745 1745 1745 0
67 20250408 193900 9094984 1745 1745 1745 1745 0
68 20250408 193800 9094984 1745 1745 1745 1745 0
69 20250408 193700 9094984 1745 1745 1745 1745 0
70 20250408 193600 9094984 1745 1745 1745 1745 0
71 20250408 193500 9094984 1745 1745 1745 1745 0
72 20250408 193400 9094984 1745 1745 1745 1745 0
73 20250408 193300 9094984 1745 1745 1745 1745 0
74 20250408 193200 9094984 1745 1745 1745 1745 0
75 20250408 193100 9094984 1745 1745 1745 1745 0
76 20250408 193000 9094984 1745 1745 1745 1745 0
77 20250408 192900 9094984 1745 1745 1745 1745 0
78 20250408 192800 9094984 1745 1745 1745 1745 0
79 20250408 192700 9094984 1745 1745 1745 1745 0
80 20250408 192600 9094984 1745 1745 1745 1745 0
81 20250408 192500 9094984 1745 1745 1745 1745 0
82 20250408 192400 9094984 1745 1745 1745 1745 0
83 20250408 192300 9094984 1745 1745 1745 1745 0
84 20250408 192200 9094984 1745 1745 1745 1745 0
85 20250408 192100 9094984 1745 1745 1745 1745 0
86 20250408 192000 9094984 1745 1745 1745 1745 0
87 20250408 191900 9094984 1745 1745 1745 1745 0
88 20250408 191800 9094984 1745 1745 1745 1745 0
89 20250408 191700 9094984 1745 1745 1745 1745 0
90 20250408 191600 9094984 1745 1745 1745 1745 0
91 20250408 191500 9094984 1745 1745 1745 1745 0
92 20250408 191400 9094984 1745 1745 1745 1745 66
93 20250408 191300 9094984 1745 1745 1745 1745 0
94 20250408 191200 9094984 1745 1745 1745 1745 0
95 20250408 191100 9094984 1745 1745 1745 1745 0
96 20250408 191000 9094984 1745 1745 1745 1745 0
97 20250408 190900 9094984 1745 1745 1745 1745 0
98 20250408 190800 9094984 1745 1745 1745 1745 0
99 20250408 190700 9094984 1745 1745 1745 1745 0
100 20250408 190600 9094984 1745 1745 1745 1745 0
101 20250408 190500 9094984 1745 1745 1745 1745 0
102 20250408 190400 9094984 1745 1745 1745 1745 0
103 20250408 190300 9094984 1745 1745 1745 1745 0
104 20250408 190200 9094984 1745 1745 1745 1745 0
105 20250408 190100 9094984 1745 1745 1745 1745 0
106 20250408 190000 9094984 1745 1745 1745 1745 0
107 20250408 185900 9094984 1745 1745 1745 1745 0
108 20250408 185800 9094984 1745 1745 1745 1745 0
109 20250408 185700 9094984 1745 1745 1745 1745 0
110 20250408 185600 9094984 1745 1745 1745 1745 0
111 20250408 185500 9094984 1745 1745 1745 1745 0
112 20250408 185400 9094984 1745 1745 1745 1745 0
113 20250408 185300 9094984 1745 1745 1745 1745 0
114 20250408 185200 9094984 1745 1745 1745 1745 0
115 20250408 185100 9094984 1745 1745 1745 1745 0
116 20250408 185000 9094984 1745 1745 1745 1745 0
117 20250408 184900 9094984 1745 1745 1745 1745 0
118 20250408 184800 9094984 1745 1745 1745 1745 0
119 20250408 184700 9094984 1745 1745 1745 1745 0
120 20250408 184600 9094984 1745 1745 1745 1745 0
121 20250408 184500 9094984 1745 1745 1745 1745 0
122 20250408 184400 9094984 1745 1745 1745 1745 66
123 20250408 184300 9094984 1745 1745 1745 1745 0
124 20250408 184200 9094984 1745 1745 1745 1745 0
125 20250408 184100 9094984 1745 1745 1745 1745 0
126 20250408 184000 9094984 1745 1745 1745 1745 0
127 20250408 183900 9094984 1745 1745 1745 1745 0
128 20250408 183800 9094984 1745 1745 1745 1745 0
129 20250408 183700 9094984 1745 1745 1745 1745 0
130 20250408 183600 9094984 1745 1745 1745 1745 0
131 20250408 183500 9094984 1745 1745 1745 1745 0
132 20250408 183400 9094984 1745 1745 1745 1745 0
133 20250408 183300 9094984 1745 1745 1745 1745 0
134 20250408 183200 9094984 1745 1745 1745 1745 0
135 20250408 183100 9094984 1745 1745 1745 1745 0
136 20250408 183000 9094984 1745 1745 1745 1745 0
137 20250408 182900 9094984 1745 1745 1745 1745 0
138 20250408 182800 9094984 1745 1745 1745 1745 0
139 20250408 182700 9094984 1745 1745 1745 1745 0
140 20250408 182600 9094984 1745 1745 1745 1745 0
141 20250408 182500 9094984 1745 1745 1745 1745 0
142 20250408 182400 9094984 1745 1745 1745 1745 0
143 20250408 182300 9094984 1745 1745 1745 1745 0
144 20250408 182200 9094984 1745 1745 1745 1745 0
145 20250408 182100 9094984 1745 1745 1745 1745 0
146 20250408 182000 9094984 1745 1745 1745 1745 0
147 20250408 181900 9094984 1745 1745 1745 1745 0
148 20250408 181800 9094984 1745 1745 1745 1745 0
149 20250408 181700 9094984 1745 1745 1745 1745 0
150 20250408 181600 9094984 1745 1745 1745 1745 0
151 20250408 181500 9094984 1745 1745 1745 1745 0
152 20250408 181400 9094984 1745 1745 1745 1745 66
153 20250408 181300 9094984 1745 1745 1745 1745 0
154 20250408 181200 9094984 1745 1745 1745 1745 0
155 20250408 181100 9094984 1745 1745 1745 1745 0
156 20250408 181000 9094984 1745 1745 1745 1745 0
157 20250408 180900 9094984 1745 1745 1745 1745 0
158 20250408 180800 9094984 1745 1745 1745 1745 0
159 20250408 180700 9094984 1745 1745 1745 1745 0
160 20250408 180600 9094984 1745 1745 1745 1745 0
161 20250408 180500 9094984 1745 1745 1745 1745 0
162 20250408 180400 9094984 1745 1745 1745 1745 0
163 20250408 180300 9094984 1745 1745 1745 1745 0
164 20250408 180200 9094984 1745 1745 1745 1745 0
165 20250408 180100 9094984 1745 1745 1745 1745 0
166 20250408 180000 9094984 1745 1745 1745 1745 0
167 20250408 175900 9094984 1745 1745 1745 1745 0
168 20250408 175800 9094984 1745 1745 1745 1745 0
169 20250408 175700 9094984 1745 1745 1745 1745 0
170 20250408 175600 9094984 1745 1745 1745 1745 0
171 20250408 175500 9094984 1745 1745 1745 1745 0
172 20250408 175400 9094984 1745 1745 1745 1745 0
173 20250408 175300 9094984 1745 1745 1745 1745 0
174 20250408 175200 9094984 1745 1745 1745 1745 0
175 20250408 175100 9094984 1745 1745 1745 1745 0
176 20250408 175000 9094984 1745 1745 1745 1745 0
177 20250408 174900 9094984 1745 1745 1745 1745 0
178 20250408 174800 9094984 1745 1745 1745 1745 0
179 20250408 174700 9094984 1745 1745 1745 1745 0
180 20250408 174600 9094984 1745 1745 1745 1745 0
181 20250408 174500 9094984 1745 1745 1745 1745 0
182 20250408 174400 9094984 1745 1745 1745 1745 66
183 20250408 174300 9094984 1745 1745 1745 1745 0
184 20250408 174200 9094984 1745 1745 1745 1745 0
185 20250408 174100 9094984 1745 1745 1745 1745 0
186 20250408 174000 9094984 1745 1745 1745 1745 0
187 20250408 173900 9094984 1745 1745 1745 1745 0
188 20250408 173800 9094984 1745 1745 1745 1745 0
189 20250408 173700 9094984 1745 1745 1745 1745 0
190 20250408 173600 9094984 1745 1745 1745 1745 0
191 20250408 173500 9094984 1745 1745 1745 1745 0
192 20250408 173400 9094984 1745 1745 1745 1745 0
193 20250408 173300 9094984 1745 1745 1745 1745 0
194 20250408 173200 9094984 1745 1745 1745 1745 0
195 20250408 173100 9094984 1745 1745 1745 1745 0
196 20250408 173000 9094984 1745 1745 1745 1745 0
197 20250408 172900 9094984 1745 1745 1745 1745 0
198 20250408 172800 9094984 1745 1745 1745 1745 0
199 20250408 172700 9094984 1745 1745 1745 1745 0
200 20250408 172600 9094984 1745 1745 1745 1745 0
201 20250408 172500 9094984 1745 1745 1745 1745 0
202 20250408 172400 9094984 1745 1745 1745 1745 0
203 20250408 172300 9094984 1745 1745 1745 1745 0
204 20250408 172200 9094984 1745 1745 1745 1745 0
205 20250408 172100 9094984 1745 1745 1745 1745 0
206 20250408 172000 9094984 1745 1745 1745 1745 0
207 20250408 171900 9094984 1745 1745 1745 1745 0
208 20250408 171800 9094984 1745 1745 1745 1745 0
209 20250408 171700 9094984 1745 1745 1745 1745 0
210 20250408 171600 9094984 1745 1745 1745 1745 0
211 20250408 171500 9094984 1745 1745 1745 1745 0
212 20250408 171400 9094984 1745 1745 1745 1745 66
213 20250408 171300 9094984 1745 1745 1745 1745 0
214 20250408 171200 9094984 1745 1745 1745 1745 0
215 20250408 171100 9094984 1745 1745 1745 1745 0
216 20250408 171000 9094984 1745 1745 1745 1745 0
217 20250408 170900 9094984 1745 1745 1745 1745 0
218 20250408 170800 9094984 1745 1745 1745 1745 0
219 20250408 170700 9094984 1745 1745 1745 1745 0
220 20250408 170600 9094984 1745 1745 1745 1745 0
221 20250408 170500 9094984 1745 1745 1745 1745 0
222 20250408 170400 9094984 1745 1745 1745 1745 0
223 20250408 170300 9094984 1745 1745 1745 1745 0
224 20250408 170200 9094984 1745 1745 1745 1745 0
225 20250408 170100 9094984 1745 1745 1745 1745 0
226 20250408 170000 9094984 1745 1745 1745 1745 0
227 20250408 165900 9094984 1745 1745 1745 1745 0
228 20250408 165800 9094984 1745 1745 1745 1745 0
229 20250408 165700 9094984 1745 1745 1745 1745 0
230 20250408 165600 9094984 1745 1745 1745 1745 0
231 20250408 165500 9094984 1745 1745 1745 1745 0
232 20250408 165400 9094984 1745 1745 1745 1745 0
233 20250408 165300 9094984 1745 1745 1745 1745 0
234 20250408 165200 9094984 1745 1745 1745 1745 0
235 20250408 165100 9094984 1745 1745 1745 1745 0
236 20250408 165000 9094984 1745 1745 1745 1745 0
237 20250408 164900 9094984 1745 1745 1745 1745 0
238 20250408 164800 9094984 1745 1745 1745 1745 0
239 20250408 164700 9094984 1745 1745 1745 1745 0
240 20250408 164600 9094984 1745 1745 1745 1745 0
241 20250408 164500 9094984 1745 1745 1745 1745 0
242 20250408 164400 9094984 1745 1745 1745 1745 66
243 20250408 164300 9094984 1745 1745 1745 1745 0
244 20250408 164200 9094984 1745 1745 1745 1745 0
245 20250408 164100 9094984 1745 1745 1745 1745 0
246 20250408 164000 9094984 1745 1745 1745 1745 0
247 20250408 163900 9094984 1745 1745 1745 1745 0
248 20250408 163800 9094984 1745 1745 1745 1745 0
249 20250408 163700 9094984 1745 1745 1745 1745 0
250 20250408 163600 9094984 1745 1745 1745 1745 0
251 20250408 163500 9094984 1745 1745 1745 1745 0
252 20250408 163400 9094984 1745 1745 1745 1745 0
253 20250408 163300 9094984 1745 1745 1745 1745 0
254 20250408 163200 9094984 1745 1745 1745 1745 0
255 20250408 163100 9094984 1745 1745 1745 1745 0
256 20250408 163000 9094984 1745 1745 1745 1745 0
257 20250408 162900 9094984 1745 1745 1745 1745 0
258 20250408 162800 9094984 1745 1745 1745 1745 0
259 20250408 162700 9094984 1745 1745 1745 1745 0
260 20250408 162600 9094984 1745 1745 1745 1745 0
261 20250408 162500 9094984 1745 1745 1745 1745 0
262 20250408 162400 9094984 1745 1745 1745 1745 0
263 20250408 162300 9094984 1745 1745 1745 1745 0
264 20250408 162200 9094984 1745 1745 1745 1745 0
265 20250408 162100 9094984 1745 1745 1745 1745 0
266 20250408 162000 9094984 1745 1745 1745 1745 0
267 20250408 161900 9094984 1745 1745 1745 1745 0
268 20250408 161800 9094984 1745 1745 1745 1745 0
269 20250408 161700 9094984 1745 1745 1745 1745 0
270 20250408 161600 9094984 1745 1745 1745 1745 0
271 20250408 161500 9094984 1745 1745 1745 1745 0
272 20250408 161400 9094984 1745 1745 1745 1745 66
273 20250408 161300 9094984 1745 1745 1745 1745 0
274 20250408 161200 9094984 1745 1745 1745 1745 0
275 20250408 161100 9094984 1745 1745 1745 1745 0
276 20250408 161000 9094984 1745 1745 1745 1745 0
277 20250408 160900 9094984 1745 1745 1745 1745 0
278 20250408 160800 9094984 1745 1745 1745 1745 0
279 20250408 160700 9094984 1745 1745 1745 1745 0
280 20250408 160600 9094984 1745 1745 1745 1745 0
281 20250408 160500 9094984 1745 1745 1745 1745 0
282 20250408 160400 9094984 1745 1745 1745 1745 0
283 20250408 160300 9094984 1745 1745 1745 1745 0
284 20250408 160200 9094984 1745 1745 1745 1745 0
285 20250408 160100 9094984 1745 1745 1745 1745 0
286 20250408 160000 9094984 1745 1745 1745 1745 0
287 20250408 155900 9094984 1745 1745 1745 1745 0
288 20250408 155800 9094984 1745 1745 1745 1745 0
289 20250408 155700 9094984 1745 1745 1745 1745 0
290 20250408 155600 9094984 1745 1745 1745 1745 0
291 20250408 155500 9094984 1745 1745 1745 1745 0
292 20250408 155400 9094984 1745 1745 1745 1745 0
293 20250408 155300 9094984 1745 1745 1745 1745 0
294 20250408 155200 9094984 1745 1745 1745 1745 0
295 20250408 155100 9094984 1745 1745 1745 1745 0
296 20250408 155000 9094984 1745 1745 1745 1745 0
297 20250408 154900 9094984 1745 1745 1745 1745 0
298 20250408 154800 9094984 1745 1745 1745 1745 0
299 20250408 154700 9094984 1745 1745 1745 1745 0
300 20250408 154600 9094984 1745 1745 1745 1745 0
301 20250408 154500 9094984 1745 1745 1745 1745 0
302 20250408 154400 9094984 1745 1745 1745 1745 66
303 20250408 154300 9094984 1745 1745 1745 1745 0
304 20250408 154200 9094984 1745 1745 1745 1745 0
305 20250408 154100 9094984 1745 1745 1745 1745 0
306 20250408 154000 9094984 1745 1745 1745 1745 0
307 20250408 153900 9094984 1745 1745 1745 1745 0
308 20250408 153800 9094984 1745 1745 1745 1745 0
309 20250408 153700 9094984 1745 1745 1745 1745 0
310 20250408 153600 9094984 1745 1745 1745 1745 0
311 20250408 153500 9094984 1745 1745 1745 1745 0
312 20250408 153400 9094984 1745 1745 1745 1745 0
313 20250408 153300 9094984 1745 1745 1745 1745 0
314 20250408 153200 9094984 1745 1745 1745 1745 0
315 20250408 153100 9094984 1745 1745 1745 1745 0
316 20250408 153000 9094984 1745 1745 1745 1745 66
317 20250408 152900 8979814 1745 1745 1745 1745 0
318 20250408 152800 8979814 1745 1745 1745 1745 0
319 20250408 152700 8979814 1745 1745 1745 1745 0
320 20250408 152600 8979814 1745 1745 1745 1745 0
321 20250408 152500 8979814 1745 1745 1745 1745 0
322 20250408 152400 8979814 1745 1745 1745 1745 0
323 20250408 152300 8979814 1745 1745 1745 1745 0
324 20250408 152200 8979814 1745 1745 1745 1745 0
325 20250408 152100 8979814 1745 1745 1745 1745 0
326 20250408 152000 8979814 1745 1745 1745 1745 0
327 20250408 151900 8979814 1745 1745 1745 1745 0
328 20250408 151800 8979814 1745 1745 1745 1745 0
329 20250408 151700 8979814 1745 1745 1745 1745 0
330 20250408 151600 8979814 1745 1745 1745 1745 0
331 20250408 151500 8979814 1745 1745 1745 1745 0
332 20250408 151400 8979814 1745 1745 1745 1745 0
333 20250408 151300 8979814 1745 1745 1745 1745 0
334 20250408 151200 8979814 1745 1745 1745 1745 0
335 20250408 151100 8979814 1745 1745 1745 1745 0
336 20250408 151000 8979814 1745 1745 1745 1745 0
337 20250408 150900 8979814 1745 1745 1745 1745 0
338 20250408 150800 8979814 1745 1745 1745 1745 0
339 20250408 150700 8979814 1745 1745 1745 1745 0
340 20250408 150600 8979814 1745 1745 1745 1745 0
341 20250408 150500 8979814 1745 1745 1745 1745 0
342 20250408 150400 8979814 1745 1745 1745 1745 0
343 20250408 150300 8979814 1745 1720 1745 1720 4
344 20250408 150200 8972909 1747 1747 1747 1747 0
345 20250408 150100 8972909 1747 1747 1747 1747 0
346 20250408 150000 8972909 1747 1747 1747 1747 0
347 20250408 145900 8972909 1747 1747 1747 1747 0
348 20250408 145800 8972909 1747 1747 1747 1747 0
349 20250408 145700 8972909 1747 1747 1747 1747 0
350 20250408 145600 8972909 1747 1747 1747 1747 0
351 20250408 145500 8972909 1747 1747 1747 1747 0
352 20250408 145400 8972909 1747 1747 1747 1747 0
353 20250408 145300 8972909 1747 1747 1747 1747 0
354 20250408 145200 8972909 1747 1747 1747 1747 0
355 20250408 145100 8972909 1747 1747 1747 1747 0
356 20250408 145000 8972909 1747 1747 1747 1747 0
357 20250408 144900 8972909 1747 1747 1747 1747 0
358 20250408 144800 8972909 1747 1747 1747 1747 0
359 20250408 144700 8972909 1747 1747 1747 1747 0
360 20250408 144600 8972909 1747 1747 1747 1747 0
361 20250408 144500 8972909 1747 1747 1747 1747 0
362 20250408 144400 8972909 1747 1747 1747 1747 0
363 20250408 144300 8972909 1747 1747 1747 1747 0
364 20250408 144200 8972909 1747 1747 1747 1747 1
365 20250408 144100 8971162 1721 1721 1721 1721 1
366 20250408 144000 8969441 1747 1747 1747 1747 0
367 20250408 143900 8969441 1747 1747 1747 1747 0
368 20250408 143800 8969441 1747 1747 1747 1747 0
369 20250408 143700 8969441 1747 1747 1747 1747 0
370 20250408 143600 8969441 1747 1747 1747 1747 1
371 20250408 143500 8967694 1721 1721 1721 1721 3
372 20250408 143400 8962531 1748 1748 1748 1748 0
373 20250408 143300 8962531 1748 1748 1748 1748 0
374 20250408 143200 8962531 1748 1748 1748 1748 0
375 20250408 143100 8962531 1748 1748 1748 1748 0
376 20250408 143000 8962531 1748 1748 1748 1748 0
377 20250408 142900 8962531 1748 1748 1748 1748 0
378 20250408 142800 8962531 1748 1748 1748 1748 0
379 20250408 142700 8962531 1748 1748 1748 1748 1
380 20250408 142600 8960783 1748 1748 1748 1748 0
381 20250408 142500 8960783 1748 1748 1748 1748 0
382 20250408 142400 8960783 1748 1748 1748 1748 0
383 20250408 142300 8960783 1748 1748 1748 1748 0
384 20250408 142200 8960783 1748 1748 1748 1748 0
385 20250408 142100 8960783 1748 1748 1748 1748 0
386 20250408 142000 8960783 1748 1748 1748 1748 1
387 20250408 141900 8959035 1721 1721 1721 1721 1
388 20250408 141800 8957314 1748 1748 1748 1748 0
389 20250408 141700 8957314 1748 1748 1748 1748 0
390 20250408 141600 8957314 1748 1748 1748 1748 0
391 20250408 141500 8957314 1748 1748 1748 1748 0
392 20250408 141400 8957314 1748 1748 1748 1748 2
393 20250408 141300 8953818 1721 1721 1721 1721 2
394 20250408 141200 8950376 1748 1748 1748 1748 0
395 20250408 141100 8950376 1748 1748 1748 1748 0
396 20250408 141000 8950376 1748 1748 1748 1748 0
397 20250408 140900 8950376 1748 1748 1748 1748 0
398 20250408 140800 8950376 1748 1748 1748 1748 0
399 20250408 140700 8950376 1748 1748 1748 1748 0
400 20250408 140600 8950376 1748 1748 1748 1748 0
401 20250408 140500 8950376 1748 1748 1748 1748 0
402 20250408 140400 8950376 1748 1748 1748 1748 0
403 20250408 140300 8950376 1748 1747 1748 1747 100
404 20250408 140200 8775657 1747 1747 1747 1747 1
405 20250408 140100 8773910 1730 1730 1730 1730 1
406 20250408 140000 8772180 1747 1747 1747 1747 0
407 20250408 135900 8772180 1747 1747 1747 1747 0
408 20250408 135800 8772180 1747 1747 1747 1747 0
409 20250408 135700 8772180 1747 1747 1747 1747 0
410 20250408 135600 8772180 1747 1747 1747 1747 0
411 20250408 135500 8772180 1747 1747 1747 1747 0
412 20250408 135400 8772180 1747 1747 1747 1747 0
413 20250408 135300 8772180 1747 1747 1747 1747 0
414 20250408 135200 8772180 1747 1747 1747 1747 0
415 20250408 135100 8772180 1747 1747 1747 1747 0
416 20250408 135000 8772180 1747 1747 1747 1747 0
417 20250408 134900 8772180 1747 1747 1747 1747 0
418 20250408 134800 8772180 1747 1747 1747 1747 0
419 20250408 134700 8772180 1747 1747 1747 1747 0
420 20250408 134600 8772180 1747 1747 1747 1747 0
421 20250408 134500 8772180 1747 1747 1747 1747 0
422 20250408 134400 8772180 1747 1747 1747 1747 0
423 20250408 134300 8772180 1747 1747 1747 1747 0
424 20250408 134200 8772180 1747 1747 1747 1747 0
425 20250408 134100 8772180 1747 1747 1747 1747 0
426 20250408 134000 8772180 1747 1747 1747 1747 0
427 20250408 133900 8772180 1747 1747 1747 1747 0
428 20250408 133800 8772180 1747 1747 1747 1747 0
429 20250408 133700 8772180 1747 1747 1747 1747 0
430 20250408 133600 8772180 1747 1747 1747 1747 0
431 20250408 133500 8772180 1747 1747 1747 1747 1
432 20250408 133400 8770433 1721 1721 1721 1721 3
433 20250408 133300 8765270 1747 1747 1747 1747 0
434 20250408 133200 8765270 1747 1747 1747 1747 0
435 20250408 133100 8765270 1747 1747 1747 1747 0
436 20250408 133000 8765270 1747 1747 1747 1747 0
437 20250408 132900 8765270 1747 1747 1747 1747 0
438 20250408 132800 8765270 1747 1747 1747 1747 0
439 20250408 132700 8765270 1747 1747 1747 1747 0
440 20250408 132600 8765270 1747 1747 1747 1747 0
441 20250408 132500 8765270 1747 1747 1747 1747 0
442 20250408 132400 8765270 1747 1747 1747 1747 0
443 20250408 132300 8765270 1747 1747 1747 1747 0
444 20250408 132200 8765270 1747 1747 1747 1747 0
445 20250408 132100 8765270 1747 1747 1747 1747 0
446 20250408 132000 8765270 1747 1747 1747 1747 0
447 20250408 131900 8765270 1747 1747 1747 1747 0
448 20250408 131800 8765270 1747 1747 1747 1747 0
449 20250408 131700 8765270 1747 1747 1747 1747 0
450 20250408 131600 8765270 1747 1747 1747 1747 0
451 20250408 131500 8765270 1747 1747 1747 1747 0
452 20250408 131400 8765270 1747 1747 1747 1747 0
453 20250408 131300 8765270 1747 1747 1747 1747 0
454 20250408 131200 8765270 1747 1747 1747 1747 0
455 20250408 131100 8765270 1747 1747 1747 1747 1
456 20250408 131000 8763523 1721 1721 1721 1721 0
457 20250408 130900 8763523 1721 1721 1721 1721 0
458 20250408 130800 8763523 1721 1721 1721 1721 0
459 20250408 130700 8763523 1721 1721 1721 1721 0
460 20250408 130600 8763523 1721 1721 1721 1721 36
461 20250408 130500 8701567 1722 1722 1722 1722 31
462 20250408 130400 8648185 1722 1722 1722 1722 36
463 20250408 130300 8586193 1748 1748 1748 1748 0
464 20250408 130200 8586193 1748 1748 1748 1748 0
465 20250408 130100 8586193 1748 1748 1748 1748 0
466 20250408 130000 8586193 1748 1748 1748 1748 10
467 20250408 125900 8568713 1748 1748 1748 1748 0
468 20250408 125800 8568713 1748 1748 1748 1748 8
469 20250408 125700 8554729 1748 1748 1748 1748 0
470 20250408 125600 8554729 1748 1748 1748 1748 0
471 20250408 125500 8554729 1748 1748 1748 1748 0
472 20250408 125400 8554729 1748 1748 1748 1748 0
473 20250408 125300 8554729 1748 1748 1748 1748 0
474 20250408 125200 8554729 1748 1748 1748 1748 0
475 20250408 125100 8554729 1748 1748 1748 1748 0
476 20250408 125000 8554729 1748 1748 1748 1748 0
477 20250408 124900 8554729 1748 1748 1748 1748 0
478 20250408 124800 8554729 1748 1748 1748 1748 0
479 20250408 124700 8554729 1748 1748 1748 1748 0
480 20250408 124600 8554729 1748 1748 1748 1748 9
481 20250408 124500 8538997 1748 1748 1748 1748 0
482 20250408 124400 8538997 1748 1748 1748 1748 0
483 20250408 124300 8538997 1748 1748 1748 1748 0
484 20250408 124200 8538997 1748 1748 1748 1748 0
485 20250408 124100 8538997 1748 1748 1748 1748 0
486 20250408 124000 8538997 1748 1748 1748 1748 0
487 20250408 123900 8538997 1748 1748 1748 1748 0
488 20250408 123800 8538997 1748 1748 1748 1748 0
489 20250408 123700 8538997 1748 1748 1748 1748 0
490 20250408 123600 8538997 1748 1721 1748 1721 10
491 20250408 123500 8521760 1721 1721 1721 1721 0
492 20250408 123400 8521760 1721 1721 1721 1721 2
493 20250408 123300 8518318 1748 1748 1748 1748 0
494 20250408 123200 8518318 1748 1748 1748 1748 0
495 20250408 123100 8518318 1748 1748 1748 1748 0
496 20250408 123000 8518318 1748 1748 1748 1748 0
497 20250408 122900 8518318 1748 1748 1748 1748 0
498 20250408 122800 8518318 1748 1748 1748 1748 0
499 20250408 122700 8518318 1748 1748 1748 1748 0
500 20250408 122600 8518318 1748 1748 1748 1748 0
501 20250408 122500 8518318 1748 1748 1748 1748 0
502 20250408 122400 8518318 1748 1748 1748 1748 0
503 20250408 122300 8518318 1748 1748 1748 1748 0
504 20250408 122200 8518318 1748 1748 1748 1748 0
505 20250408 122100 8518318 1748 1748 1748 1748 0
506 20250408 122000 8518318 1748 1748 1748 1748 0
507 20250408 121900 8518318 1748 1748 1748 1748 0
508 20250408 121800 8518318 1748 1748 1748 1748 0
509 20250408 121700 8518318 1748 1748 1748 1748 0
510 20250408 121600 8518318 1748 1748 1748 1748 0
511 20250408 121500 8518318 1748 1748 1748 1748 0
512 20250408 121400 8518318 1748 1748 1748 1748 0
513 20250408 121300 8518318 1748 1748 1748 1748 0
514 20250408 121200 8518318 1748 1748 1748 1748 0
515 20250408 121100 8518318 1748 1748 1748 1748 0
516 20250408 121000 8518318 1748 1748 1748 1748 0
517 20250408 120900 8518318 1748 1748 1748 1748 0
518 20250408 120800 8518318 1748 1748 1748 1748 0
519 20250408 120700 8518318 1748 1748 1748 1748 6
520 20250408 120600 8507830 1748 1748 1748 1748 0
521 20250408 120500 8507830 1748 1748 1748 1748 0
522 20250408 120400 8507830 1748 1748 1748 1748 0
523 20250408 120300 8507830 1748 1748 1748 1748 0
524 20250408 120200 8507830 1748 1748 1748 1748 0
525 20250408 120100 8507830 1748 1748 1748 1748 0
526 20250408 120000 8507830 1748 1748 1748 1748 1
527 20250408 115900 8506082 1722 1722 1722 1722 0
528 20250408 115800 8506082 1722 1722 1722 1722 437
529 20250408 115700 7753568 1723 1723 1723 1722 368
530 20250408 115600 7119626 1749 1749 1749 1749 0
531 20250408 115500 7119626 1749 1749 1749 1749 0
532 20250408 115400 7119626 1749 1749 1749 1749 0
533 20250408 115300 7119626 1749 1749 1749 1749 0
534 20250408 115200 7119626 1749 1749 1749 1749 0
535 20250408 115100 7119626 1749 1749 1749 1749 0
536 20250408 115000 7119626 1749 1749 1749 1749 0
537 20250408 114900 7119626 1749 1749 1749 1749 0
538 20250408 114800 7119626 1749 1749 1749 1749 0
539 20250408 114700 7119626 1749 1749 1749 1749 0
540 20250408 114600 7119626 1749 1749 1749 1749 0
541 20250408 114500 7119626 1749 1749 1749 1749 0
542 20250408 114400 7119626 1749 1749 1749 1749 0
543 20250408 114300 7119626 1749 1749 1749 1749 0
544 20250408 114200 7119626 1749 1749 1749 1749 0
545 20250408 114100 7119626 1749 1749 1749 1749 0
546 20250408 114000 7119626 1749 1749 1749 1749 0
547 20250408 113900 7119626 1749 1749 1749 1749 0
548 20250408 113800 7119626 1749 1749 1749 1749 0
549 20250408 113700 7119626 1749 1749 1749 1749 1
550 20250408 113600 7117877 1749 1749 1749 1749 4
551 20250408 113500 7110881 1749 1749 1749 1749 0
552 20250408 113400 7110881 1749 1749 1749 1749 0
553 20250408 113300 7110881 1749 1749 1749 1749 0
554 20250408 113200 7110881 1749 1749 1749 1749 0
555 20250408 113100 7110881 1749 1748 1749 1748 3
556 20250408 113000 7105636 1748 1748 1748 1748 0
557 20250408 112900 7105636 1748 1748 1748 1748 0
558 20250408 112800 7105636 1748 1748 1748 1748 0
559 20250408 112700 7105636 1748 1748 1748 1748 100
560 20250408 112600 6930836 1748 1748 1748 1748 141
561 20250408 112500 6684368 1748 1748 1748 1748 0
562 20250408 112400 6684368 1748 1748 1748 1748 0
563 20250408 112300 6684368 1748 1748 1748 1748 0
564 20250408 112200 6684368 1748 1748 1748 1748 0
565 20250408 112100 6684368 1748 1748 1748 1748 0
566 20250408 112000 6684368 1748 1741 1748 1741 35
567 20250408 111900 6623232 1741 1741 1741 1741 0
568 20250408 111800 6623232 1741 1741 1741 1741 0
569 20250408 111700 6623232 1741 1741 1741 1741 0
570 20250408 111600 6623232 1741 1741 1741 1741 1
571 20250408 111500 6621491 1740 1740 1740 1740 0
572 20250408 111400 6621491 1740 1740 1740 1740 0
573 20250408 111300 6621491 1740 1740 1740 1740 0
574 20250408 111200 6621491 1740 1740 1740 1740 0
575 20250408 111100 6621491 1740 1740 1740 1740 0
576 20250408 111000 6621491 1740 1740 1740 1740 0
577 20250408 110900 6621491 1740 1740 1740 1740 2
578 20250408 110800 6618011 1740 1740 1740 1740 0
579 20250408 110700 6618011 1740 1740 1740 1740 1
580 20250408 110600 6616271 1741 1741 1741 1741 0
581 20250408 110500 6616271 1741 1748 1748 1741 439
582 20250408 110400 5848908 1748 1748 1748 1748 300
583 20250408 110300 5324508 1749 1749 1749 1749 0
584 20250408 110200 5324508 1749 1749 1749 1749 0
585 20250408 110100 5324508 1749 1749 1749 1749 0
586 20250408 110000 5324508 1749 1749 1749 1749 41
587 20250408 105900 5252799 1748 1748 1748 1748 0
588 20250408 105800 5252799 1748 1748 1748 1748 0
589 20250408 105700 5252799 1748 1748 1748 1748 0
590 20250408 105600 5252799 1748 1748 1748 1748 0
591 20250408 105500 5252799 1748 1748 1748 1748 0
592 20250408 105400 5252799 1748 1748 1748 1748 0
593 20250408 105300 5252799 1748 1748 1748 1748 0
594 20250408 105200 5252799 1748 1748 1748 1748 100
595 20250408 105100 5077999 1749 1749 1749 1749 0
596 20250408 105000 5077999 1749 1749 1749 1749 0
597 20250408 104900 5077999 1749 1749 1749 1749 0
598 20250408 104800 5077999 1749 1749 1749 1749 0
599 20250408 104700 5077999 1749 1749 1749 1749 3
600 20250408 104600 5072752 1748 1748 1748 1748 0
601 20250408 104500 5072752 1748 1748 1748 1748 0
602 20250408 104400 5072752 1748 1748 1748 1748 0
603 20250408 104300 5072752 1748 1748 1748 1748 4
604 20250408 104200 5065760 1748 1748 1748 1748 0
605 20250408 104100 5065760 1748 1748 1748 1748 0
606 20250408 104000 5065760 1748 1748 1748 1748 0
607 20250408 103900 5065760 1748 1748 1748 1748 0
608 20250408 103800 5065760 1748 1748 1748 1748 10
609 20250408 103700 5048280 1749 1749 1749 1749 0
610 20250408 103600 5048280 1749 1749 1749 1749 2
611 20250408 103500 5044782 1748 1748 1748 1748 100
612 20250408 103400 4869982 1749 1749 1749 1749 0
613 20250408 103300 4869982 1749 1749 1749 1749 0
614 20250408 103200 4869982 1749 1749 1749 1749 0
615 20250408 103100 4869982 1749 1749 1749 1749 0
616 20250408 103000 4869982 1749 1749 1749 1749 8
617 20250408 102900 4855990 1748 1748 1748 1748 0
618 20250408 102800 4855990 1748 1748 1748 1748 0
619 20250408 102700 4855990 1748 1748 1748 1748 110
620 20250408 102600 4663710 1749 1749 1749 1749 0
621 20250408 102500 4663710 1749 1749 1749 1749 0
622 20250408 102400 4663710 1749 1749 1749 1749 0
623 20250408 102300 4663710 1749 1749 1749 1749 0
624 20250408 102200 4663710 1749 1749 1749 1749 0
625 20250408 102100 4663710 1749 1749 1749 1749 0
626 20250408 102000 4663710 1749 1749 1749 1749 2
627 20250408 101900 4660212 1748 1748 1748 1748 0
628 20250408 101800 4660212 1748 1748 1748 1748 0
629 20250408 101700 4660212 1748 1748 1748 1748 0
630 20250408 101600 4660212 1748 1748 1748 1748 0
631 20250408 101500 4660212 1748 1748 1748 1748 0
632 20250408 101400 4660212 1748 1748 1748 1748 1
633 20250408 101300 4658464 1748 1748 1748 1748 0
634 20250408 101200 4658464 1748 1748 1748 1748 0
635 20250408 101100 4658464 1748 1748 1748 1748 1
636 20250408 101000 4656716 1748 1748 1748 1748 163
637 20250408 100900 4371792 1749 1749 1749 1749 8
638 20250408 100800 4357800 1750 1750 1750 1750 0
639 20250408 100700 4357800 1750 1750 1750 1750 0
640 20250408 100600 4357800 1750 1750 1750 1750 0
641 20250408 100500 4357800 1750 1750 1750 1750 0
642 20250408 100400 4357800 1750 1749 1750 1749 2
643 20250408 100300 4354301 1750 1750 1750 1750 2
644 20250408 100200 4350801 1749 1750 1750 1749 11
645 20250408 100100 4331552 1749 1749 1749 1749 0
646 20250408 100000 4331552 1749 1750 1750 1749 16
647 20250408 095900 4303553 1748 1748 1748 1748 0
648 20250408 095800 4303553 1748 1748 1748 1748 0
649 20250408 095700 4303553 1748 1748 1748 1748 7
650 20250408 095600 4291317 1750 1749 1750 1749 65
651 20250408 095500 4177568 1750 1750 1750 1750 0
652 20250408 095400 4177568 1750 1750 1750 1750 0
653 20250408 095300 4177568 1750 1750 1750 1750 0
654 20250408 095200 4177568 1750 1750 1750 1750 0
655 20250408 095100 4177568 1750 1750 1750 1750 1
656 20250408 095000 4175818 1748 1748 1748 1748 0
657 20250408 094900 4175818 1748 1748 1748 1748 0
658 20250408 094800 4175818 1748 1748 1748 1748 0
659 20250408 094700 4175818 1748 1748 1748 1748 0
660 20250408 094600 4175818 1748 1748 1748 1748 5
661 20250408 094500 4167078 1750 1750 1750 1750 1
662 20250408 094400 4165328 1750 1750 1750 1748 7
663 20250408 094300 4153080 1750 1750 1750 1750 0
664 20250408 094200 4153080 1750 1750 1750 1750 0
665 20250408 094100 4153080 1750 1750 1750 1748 13
666 20250408 094000 4130332 1749 1750 1750 1749 14
667 20250408 093900 4105833 1750 1750 1750 1750 0
668 20250408 093800 4105833 1750 1750 1750 1748 599
669 20250408 093700 3058777 1748 1748 1750 1748 594
670 20250408 093600 2020463 1748 1748 1748 1748 0
671 20250408 093500 2020463 1748 1740 1750 1740 601
672 20250408 093400 972243 1748 1748 1748 1748 0
673 20250408 093300 972243 1748 1748 1748 1748 0
674 20250408 093200 972243 1748 1748 1748 1748 0
675 20250408 093100 972243 1748 1748 1748 1748 0
676 20250408 093000 972243 1748 1748 1748 1748 0
677 20250408 092900 972243 1748 1748 1748 1748 0
678 20250408 092800 972243 1748 1748 1748 1748 50
679 20250408 092700 884843 1750 1750 1750 1750 0
680 20250408 092600 884843 1750 1750 1750 1750 0
681 20250408 092500 884843 1750 1750 1750 1750 0
682 20250408 092400 884843 1750 1750 1750 1750 0
683 20250408 092300 884843 1750 1750 1750 1750 0
684 20250408 092200 884843 1750 1750 1750 1750 0
685 20250408 092100 884843 1750 1750 1750 1750 0
686 20250408 092000 884843 1750 1750 1750 1750 0
687 20250408 091900 884843 1750 1750 1750 1750 4
688 20250408 091800 877843 1750 1750 1750 1750 0
689 20250408 091700 877843 1750 1750 1750 1750 47
690 20250408 091600 795593 1750 1750 1750 1750 0
691 20250408 091500 795593 1750 1750 1750 1750 9
692 20250408 091400 779843 1750 1750 1750 1750 0
693 20250408 091300 779843 1750 1750 1750 1750 0
694 20250408 091200 779843 1750 1750 1750 1750 0
695 20250408 091100 779843 1750 1750 1750 1750 0
696 20250408 091000 779843 1750 1750 1750 1750 1
697 20250408 090900 778093 1750 1750 1750 1750 0
698 20250408 090800 778093 1750 1750 1750 1750 0
699 20250408 090700 778093 1750 1750 1750 1750 0
700 20250408 090600 778093 1750 1732 1750 1732 260
701 20250408 090500 324893 1732 1715 1732 1715 20
702 20250408 090400 290559 1732 1713 1732 1713 135
703 20250408 090300 57365 1710 1729 1731 1710 13
704 20250408 090200 35000 1750 1750 1750 1750 0
705 20250408 090100 35000 1750 1750 1750 1750 0
706 20250408 090000 35000 1750 1750 1750 1750 20