Update 2025-04-08 2740 candle_min
This commit is contained in:
707
290670/min/candle-20250408.csv
Normal file
707
290670/min/candle-20250408.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204500,125740680,9780,9780,9780,9780,493
|
||||
20250408,204400,125740680,9780,9780,9780,9780,0
|
||||
20250408,204300,125740680,9780,9780,9780,9780,0
|
||||
20250408,204200,125740680,9780,9780,9780,9780,0
|
||||
20250408,204100,125740680,9780,9780,9780,9780,0
|
||||
20250408,204000,125740680,9780,9780,9780,9780,0
|
||||
20250408,203900,125740680,9780,9780,9780,9780,0
|
||||
20250408,203800,125740680,9780,9780,9780,9780,0
|
||||
20250408,203700,125740680,9780,9780,9780,9780,0
|
||||
20250408,203600,125740680,9780,9780,9780,9780,0
|
||||
20250408,203500,125740680,9780,9780,9780,9780,0
|
||||
20250408,203400,125740680,9780,9780,9780,9780,0
|
||||
20250408,203300,125740680,9780,9780,9780,9780,0
|
||||
20250408,203200,125740680,9780,9780,9780,9780,0
|
||||
20250408,203100,125740680,9780,9780,9780,9780,0
|
||||
20250408,203000,125740680,9780,9780,9780,9780,0
|
||||
20250408,202900,125740680,9780,9780,9780,9780,0
|
||||
20250408,202800,125740680,9780,9780,9780,9780,0
|
||||
20250408,202700,125740680,9780,9780,9780,9780,0
|
||||
20250408,202600,125740680,9780,9780,9780,9780,0
|
||||
20250408,202500,125740680,9780,9780,9780,9780,0
|
||||
20250408,202400,125740680,9780,9780,9780,9780,0
|
||||
20250408,202300,125740680,9780,9780,9780,9780,0
|
||||
20250408,202200,125740680,9780,9780,9780,9780,0
|
||||
20250408,202100,125740680,9780,9780,9780,9780,0
|
||||
20250408,202000,125740680,9780,9780,9780,9780,0
|
||||
20250408,201900,125740680,9780,9780,9780,9780,0
|
||||
20250408,201800,125740680,9780,9780,9780,9780,0
|
||||
20250408,201700,125740680,9780,9780,9780,9780,0
|
||||
20250408,201600,125740680,9780,9780,9780,9780,0
|
||||
20250408,201500,125740680,9780,9780,9780,9780,493
|
||||
20250408,201400,125740680,9780,9780,9780,9780,0
|
||||
20250408,201300,125740680,9780,9780,9780,9780,0
|
||||
20250408,201200,125740680,9780,9780,9780,9780,0
|
||||
20250408,201100,125740680,9780,9780,9780,9780,0
|
||||
20250408,201000,125740680,9780,9780,9780,9780,0
|
||||
20250408,200900,125740680,9780,9780,9780,9780,0
|
||||
20250408,200800,125740680,9780,9780,9780,9780,0
|
||||
20250408,200700,125740680,9780,9780,9780,9780,0
|
||||
20250408,200600,125740680,9780,9780,9780,9780,0
|
||||
20250408,200500,125740680,9780,9780,9780,9780,0
|
||||
20250408,200400,125740680,9780,9780,9780,9780,0
|
||||
20250408,200300,125740680,9780,9780,9780,9780,0
|
||||
20250408,200200,125740680,9780,9780,9780,9780,0
|
||||
20250408,200100,125740680,9780,9780,9780,9780,0
|
||||
20250408,200000,125740680,9780,9780,9780,9780,0
|
||||
20250408,195900,125740680,9780,9780,9780,9780,0
|
||||
20250408,195800,125740680,9780,9780,9780,9780,0
|
||||
20250408,195700,125740680,9780,9780,9780,9780,0
|
||||
20250408,195600,125740680,9780,9780,9780,9780,0
|
||||
20250408,195500,125740680,9780,9780,9780,9780,0
|
||||
20250408,195400,125740680,9780,9780,9780,9780,0
|
||||
20250408,195300,125740680,9780,9780,9780,9780,0
|
||||
20250408,195200,125740680,9780,9780,9780,9780,0
|
||||
20250408,195100,125740680,9780,9780,9780,9780,0
|
||||
20250408,195000,125740680,9780,9780,9780,9780,0
|
||||
20250408,194900,125740680,9780,9780,9780,9780,0
|
||||
20250408,194800,125740680,9780,9780,9780,9780,0
|
||||
20250408,194700,125740680,9780,9780,9780,9780,0
|
||||
20250408,194600,125740680,9780,9780,9780,9780,0
|
||||
20250408,194500,125740680,9780,9780,9780,9780,493
|
||||
20250408,194400,125740680,9780,9780,9780,9780,0
|
||||
20250408,194300,125740680,9780,9780,9780,9780,0
|
||||
20250408,194200,125740680,9780,9780,9780,9780,0
|
||||
20250408,194100,125740680,9780,9780,9780,9780,0
|
||||
20250408,194000,125740680,9780,9780,9780,9780,0
|
||||
20250408,193900,125740680,9780,9780,9780,9780,0
|
||||
20250408,193800,125740680,9780,9780,9780,9780,0
|
||||
20250408,193700,125740680,9780,9780,9780,9780,0
|
||||
20250408,193600,125740680,9780,9780,9780,9780,0
|
||||
20250408,193500,125740680,9780,9780,9780,9780,0
|
||||
20250408,193400,125740680,9780,9780,9780,9780,0
|
||||
20250408,193300,125740680,9780,9780,9780,9780,0
|
||||
20250408,193200,125740680,9780,9780,9780,9780,0
|
||||
20250408,193100,125740680,9780,9780,9780,9780,0
|
||||
20250408,193000,125740680,9780,9780,9780,9780,0
|
||||
20250408,192900,125740680,9780,9780,9780,9780,0
|
||||
20250408,192800,125740680,9780,9780,9780,9780,0
|
||||
20250408,192700,125740680,9780,9780,9780,9780,0
|
||||
20250408,192600,125740680,9780,9780,9780,9780,0
|
||||
20250408,192500,125740680,9780,9780,9780,9780,0
|
||||
20250408,192400,125740680,9780,9780,9780,9780,0
|
||||
20250408,192300,125740680,9780,9780,9780,9780,0
|
||||
20250408,192200,125740680,9780,9780,9780,9780,0
|
||||
20250408,192100,125740680,9780,9780,9780,9780,0
|
||||
20250408,192000,125740680,9780,9780,9780,9780,0
|
||||
20250408,191900,125740680,9780,9780,9780,9780,0
|
||||
20250408,191800,125740680,9780,9780,9780,9780,0
|
||||
20250408,191700,125740680,9780,9780,9780,9780,0
|
||||
20250408,191600,125740680,9780,9780,9780,9780,0
|
||||
20250408,191500,125740680,9780,9780,9780,9780,493
|
||||
20250408,191400,125740680,9780,9780,9780,9780,0
|
||||
20250408,191300,125740680,9780,9780,9780,9780,0
|
||||
20250408,191200,125740680,9780,9780,9780,9780,0
|
||||
20250408,191100,125740680,9780,9780,9780,9780,0
|
||||
20250408,191000,125740680,9780,9780,9780,9780,0
|
||||
20250408,190900,125740680,9780,9780,9780,9780,0
|
||||
20250408,190800,125740680,9780,9780,9780,9780,0
|
||||
20250408,190700,125740680,9780,9780,9780,9780,0
|
||||
20250408,190600,125740680,9780,9780,9780,9780,0
|
||||
20250408,190500,125740680,9780,9780,9780,9780,0
|
||||
20250408,190400,125740680,9780,9780,9780,9780,0
|
||||
20250408,190300,125740680,9780,9780,9780,9780,0
|
||||
20250408,190200,125740680,9780,9780,9780,9780,0
|
||||
20250408,190100,125740680,9780,9780,9780,9780,0
|
||||
20250408,190000,125740680,9780,9780,9780,9780,0
|
||||
20250408,185900,125740680,9780,9780,9780,9780,0
|
||||
20250408,185800,125740680,9780,9780,9780,9780,0
|
||||
20250408,185700,125740680,9780,9780,9780,9780,0
|
||||
20250408,185600,125740680,9780,9780,9780,9780,0
|
||||
20250408,185500,125740680,9780,9780,9780,9780,0
|
||||
20250408,185400,125740680,9780,9780,9780,9780,0
|
||||
20250408,185300,125740680,9780,9780,9780,9780,0
|
||||
20250408,185200,125740680,9780,9780,9780,9780,0
|
||||
20250408,185100,125740680,9780,9780,9780,9780,0
|
||||
20250408,185000,125740680,9780,9780,9780,9780,0
|
||||
20250408,184900,125740680,9780,9780,9780,9780,0
|
||||
20250408,184800,125740680,9780,9780,9780,9780,0
|
||||
20250408,184700,125740680,9780,9780,9780,9780,0
|
||||
20250408,184600,125740680,9780,9780,9780,9780,0
|
||||
20250408,184500,125740680,9780,9780,9780,9780,493
|
||||
20250408,184400,125740680,9780,9780,9780,9780,0
|
||||
20250408,184300,125740680,9780,9780,9780,9780,0
|
||||
20250408,184200,125740680,9780,9780,9780,9780,0
|
||||
20250408,184100,125740680,9780,9780,9780,9780,0
|
||||
20250408,184000,125740680,9780,9780,9780,9780,0
|
||||
20250408,183900,125740680,9780,9780,9780,9780,0
|
||||
20250408,183800,125740680,9780,9780,9780,9780,0
|
||||
20250408,183700,125740680,9780,9780,9780,9780,0
|
||||
20250408,183600,125740680,9780,9780,9780,9780,0
|
||||
20250408,183500,125740680,9780,9780,9780,9780,0
|
||||
20250408,183400,125740680,9780,9780,9780,9780,0
|
||||
20250408,183300,125740680,9780,9780,9780,9780,0
|
||||
20250408,183200,125740680,9780,9780,9780,9780,0
|
||||
20250408,183100,125740680,9780,9780,9780,9780,0
|
||||
20250408,183000,125740680,9780,9780,9780,9780,0
|
||||
20250408,182900,125740680,9780,9780,9780,9780,0
|
||||
20250408,182800,125740680,9780,9780,9780,9780,0
|
||||
20250408,182700,125740680,9780,9780,9780,9780,0
|
||||
20250408,182600,125740680,9780,9780,9780,9780,0
|
||||
20250408,182500,125740680,9780,9780,9780,9780,0
|
||||
20250408,182400,125740680,9780,9780,9780,9780,0
|
||||
20250408,182300,125740680,9780,9780,9780,9780,0
|
||||
20250408,182200,125740680,9780,9780,9780,9780,0
|
||||
20250408,182100,125740680,9780,9780,9780,9780,0
|
||||
20250408,182000,125740680,9780,9780,9780,9780,0
|
||||
20250408,181900,125740680,9780,9780,9780,9780,0
|
||||
20250408,181800,125740680,9780,9780,9780,9780,0
|
||||
20250408,181700,125740680,9780,9780,9780,9780,0
|
||||
20250408,181600,125740680,9780,9780,9780,9780,0
|
||||
20250408,181500,125740680,9780,9780,9780,9780,493
|
||||
20250408,181400,125740680,9780,9780,9780,9780,0
|
||||
20250408,181300,125740680,9780,9780,9780,9780,0
|
||||
20250408,181200,125740680,9780,9780,9780,9780,0
|
||||
20250408,181100,125740680,9780,9780,9780,9780,0
|
||||
20250408,181000,125740680,9780,9780,9780,9780,0
|
||||
20250408,180900,125740680,9780,9780,9780,9780,0
|
||||
20250408,180800,125740680,9780,9780,9780,9780,0
|
||||
20250408,180700,125740680,9780,9780,9780,9780,0
|
||||
20250408,180600,125740680,9780,9780,9780,9780,0
|
||||
20250408,180500,125740680,9780,9780,9780,9780,0
|
||||
20250408,180400,125740680,9780,9780,9780,9780,0
|
||||
20250408,180300,125740680,9780,9780,9780,9780,0
|
||||
20250408,180200,125740680,9780,9780,9780,9780,0
|
||||
20250408,180100,125740680,9780,9780,9780,9780,0
|
||||
20250408,180000,125740680,9780,9780,9780,9780,0
|
||||
20250408,175900,125740680,9780,9780,9780,9780,0
|
||||
20250408,175800,125740680,9780,9780,9780,9780,0
|
||||
20250408,175700,125740680,9780,9780,9780,9780,0
|
||||
20250408,175600,125740680,9780,9780,9780,9780,0
|
||||
20250408,175500,125740680,9780,9780,9780,9780,0
|
||||
20250408,175400,125740680,9780,9780,9780,9780,0
|
||||
20250408,175300,125740680,9780,9780,9780,9780,0
|
||||
20250408,175200,125740680,9780,9780,9780,9780,0
|
||||
20250408,175100,125740680,9780,9780,9780,9780,0
|
||||
20250408,175000,125740680,9780,9780,9780,9780,0
|
||||
20250408,174900,125740680,9780,9780,9780,9780,0
|
||||
20250408,174800,125740680,9780,9780,9780,9780,0
|
||||
20250408,174700,125740680,9780,9780,9780,9780,0
|
||||
20250408,174600,125740680,9780,9780,9780,9780,0
|
||||
20250408,174500,125740680,9780,9780,9780,9780,493
|
||||
20250408,174400,125740680,9780,9780,9780,9780,0
|
||||
20250408,174300,125740680,9780,9780,9780,9780,0
|
||||
20250408,174200,125740680,9780,9780,9780,9780,0
|
||||
20250408,174100,125740680,9780,9780,9780,9780,0
|
||||
20250408,174000,125740680,9780,9780,9780,9780,0
|
||||
20250408,173900,125740680,9780,9780,9780,9780,0
|
||||
20250408,173800,125740680,9780,9780,9780,9780,0
|
||||
20250408,173700,125740680,9780,9780,9780,9780,0
|
||||
20250408,173600,125740680,9780,9780,9780,9780,0
|
||||
20250408,173500,125740680,9780,9780,9780,9780,0
|
||||
20250408,173400,125740680,9780,9780,9780,9780,0
|
||||
20250408,173300,125740680,9780,9780,9780,9780,0
|
||||
20250408,173200,125740680,9780,9780,9780,9780,0
|
||||
20250408,173100,125740680,9780,9780,9780,9780,0
|
||||
20250408,173000,125740680,9780,9780,9780,9780,0
|
||||
20250408,172900,125740680,9780,9780,9780,9780,0
|
||||
20250408,172800,125740680,9780,9780,9780,9780,0
|
||||
20250408,172700,125740680,9780,9780,9780,9780,0
|
||||
20250408,172600,125740680,9780,9780,9780,9780,0
|
||||
20250408,172500,125740680,9780,9780,9780,9780,0
|
||||
20250408,172400,125740680,9780,9780,9780,9780,0
|
||||
20250408,172300,125740680,9780,9780,9780,9780,0
|
||||
20250408,172200,125740680,9780,9780,9780,9780,0
|
||||
20250408,172100,125740680,9780,9780,9780,9780,0
|
||||
20250408,172000,125740680,9780,9780,9780,9780,0
|
||||
20250408,171900,125740680,9780,9780,9780,9780,0
|
||||
20250408,171800,125740680,9780,9780,9780,9780,0
|
||||
20250408,171700,125740680,9780,9780,9780,9780,0
|
||||
20250408,171600,125740680,9780,9780,9780,9780,0
|
||||
20250408,171500,125740680,9780,9780,9780,9780,493
|
||||
20250408,171400,125740680,9780,9780,9780,9780,0
|
||||
20250408,171300,125740680,9780,9780,9780,9780,0
|
||||
20250408,171200,125740680,9780,9780,9780,9780,0
|
||||
20250408,171100,125740680,9780,9780,9780,9780,0
|
||||
20250408,171000,125740680,9780,9780,9780,9780,0
|
||||
20250408,170900,125740680,9780,9780,9780,9780,0
|
||||
20250408,170800,125740680,9780,9780,9780,9780,0
|
||||
20250408,170700,125740680,9780,9780,9780,9780,0
|
||||
20250408,170600,125740680,9780,9780,9780,9780,0
|
||||
20250408,170500,125740680,9780,9780,9780,9780,0
|
||||
20250408,170400,125740680,9780,9780,9780,9780,0
|
||||
20250408,170300,125740680,9780,9780,9780,9780,0
|
||||
20250408,170200,125740680,9780,9780,9780,9780,0
|
||||
20250408,170100,125740680,9780,9780,9780,9780,0
|
||||
20250408,170000,125740680,9780,9780,9780,9780,0
|
||||
20250408,165900,125740680,9780,9780,9780,9780,0
|
||||
20250408,165800,125740680,9780,9780,9780,9780,0
|
||||
20250408,165700,125740680,9780,9780,9780,9780,0
|
||||
20250408,165600,125740680,9780,9780,9780,9780,0
|
||||
20250408,165500,125740680,9780,9780,9780,9780,0
|
||||
20250408,165400,125740680,9780,9780,9780,9780,0
|
||||
20250408,165300,125740680,9780,9780,9780,9780,0
|
||||
20250408,165200,125740680,9780,9780,9780,9780,0
|
||||
20250408,165100,125740680,9780,9780,9780,9780,0
|
||||
20250408,165000,125740680,9780,9780,9780,9780,0
|
||||
20250408,164900,125740680,9780,9780,9780,9780,0
|
||||
20250408,164800,125740680,9780,9780,9780,9780,0
|
||||
20250408,164700,125740680,9780,9780,9780,9780,0
|
||||
20250408,164600,125740680,9780,9780,9780,9780,0
|
||||
20250408,164500,125740680,9780,9780,9780,9780,493
|
||||
20250408,164400,125740680,9780,9780,9780,9780,0
|
||||
20250408,164300,125740680,9780,9780,9780,9780,0
|
||||
20250408,164200,125740680,9780,9780,9780,9780,0
|
||||
20250408,164100,125740680,9780,9780,9780,9780,0
|
||||
20250408,164000,125740680,9780,9780,9780,9780,0
|
||||
20250408,163900,125740680,9780,9780,9780,9780,0
|
||||
20250408,163800,125740680,9780,9780,9780,9780,0
|
||||
20250408,163700,125740680,9780,9780,9780,9780,0
|
||||
20250408,163600,125740680,9780,9780,9780,9780,0
|
||||
20250408,163500,125740680,9780,9780,9780,9780,0
|
||||
20250408,163400,125740680,9780,9780,9780,9780,0
|
||||
20250408,163300,125740680,9780,9780,9780,9780,0
|
||||
20250408,163200,125740680,9780,9780,9780,9780,0
|
||||
20250408,163100,125740680,9780,9780,9780,9780,0
|
||||
20250408,163000,125740680,9780,9780,9780,9780,0
|
||||
20250408,162900,125740680,9780,9780,9780,9780,0
|
||||
20250408,162800,125740680,9780,9780,9780,9780,0
|
||||
20250408,162700,125740680,9780,9780,9780,9780,0
|
||||
20250408,162600,125740680,9780,9780,9780,9780,0
|
||||
20250408,162500,125740680,9780,9780,9780,9780,0
|
||||
20250408,162400,125740680,9780,9780,9780,9780,0
|
||||
20250408,162300,125740680,9780,9780,9780,9780,0
|
||||
20250408,162200,125740680,9780,9780,9780,9780,0
|
||||
20250408,162100,125740680,9780,9780,9780,9780,0
|
||||
20250408,162000,125740680,9780,9780,9780,9780,0
|
||||
20250408,161900,125740680,9780,9780,9780,9780,0
|
||||
20250408,161800,125740680,9780,9780,9780,9780,0
|
||||
20250408,161700,125740680,9780,9780,9780,9780,0
|
||||
20250408,161600,125740680,9780,9780,9780,9780,0
|
||||
20250408,161500,125740680,9780,9780,9780,9780,493
|
||||
20250408,161400,125740680,9780,9780,9780,9780,0
|
||||
20250408,161300,125740680,9780,9780,9780,9780,0
|
||||
20250408,161200,125740680,9780,9780,9780,9780,0
|
||||
20250408,161100,125740680,9780,9780,9780,9780,0
|
||||
20250408,161000,125740680,9780,9780,9780,9780,0
|
||||
20250408,160900,125740680,9780,9780,9780,9780,0
|
||||
20250408,160800,125740680,9780,9780,9780,9780,0
|
||||
20250408,160700,125740680,9780,9780,9780,9780,0
|
||||
20250408,160600,125740680,9780,9780,9780,9780,0
|
||||
20250408,160500,125740680,9780,9780,9780,9780,0
|
||||
20250408,160400,125740680,9780,9780,9780,9780,0
|
||||
20250408,160300,125740680,9780,9780,9780,9780,0
|
||||
20250408,160200,125740680,9780,9780,9780,9780,0
|
||||
20250408,160100,125740680,9780,9780,9780,9780,0
|
||||
20250408,160000,125740680,9780,9780,9780,9780,0
|
||||
20250408,155900,125740680,9780,9780,9780,9780,0
|
||||
20250408,155800,125740680,9780,9780,9780,9780,0
|
||||
20250408,155700,125740680,9780,9780,9780,9780,0
|
||||
20250408,155600,125740680,9780,9780,9780,9780,0
|
||||
20250408,155500,125740680,9780,9780,9780,9780,0
|
||||
20250408,155400,125740680,9780,9780,9780,9780,0
|
||||
20250408,155300,125740680,9780,9780,9780,9780,0
|
||||
20250408,155200,125740680,9780,9780,9780,9780,0
|
||||
20250408,155100,125740680,9780,9780,9780,9780,0
|
||||
20250408,155000,125740680,9780,9780,9780,9780,0
|
||||
20250408,154900,125740680,9780,9780,9780,9780,0
|
||||
20250408,154800,125740680,9780,9780,9780,9780,0
|
||||
20250408,154700,125740680,9780,9780,9780,9780,0
|
||||
20250408,154600,125740680,9780,9780,9780,9780,0
|
||||
20250408,154500,125740680,9780,9780,9780,9780,493
|
||||
20250408,154400,125740680,9780,9780,9780,9780,0
|
||||
20250408,154300,125740680,9780,9780,9780,9780,0
|
||||
20250408,154200,125740680,9780,9780,9780,9780,0
|
||||
20250408,154100,125740680,9780,9780,9780,9780,0
|
||||
20250408,154000,125740680,9780,9780,9780,9780,0
|
||||
20250408,153900,125740680,9780,9780,9780,9780,0
|
||||
20250408,153800,125740680,9780,9780,9780,9780,0
|
||||
20250408,153700,125740680,9780,9780,9780,9780,0
|
||||
20250408,153600,125740680,9780,9780,9780,9780,0
|
||||
20250408,153500,125740680,9780,9780,9780,9780,0
|
||||
20250408,153400,125740680,9780,9780,9780,9780,0
|
||||
20250408,153300,125740680,9780,9780,9780,9780,0
|
||||
20250408,153200,125740680,9780,9780,9780,9780,0
|
||||
20250408,153100,125740680,9780,9780,9780,9780,0
|
||||
20250408,153000,125740680,9780,9780,9780,9780,493
|
||||
20250408,152900,120919140,9820,9820,9820,9820,0
|
||||
20250408,152800,120919140,9820,9820,9820,9820,0
|
||||
20250408,152700,120919140,9820,9820,9820,9820,0
|
||||
20250408,152600,120919140,9820,9820,9820,9820,0
|
||||
20250408,152500,120919140,9820,9820,9820,9820,0
|
||||
20250408,152400,120919140,9820,9820,9820,9820,0
|
||||
20250408,152300,120919140,9820,9820,9820,9820,0
|
||||
20250408,152200,120919140,9820,9820,9820,9820,0
|
||||
20250408,152100,120919140,9820,9820,9820,9820,0
|
||||
20250408,152000,120919140,9820,9820,9820,9820,0
|
||||
20250408,151900,120919140,9820,9820,9820,9820,0
|
||||
20250408,151800,120919140,9820,9820,9820,9820,1
|
||||
20250408,151700,120909320,9790,9790,9790,9790,0
|
||||
20250408,151600,120909320,9790,9790,9790,9790,3
|
||||
20250408,151500,120879950,9830,9830,9830,9830,0
|
||||
20250408,151400,120879950,9830,9830,9830,9830,0
|
||||
20250408,151300,120879950,9830,9790,9830,9780,34
|
||||
20250408,151200,120547370,9780,9780,9780,9780,0
|
||||
20250408,151100,120547370,9780,9780,9780,9780,0
|
||||
20250408,151000,120547370,9780,9780,9780,9780,2
|
||||
20250408,150900,120527810,9780,9780,9780,9780,1
|
||||
20250408,150800,120518030,9840,9840,9840,9840,1
|
||||
20250408,150700,120508190,9840,9840,9840,9840,0
|
||||
20250408,150600,120508190,9840,9840,9840,9840,7
|
||||
20250408,150500,120439310,9860,9860,9860,9860,0
|
||||
20250408,150400,120439310,9860,9850,9860,9850,6
|
||||
20250408,150300,120380180,9860,9860,9860,9860,0
|
||||
20250408,150200,120380180,9860,9860,9860,9860,0
|
||||
20250408,150100,120380180,9860,9860,9860,9860,0
|
||||
20250408,150000,120380180,9860,9860,9860,9860,10
|
||||
20250408,145900,120281580,9780,9780,9780,9780,38
|
||||
20250408,145800,119909940,9810,9810,9810,9810,263
|
||||
20250408,145700,117329910,9810,9810,9810,9810,17
|
||||
20250408,145600,117163140,9850,9840,9850,9840,89
|
||||
20250408,145500,116286960,9820,9810,9820,9810,129
|
||||
20250408,145400,115020700,9810,9810,9810,9810,0
|
||||
20250408,145300,115020700,9810,9810,9810,9810,0
|
||||
20250408,145200,115020700,9810,9810,9810,9810,93
|
||||
20250408,145100,114108370,9810,9810,9810,9810,107
|
||||
20250408,145000,113058700,9800,9800,9800,9800,0
|
||||
20250408,144900,113058700,9800,9800,9800,9800,77
|
||||
20250408,144800,112304100,9800,9790,9800,9790,123
|
||||
20250408,144700,111098710,9800,9800,9800,9800,0
|
||||
20250408,144600,111098710,9800,9800,9800,9800,1
|
||||
20250408,144500,111088910,9760,9760,9760,9760,104
|
||||
20250408,144400,110073870,9760,9760,9760,9760,3
|
||||
20250408,144300,110044590,9790,9790,9790,9790,50
|
||||
20250408,144200,109555090,9800,9800,9800,9800,50
|
||||
20250408,144100,109065090,9760,9760,9760,9760,2
|
||||
20250408,144000,109045570,9760,9770,9770,9760,62
|
||||
20250408,143900,108440400,9760,9770,9770,9760,40
|
||||
20250408,143800,108049980,9770,9810,9810,9770,73
|
||||
20250408,143700,107336730,9770,9790,9790,9770,205
|
||||
20250408,143600,105333550,9790,9790,9790,9790,0
|
||||
20250408,143500,105333550,9790,9790,9790,9790,1
|
||||
20250408,143400,105323760,9800,9800,9800,9800,0
|
||||
20250408,143300,105323760,9800,9800,9800,9800,0
|
||||
20250408,143200,105323760,9800,9800,9800,9800,27
|
||||
20250408,143100,105059160,9800,9800,9800,9800,0
|
||||
20250408,143000,105059160,9800,9800,9800,9800,0
|
||||
20250408,142900,105059160,9800,9800,9800,9800,1
|
||||
20250408,142800,105049360,9800,9800,9800,9800,0
|
||||
20250408,142700,105049360,9800,9800,9800,9800,0
|
||||
20250408,142600,105049360,9800,9800,9800,9800,0
|
||||
20250408,142500,105049360,9800,9800,9800,9800,0
|
||||
20250408,142400,105049360,9800,9800,9800,9800,0
|
||||
20250408,142300,105049360,9800,9800,9800,9800,1
|
||||
20250408,142200,105039560,9800,9800,9800,9800,0
|
||||
20250408,142100,105039560,9800,9800,9800,9800,0
|
||||
20250408,142000,105039560,9800,9800,9800,9800,0
|
||||
20250408,141900,105039560,9800,9800,9800,9800,0
|
||||
20250408,141800,105039560,9800,9800,9800,9800,0
|
||||
20250408,141700,105039560,9800,9810,9810,9800,161
|
||||
20250408,141600,103461250,9810,9810,9810,9810,81
|
||||
20250408,141500,102666640,9820,9820,9820,9820,1
|
||||
20250408,141400,102656820,9820,9820,9820,9820,19
|
||||
20250408,141300,102470240,9840,9840,9840,9840,0
|
||||
20250408,141200,102470240,9840,9840,9840,9840,1
|
||||
20250408,141100,102460400,9820,9820,9820,9820,0
|
||||
20250408,141000,102460400,9820,9820,9820,9820,0
|
||||
20250408,140900,102460400,9820,9820,9820,9820,1
|
||||
20250408,140800,102450580,9820,9830,9830,9820,201
|
||||
20250408,140700,100475750,9830,9830,9830,9830,86
|
||||
20250408,140600,99630370,9835,9835,9835,9835,1
|
||||
20250408,140500,99620535,9840,9850,9850,9840,5
|
||||
20250408,140400,99571325,9850,9850,9850,9850,1
|
||||
20250408,140300,99561475,9870,9870,9870,9870,0
|
||||
20250408,140200,99561475,9870,9870,9870,9870,0
|
||||
20250408,140100,99561475,9870,9870,9870,9870,0
|
||||
20250408,140000,99561475,9870,9870,9870,9870,0
|
||||
20250408,135900,99561475,9870,9870,9870,9870,0
|
||||
20250408,135800,99561475,9870,9870,9870,9870,37
|
||||
20250408,135700,99196285,9870,9870,9870,9870,0
|
||||
20250408,135600,99196285,9870,9870,9870,9870,0
|
||||
20250408,135500,99196285,9870,9870,9870,9870,20
|
||||
20250408,135400,98998885,9880,9880,9880,9880,0
|
||||
20250408,135300,98998885,9880,9880,9880,9880,0
|
||||
20250408,135200,98998885,9880,9880,9880,9880,0
|
||||
20250408,135100,98998885,9880,9880,9880,9880,0
|
||||
20250408,135000,98998885,9880,9880,9880,9880,0
|
||||
20250408,134900,98998885,9880,9880,9880,9880,21
|
||||
20250408,134800,98791405,9880,9880,9880,9880,0
|
||||
20250408,134700,98791405,9880,9880,9880,9880,0
|
||||
20250408,134600,98791405,9880,9880,9880,9880,0
|
||||
20250408,134500,98791405,9880,9880,9880,9880,0
|
||||
20250408,134400,98791405,9880,9880,9880,9880,10
|
||||
20250408,134300,98692605,9880,9880,9880,9880,1
|
||||
20250408,134200,98682725,9880,9880,9880,9880,0
|
||||
20250408,134100,98682725,9880,9880,9880,9880,0
|
||||
20250408,134000,98682725,9880,9880,9880,9880,3
|
||||
20250408,133900,98653085,9830,9840,9840,9830,50
|
||||
20250408,133800,98161575,9880,9880,9880,9880,1
|
||||
20250408,133700,98151695,9880,9880,9880,9880,0
|
||||
20250408,133600,98151695,9880,9880,9880,9880,0
|
||||
20250408,133500,98151695,9880,9850,9880,9850,134
|
||||
20250408,133400,96831765,9865,9865,9865,9865,0
|
||||
20250408,133300,96831765,9865,9865,9865,9865,1
|
||||
20250408,133200,96821900,9880,9880,9880,9880,0
|
||||
20250408,133100,96821900,9880,9880,9880,9880,0
|
||||
20250408,133000,96821900,9880,9880,9880,9880,0
|
||||
20250408,132900,96821900,9880,9880,9880,9880,0
|
||||
20250408,132800,96821900,9880,9880,9880,9880,0
|
||||
20250408,132700,96821900,9880,9880,9880,9880,0
|
||||
20250408,132600,96821900,9880,9880,9880,9880,0
|
||||
20250408,132500,96821900,9880,9880,9880,9880,0
|
||||
20250408,132400,96821900,9880,9880,9880,9880,1
|
||||
20250408,132300,96812020,9890,9890,9890,9890,1
|
||||
20250408,132200,96802130,9880,9880,9880,9880,0
|
||||
20250408,132100,96802130,9880,9880,9880,9880,0
|
||||
20250408,132000,96802130,9880,9880,9880,9880,0
|
||||
20250408,131900,96802130,9880,9880,9880,9880,0
|
||||
20250408,131800,96802130,9880,9880,9880,9880,0
|
||||
20250408,131700,96802130,9880,9880,9880,9880,0
|
||||
20250408,131600,96802130,9880,9880,9880,9880,87
|
||||
20250408,131500,95942570,9870,9870,9870,9870,0
|
||||
20250408,131400,95942570,9870,9870,9870,9870,0
|
||||
20250408,131300,95942570,9870,9870,9870,9870,0
|
||||
20250408,131200,95942570,9870,9870,9870,9870,0
|
||||
20250408,131100,95942570,9870,9870,9870,9870,2
|
||||
20250408,131000,95922830,9870,9860,9870,9860,22
|
||||
20250408,130900,95705750,9870,9870,9870,9870,0
|
||||
20250408,130800,95705750,9870,9920,9920,9870,445
|
||||
20250408,130700,91302480,9930,9930,9930,9930,2
|
||||
20250408,130600,91282620,9900,9900,9900,9900,0
|
||||
20250408,130500,91282620,9900,9900,9900,9900,0
|
||||
20250408,130400,91282620,9900,9900,9900,9900,0
|
||||
20250408,130300,91282620,9900,9900,9900,9900,0
|
||||
20250408,130200,91282620,9900,9900,9900,9900,0
|
||||
20250408,130100,91282620,9900,9900,9900,9900,0
|
||||
20250408,130000,91282620,9900,9880,9900,9880,102
|
||||
20250408,125900,90272850,9880,9880,9880,9880,0
|
||||
20250408,125800,90272850,9880,9880,9880,9880,1
|
||||
20250408,125700,90262970,9880,9880,9880,9880,1
|
||||
20250408,125600,90253090,9870,9870,9870,9870,2
|
||||
20250408,125500,90233350,9870,9870,9870,9870,0
|
||||
20250408,125400,90233350,9870,9870,9870,9870,0
|
||||
20250408,125300,90233350,9870,9860,9870,9860,53
|
||||
20250408,125200,89710650,9870,9890,9890,9870,13
|
||||
20250408,125100,89582250,9890,9900,9900,9890,249
|
||||
20250408,125000,87117300,9900,9900,9900,9900,0
|
||||
20250408,124900,87117300,9900,9920,9920,9900,48
|
||||
20250408,124800,86641400,9930,9930,9930,9930,2
|
||||
20250408,124700,86621540,9930,9930,9930,9930,0
|
||||
20250408,124600,86621540,9930,9930,9930,9930,0
|
||||
20250408,124500,86621540,9930,9930,9930,9930,0
|
||||
20250408,124400,86621540,9930,9930,9930,9930,2
|
||||
20250408,124300,86601680,9930,9930,9930,9930,0
|
||||
20250408,124200,86601680,9930,9930,9930,9930,19
|
||||
20250408,124100,86413010,9930,9930,9930,9930,0
|
||||
20250408,124000,86413010,9930,9930,9930,9930,0
|
||||
20250408,123900,86413010,9930,9930,9930,9930,1
|
||||
20250408,123800,86403080,9940,9940,9940,9940,7
|
||||
20250408,123700,86333500,9940,9940,9940,9940,0
|
||||
20250408,123600,86333500,9940,9940,9940,9940,93
|
||||
20250408,123500,85409080,9940,9940,9940,9940,40
|
||||
20250408,123400,85011480,9950,9950,9950,9950,1
|
||||
20250408,123300,85001530,9950,9950,9950,9950,0
|
||||
20250408,123200,85001530,9950,9950,9950,9950,0
|
||||
20250408,123100,85001530,9950,9950,9950,9950,21
|
||||
20250408,123000,84792580,9950,9950,9950,9950,0
|
||||
20250408,122900,84792580,9950,9950,9950,9950,50
|
||||
20250408,122800,84295080,9950,9950,9950,9950,10
|
||||
20250408,122700,84195580,9950,9950,9950,9950,0
|
||||
20250408,122600,84195580,9950,9950,9950,9950,0
|
||||
20250408,122500,84195580,9950,9950,9950,9950,0
|
||||
20250408,122400,84195580,9950,9950,9950,9950,0
|
||||
20250408,122300,84195580,9950,9950,9950,9950,0
|
||||
20250408,122200,84195580,9950,9950,9950,9950,0
|
||||
20250408,122100,84195580,9950,9950,9950,9950,0
|
||||
20250408,122000,84195580,9950,9950,9950,9950,0
|
||||
20250408,121900,84195580,9950,9950,9950,9950,0
|
||||
20250408,121800,84195580,9950,9950,9950,9950,9
|
||||
20250408,121700,84106030,9980,9970,9980,9970,7
|
||||
20250408,121600,84036200,9960,9970,9970,9960,19
|
||||
20250408,121500,83846940,9970,9970,9970,9970,0
|
||||
20250408,121400,83846940,9970,10010,10010,9970,313
|
||||
20250408,121300,80719460,10040,10040,10040,10040,0
|
||||
20250408,121200,80719460,10040,10040,10040,10040,0
|
||||
20250408,121100,80719460,10040,10020,10040,10010,43
|
||||
20250408,121000,80288800,10020,10020,10020,10020,0
|
||||
20250408,120900,80288800,10020,10020,10020,10020,0
|
||||
20250408,120800,80288800,10020,10020,10020,10020,0
|
||||
20250408,120700,80288800,10020,10020,10020,10020,0
|
||||
20250408,120600,80288800,10020,10020,10020,10020,0
|
||||
20250408,120500,80288800,10020,10020,10020,10020,0
|
||||
20250408,120400,80288800,10020,10020,10020,10020,0
|
||||
20250408,120300,80288800,10020,10020,10020,10020,0
|
||||
20250408,120200,80288800,10020,10020,10020,10020,0
|
||||
20250408,120100,80288800,10020,10020,10020,10020,0
|
||||
20250408,120000,80288800,10020,10020,10020,10020,0
|
||||
20250408,115900,80288800,10020,10020,10020,10020,0
|
||||
20250408,115800,80288800,10020,10030,10030,10020,43
|
||||
20250408,115700,79857690,10030,10030,10030,10030,0
|
||||
20250408,115600,79857690,10030,10030,10030,10030,0
|
||||
20250408,115500,79857690,10030,10050,10050,10030,127
|
||||
20250408,115400,78583810,10100,10100,10100,10100,0
|
||||
20250408,115300,78583810,10100,10100,10100,10100,0
|
||||
20250408,115200,78583810,10100,10100,10100,10100,0
|
||||
20250408,115100,78583810,10100,10100,10100,10100,0
|
||||
20250408,115000,78583810,10100,10040,10100,10040,13
|
||||
20250408,114900,78452690,10040,10040,10040,10040,0
|
||||
20250408,114800,78452690,10040,10040,10040,10040,26
|
||||
20250408,114700,78191650,10050,10050,10050,10050,9
|
||||
20250408,114600,78101200,10050,10050,10050,10050,0
|
||||
20250408,114500,78101200,10050,10050,10050,10050,1
|
||||
20250408,114400,78091150,10050,10050,10050,10050,0
|
||||
20250408,114300,78091150,10050,10050,10050,10050,6
|
||||
20250408,114200,78030850,10060,10060,10060,10060,5
|
||||
20250408,114100,77980550,10100,10100,10100,10100,0
|
||||
20250408,114000,77980550,10100,10100,10100,10100,45
|
||||
20250408,113900,77526050,10100,10100,10100,10100,30
|
||||
20250408,113800,77223050,10100,10100,10100,10100,0
|
||||
20250408,113700,77223050,10100,10100,10100,10100,0
|
||||
20250408,113600,77223050,10100,10100,10100,10100,29
|
||||
20250408,113500,76930150,10060,10060,10060,10060,0
|
||||
20250408,113400,76930150,10060,10050,10060,10050,10
|
||||
20250408,113300,76829630,10050,10060,10060,10050,31
|
||||
20250408,113200,76518060,10060,10080,10080,10060,11
|
||||
20250408,113100,76407380,10070,10060,10070,10060,102
|
||||
20250408,113000,75381240,10070,10070,10070,10070,100
|
||||
20250408,112900,74374240,10100,10060,10100,10060,32
|
||||
20250408,112800,74052240,10070,10070,10070,10070,30
|
||||
20250408,112700,73750140,10080,10080,10080,10080,24
|
||||
20250408,112600,73508220,10100,10100,10100,10100,50
|
||||
20250408,112500,73003220,10100,10100,10100,10100,32
|
||||
20250408,112400,72680020,10100,10100,10100,10100,31
|
||||
20250408,112300,72366920,10100,10100,10100,10100,0
|
||||
20250408,112200,72366920,10100,10100,10100,10100,0
|
||||
20250408,112100,72366920,10100,10100,10100,10100,70
|
||||
20250408,112000,71659920,10100,10100,10100,10100,30
|
||||
20250408,111900,71356920,10080,10070,10080,10070,21
|
||||
20250408,111800,71145250,10070,10070,10070,10070,0
|
||||
20250408,111700,71145250,10070,10060,10070,10060,82
|
||||
20250408,111600,70320300,10100,10100,10100,10100,0
|
||||
20250408,111500,70320300,10100,10110,10110,10100,105
|
||||
20250408,111400,69259370,10110,10110,10110,10110,5
|
||||
20250408,111300,69208820,10110,10160,10160,10110,16
|
||||
20250408,111200,69046310,10150,10150,10150,10150,123
|
||||
20250408,111100,67797860,10140,10140,10140,10140,10
|
||||
20250408,111000,67696460,10150,10150,10150,10150,101
|
||||
20250408,110900,66671310,10140,10120,10140,10100,33
|
||||
20250408,110800,66337060,10100,10110,10120,10100,7
|
||||
20250408,110700,66266290,10110,10110,10110,10110,7
|
||||
20250408,110600,66195520,10100,10100,10100,10100,0
|
||||
20250408,110500,66195520,10100,10100,10100,10100,4
|
||||
20250408,110400,66155120,10100,10100,10100,10100,0
|
||||
20250408,110300,66155120,10100,10100,10100,10100,0
|
||||
20250408,110200,66155120,10100,10100,10100,10100,58
|
||||
20250408,110100,65569320,10120,10100,10120,10100,91
|
||||
20250408,110000,64650140,10100,10100,10110,10100,338
|
||||
20250408,105900,61234460,10110,10110,10110,10110,0
|
||||
20250408,105800,61234460,10110,10110,10110,10110,0
|
||||
20250408,105700,61234460,10110,10110,10110,10110,0
|
||||
20250408,105600,61234460,10110,10080,10110,10080,34
|
||||
20250408,105500,60891030,10020,10020,10020,10020,1
|
||||
20250408,105400,60881010,10020,10020,10020,10020,1
|
||||
20250408,105300,60870990,10020,10020,10020,10020,0
|
||||
20250408,105200,60870990,10020,10020,10020,10020,0
|
||||
20250408,105100,60870990,10020,10020,10020,10020,67
|
||||
20250408,105000,60199650,10030,10030,10030,10030,146
|
||||
20250408,104900,58735270,10030,10030,10030,10030,3
|
||||
20250408,104800,58705180,10030,10030,10030,10030,0
|
||||
20250408,104700,58705180,10030,10030,10030,10030,0
|
||||
20250408,104600,58705180,10030,10030,10030,10030,0
|
||||
20250408,104500,58705180,10030,10030,10030,10030,58
|
||||
20250408,104400,58123440,10030,10030,10030,10030,192
|
||||
20250408,104300,56197680,10030,10100,10100,10030,91
|
||||
20250408,104200,55278720,10220,10210,10220,10190,18
|
||||
20250408,104100,55095000,10230,10230,10230,10180,24
|
||||
20250408,104000,54849880,10230,10040,10500,10040,1071
|
||||
20250408,103900,43962200,10040,10040,10040,10040,0
|
||||
20250408,103800,43962200,10040,10040,10040,10040,2
|
||||
20250408,103700,43942120,10040,10040,10040,10040,0
|
||||
20250408,103600,43942120,10040,10040,10040,10040,0
|
||||
20250408,103500,43942120,10040,10040,10040,10040,17
|
||||
20250408,103400,43771440,10040,10040,10040,10040,0
|
||||
20250408,103300,43771440,10040,10040,10040,10040,0
|
||||
20250408,103200,43771440,10040,10040,10040,10040,0
|
||||
20250408,103100,43771440,10040,10040,10040,10040,0
|
||||
20250408,103000,43771440,10040,10040,10040,10040,0
|
||||
20250408,102900,43771440,10040,10040,10040,10040,0
|
||||
20250408,102800,43771440,10040,10040,10040,10040,5
|
||||
20250408,102700,43721240,10040,10040,10040,10040,0
|
||||
20250408,102600,43721240,10040,10000,10040,10000,438
|
||||
20250408,102500,39329600,10000,10000,10000,10000,0
|
||||
20250408,102400,39329600,10000,10000,10000,10000,0
|
||||
20250408,102300,39329600,10000,10000,10000,10000,0
|
||||
20250408,102200,39329600,10000,10000,10000,10000,0
|
||||
20250408,102100,39329600,10000,10000,10000,10000,0
|
||||
20250408,102000,39329600,10000,10000,10000,10000,100
|
||||
20250408,101900,38329600,10030,9980,10030,9980,171
|
||||
20250408,101800,36618340,9970,9970,9970,9970,2
|
||||
20250408,101700,36598400,9970,9970,9970,9940,205
|
||||
20250408,101600,34555330,9970,9970,9970,9970,12
|
||||
20250408,101500,34435690,9970,9970,9970,9970,12
|
||||
20250408,101400,34316050,9970,9970,9970,9970,0
|
||||
20250408,101300,34316050,9970,9970,9970,9970,0
|
||||
20250408,101200,34316050,9970,9970,9970,9970,0
|
||||
20250408,101100,34316050,9970,9970,9970,9970,20
|
||||
20250408,101000,34116650,9960,9960,9960,9960,39
|
||||
20250408,100900,33728210,9950,9950,9950,9950,2
|
||||
20250408,100800,33708310,9960,9960,9960,9960,0
|
||||
20250408,100700,33708310,9960,9960,9960,9960,0
|
||||
20250408,100600,33708310,9960,9960,9960,9960,0
|
||||
20250408,100500,33708310,9960,9960,9960,9960,0
|
||||
20250408,100400,33708310,9960,9960,9960,9960,9
|
||||
20250408,100300,33618670,9910,9910,9910,9910,18
|
||||
20250408,100200,33440290,9970,9970,9970,9970,0
|
||||
20250408,100100,33440290,9970,9970,9970,9970,1
|
||||
20250408,100000,33430320,9920,9920,9920,9920,0
|
||||
20250408,095900,33430320,9920,9920,9920,9920,0
|
||||
20250408,095800,33430320,9920,9920,9920,9920,21
|
||||
20250408,095700,33222000,9950,9950,9950,9950,171
|
||||
20250408,095600,31520550,9990,9990,9990,9990,0
|
||||
20250408,095500,31520550,9990,9990,9990,9990,9
|
||||
20250408,095400,31430640,9950,9950,9950,9950,0
|
||||
20250408,095300,31430640,9950,9950,9950,9950,0
|
||||
20250408,095200,31430640,9950,10000,10000,9950,11
|
||||
20250408,095100,31321140,9990,9990,9990,9990,0
|
||||
20250408,095000,31321140,9990,9990,9990,9990,0
|
||||
20250408,094900,31321140,9990,9990,9990,9990,0
|
||||
20250408,094800,31321140,9990,9990,9990,9990,0
|
||||
20250408,094700,31321140,9990,9990,9990,9990,0
|
||||
20250408,094600,31321140,9990,9990,9990,9990,1
|
||||
20250408,094500,31311150,9950,9950,9950,9950,0
|
||||
20250408,094400,31311150,9950,9950,9950,9950,1
|
||||
20250408,094300,31301200,9970,9970,9970,9970,0
|
||||
20250408,094200,31301200,9970,9970,9970,9970,3
|
||||
20250408,094100,31271290,9950,9950,9950,9950,0
|
||||
20250408,094000,31271290,9950,9950,9950,9950,1
|
||||
20250408,093900,31261340,9900,9890,9900,9890,130
|
||||
20250408,093800,29975630,9900,9930,9930,9890,362
|
||||
20250408,093700,26390090,9930,9960,9960,9900,740
|
||||
20250408,093600,19045320,9960,9970,9970,9960,19
|
||||
20250408,093500,18855920,9970,9980,9990,9960,62
|
||||
20250408,093400,18237790,10080,10070,10080,10070,165
|
||||
20250408,093300,16575990,10080,10080,10080,10080,0
|
||||
20250408,093200,16575990,10080,10080,10080,10080,0
|
||||
20250408,093100,16575990,10080,10080,10080,10080,1
|
||||
20250408,093000,16565910,10080,10080,10080,10080,1
|
||||
20250408,092900,16555830,9940,9940,9940,9940,0
|
||||
20250408,092800,16555830,9940,9940,9940,9940,0
|
||||
20250408,092700,16555830,9940,9940,9940,9940,0
|
||||
20250408,092600,16555830,9940,9940,9940,9940,0
|
||||
20250408,092500,16555830,9940,9940,9940,9940,0
|
||||
20250408,092400,16555830,9940,9940,9940,9940,1
|
||||
20250408,092300,16545890,9940,9940,9940,9940,0
|
||||
20250408,092200,16545890,9940,9950,9950,9940,136
|
||||
20250408,092100,15193050,9940,9940,9940,9940,0
|
||||
20250408,092000,15193050,9940,9940,9940,9940,0
|
||||
20250408,091900,15193050,9940,9940,9940,9940,12
|
||||
20250408,091800,15073770,10110,10110,10110,10110,0
|
||||
20250408,091700,15073770,10110,10110,10110,10110,4
|
||||
20250408,091600,15033330,10110,10110,10110,10110,2
|
||||
20250408,091500,15013110,10110,10110,10110,10110,50
|
||||
20250408,091400,14507610,10110,10080,10110,10080,6
|
||||
20250408,091300,14446980,10110,10090,10110,10090,341
|
||||
20250408,091200,11003050,10090,10080,10090,10080,5
|
||||
20250408,091100,10952640,9900,9900,9900,9900,0
|
||||
20250408,091000,10952640,9900,9990,10010,9870,356
|
||||
20250408,090900,7392770,9990,9990,9990,9990,13
|
||||
20250408,090800,7262900,10100,10070,10100,10070,51
|
||||
20250408,090700,6748010,10080,10080,10080,10080,0
|
||||
20250408,090600,6748010,10080,10080,10080,10080,1
|
||||
20250408,090500,6737930,9980,9980,10090,9980,355
|
||||
20250408,090400,3194250,10000,10030,10090,9980,106
|
||||
20250408,090300,2130890,10020,10010,10020,10010,104
|
||||
20250408,090200,1088900,10020,10020,10020,10020,4
|
||||
20250408,090100,1048820,10020,10020,10020,10020,1
|
||||
20250408,090000,1038800,9800,9800,9800,9800,106
|
||||
|
Reference in New Issue
Block a user