Update 2025-04-08 2740 candle_min
This commit is contained in:
707
293580/min/candle-20250408.csv
Normal file
707
293580/min/candle-20250408.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204500,9205599405,1175,1175,1175,1175,36329
|
||||
20250408,204400,9205599405,1175,1175,1175,1175,0
|
||||
20250408,204300,9205599405,1175,1175,1175,1175,0
|
||||
20250408,204200,9205599405,1175,1175,1175,1175,0
|
||||
20250408,204100,9205599405,1175,1175,1175,1175,0
|
||||
20250408,204000,9205599405,1175,1175,1175,1175,0
|
||||
20250408,203900,9205599405,1175,1175,1175,1175,0
|
||||
20250408,203800,9205599405,1175,1175,1175,1175,0
|
||||
20250408,203700,9205599405,1175,1175,1175,1175,0
|
||||
20250408,203600,9205599405,1175,1175,1175,1175,0
|
||||
20250408,203500,9205599405,1175,1175,1175,1175,0
|
||||
20250408,203400,9205599405,1175,1175,1175,1175,0
|
||||
20250408,203300,9205599405,1175,1175,1175,1175,0
|
||||
20250408,203200,9205599405,1175,1175,1175,1175,0
|
||||
20250408,203100,9205599405,1175,1175,1175,1175,0
|
||||
20250408,203000,9205599405,1175,1175,1175,1175,0
|
||||
20250408,202900,9205599405,1175,1175,1175,1175,0
|
||||
20250408,202800,9205599405,1175,1175,1175,1175,0
|
||||
20250408,202700,9205599405,1175,1175,1175,1175,0
|
||||
20250408,202600,9205599405,1175,1175,1175,1175,0
|
||||
20250408,202500,9205599405,1175,1175,1175,1175,0
|
||||
20250408,202400,9205599405,1175,1175,1175,1175,0
|
||||
20250408,202300,9205599405,1175,1175,1175,1175,0
|
||||
20250408,202200,9205599405,1175,1175,1175,1175,0
|
||||
20250408,202100,9205599405,1175,1175,1175,1175,0
|
||||
20250408,202000,9205599405,1175,1175,1175,1175,0
|
||||
20250408,201900,9205599405,1175,1175,1175,1175,0
|
||||
20250408,201800,9205599405,1175,1175,1175,1175,0
|
||||
20250408,201700,9205599405,1175,1175,1175,1175,0
|
||||
20250408,201600,9205599405,1175,1175,1175,1175,0
|
||||
20250408,201500,9205599405,1175,1175,1175,1175,36329
|
||||
20250408,201400,9205599405,1175,1175,1175,1175,0
|
||||
20250408,201300,9205599405,1175,1175,1175,1175,0
|
||||
20250408,201200,9205599405,1175,1175,1175,1175,0
|
||||
20250408,201100,9205599405,1175,1175,1175,1175,0
|
||||
20250408,201000,9205599405,1175,1175,1175,1175,0
|
||||
20250408,200900,9205599405,1175,1175,1175,1175,0
|
||||
20250408,200800,9205599405,1175,1175,1175,1175,0
|
||||
20250408,200700,9205599405,1175,1175,1175,1175,0
|
||||
20250408,200600,9205599405,1175,1175,1175,1175,0
|
||||
20250408,200500,9205599405,1175,1175,1175,1175,0
|
||||
20250408,200400,9205599405,1175,1175,1175,1175,0
|
||||
20250408,200300,9205599405,1175,1175,1175,1175,0
|
||||
20250408,200200,9205599405,1175,1175,1175,1175,0
|
||||
20250408,200100,9205599405,1175,1175,1175,1175,0
|
||||
20250408,200000,9205599405,1175,1175,1175,1175,0
|
||||
20250408,195900,9205599405,1175,1175,1175,1175,0
|
||||
20250408,195800,9205599405,1175,1175,1175,1175,0
|
||||
20250408,195700,9205599405,1175,1175,1175,1175,0
|
||||
20250408,195600,9205599405,1175,1175,1175,1175,0
|
||||
20250408,195500,9205599405,1175,1175,1175,1175,0
|
||||
20250408,195400,9205599405,1175,1175,1175,1175,0
|
||||
20250408,195300,9205599405,1175,1175,1175,1175,0
|
||||
20250408,195200,9205599405,1175,1175,1175,1175,0
|
||||
20250408,195100,9205599405,1175,1175,1175,1175,0
|
||||
20250408,195000,9205599405,1175,1175,1175,1175,0
|
||||
20250408,194900,9205599405,1175,1175,1175,1175,0
|
||||
20250408,194800,9205599405,1175,1175,1175,1175,0
|
||||
20250408,194700,9205599405,1175,1175,1175,1175,0
|
||||
20250408,194600,9205599405,1175,1175,1175,1175,0
|
||||
20250408,194500,9205599405,1175,1175,1175,1175,36329
|
||||
20250408,194400,9205599405,1175,1175,1175,1175,0
|
||||
20250408,194300,9205599405,1175,1175,1175,1175,0
|
||||
20250408,194200,9205599405,1175,1175,1175,1175,0
|
||||
20250408,194100,9205599405,1175,1175,1175,1175,0
|
||||
20250408,194000,9205599405,1175,1175,1175,1175,0
|
||||
20250408,193900,9205599405,1175,1175,1175,1175,0
|
||||
20250408,193800,9205599405,1175,1175,1175,1175,0
|
||||
20250408,193700,9205599405,1175,1175,1175,1175,0
|
||||
20250408,193600,9205599405,1175,1175,1175,1175,0
|
||||
20250408,193500,9205599405,1175,1175,1175,1175,0
|
||||
20250408,193400,9205599405,1175,1175,1175,1175,0
|
||||
20250408,193300,9205599405,1175,1175,1175,1175,0
|
||||
20250408,193200,9205599405,1175,1175,1175,1175,0
|
||||
20250408,193100,9205599405,1175,1175,1175,1175,0
|
||||
20250408,193000,9205599405,1175,1175,1175,1175,0
|
||||
20250408,192900,9205599405,1175,1175,1175,1175,0
|
||||
20250408,192800,9205599405,1175,1175,1175,1175,0
|
||||
20250408,192700,9205599405,1175,1175,1175,1175,0
|
||||
20250408,192600,9205599405,1175,1175,1175,1175,0
|
||||
20250408,192500,9205599405,1175,1175,1175,1175,0
|
||||
20250408,192400,9205599405,1175,1175,1175,1175,0
|
||||
20250408,192300,9205599405,1175,1175,1175,1175,0
|
||||
20250408,192200,9205599405,1175,1175,1175,1175,0
|
||||
20250408,192100,9205599405,1175,1175,1175,1175,0
|
||||
20250408,192000,9205599405,1175,1175,1175,1175,0
|
||||
20250408,191900,9205599405,1175,1175,1175,1175,0
|
||||
20250408,191800,9205599405,1175,1175,1175,1175,0
|
||||
20250408,191700,9205599405,1175,1175,1175,1175,0
|
||||
20250408,191600,9205599405,1175,1175,1175,1175,0
|
||||
20250408,191500,9205599405,1175,1175,1175,1175,36329
|
||||
20250408,191400,9205599405,1175,1175,1175,1175,0
|
||||
20250408,191300,9205599405,1175,1175,1175,1175,0
|
||||
20250408,191200,9205599405,1175,1175,1175,1175,0
|
||||
20250408,191100,9205599405,1175,1175,1175,1175,0
|
||||
20250408,191000,9205599405,1175,1175,1175,1175,0
|
||||
20250408,190900,9205599405,1175,1175,1175,1175,0
|
||||
20250408,190800,9205599405,1175,1175,1175,1175,0
|
||||
20250408,190700,9205599405,1175,1175,1175,1175,0
|
||||
20250408,190600,9205599405,1175,1175,1175,1175,0
|
||||
20250408,190500,9205599405,1175,1175,1175,1175,0
|
||||
20250408,190400,9205599405,1175,1175,1175,1175,0
|
||||
20250408,190300,9205599405,1175,1175,1175,1175,0
|
||||
20250408,190200,9205599405,1175,1175,1175,1175,0
|
||||
20250408,190100,9205599405,1175,1175,1175,1175,0
|
||||
20250408,190000,9205599405,1175,1175,1175,1175,0
|
||||
20250408,185900,9205599405,1175,1175,1175,1175,0
|
||||
20250408,185800,9205599405,1175,1175,1175,1175,0
|
||||
20250408,185700,9205599405,1175,1175,1175,1175,0
|
||||
20250408,185600,9205599405,1175,1175,1175,1175,0
|
||||
20250408,185500,9205599405,1175,1175,1175,1175,0
|
||||
20250408,185400,9205599405,1175,1175,1175,1175,0
|
||||
20250408,185300,9205599405,1175,1175,1175,1175,0
|
||||
20250408,185200,9205599405,1175,1175,1175,1175,0
|
||||
20250408,185100,9205599405,1175,1175,1175,1175,0
|
||||
20250408,185000,9205599405,1175,1175,1175,1175,0
|
||||
20250408,184900,9205599405,1175,1175,1175,1175,0
|
||||
20250408,184800,9205599405,1175,1175,1175,1175,0
|
||||
20250408,184700,9205599405,1175,1175,1175,1175,0
|
||||
20250408,184600,9205599405,1175,1175,1175,1175,0
|
||||
20250408,184500,9205599405,1175,1175,1175,1175,36329
|
||||
20250408,184400,9205599405,1175,1175,1175,1175,0
|
||||
20250408,184300,9205599405,1175,1175,1175,1175,0
|
||||
20250408,184200,9205599405,1175,1175,1175,1175,0
|
||||
20250408,184100,9205599405,1175,1175,1175,1175,0
|
||||
20250408,184000,9205599405,1175,1175,1175,1175,0
|
||||
20250408,183900,9205599405,1175,1175,1175,1175,0
|
||||
20250408,183800,9205599405,1175,1175,1175,1175,0
|
||||
20250408,183700,9205599405,1175,1175,1175,1175,0
|
||||
20250408,183600,9205599405,1175,1175,1175,1175,0
|
||||
20250408,183500,9205599405,1175,1175,1175,1175,0
|
||||
20250408,183400,9205599405,1175,1175,1175,1175,0
|
||||
20250408,183300,9205599405,1175,1175,1175,1175,0
|
||||
20250408,183200,9205599405,1175,1175,1175,1175,0
|
||||
20250408,183100,9205599405,1175,1175,1175,1175,0
|
||||
20250408,183000,9205599405,1175,1175,1175,1175,0
|
||||
20250408,182900,9205599405,1175,1175,1175,1175,0
|
||||
20250408,182800,9205599405,1175,1175,1175,1175,0
|
||||
20250408,182700,9205599405,1175,1175,1175,1175,0
|
||||
20250408,182600,9205599405,1175,1175,1175,1175,0
|
||||
20250408,182500,9205599405,1175,1175,1175,1175,0
|
||||
20250408,182400,9205599405,1175,1175,1175,1175,0
|
||||
20250408,182300,9205599405,1175,1175,1175,1175,0
|
||||
20250408,182200,9205599405,1175,1175,1175,1175,0
|
||||
20250408,182100,9205599405,1175,1175,1175,1175,0
|
||||
20250408,182000,9205599405,1175,1175,1175,1175,0
|
||||
20250408,181900,9205599405,1175,1175,1175,1175,0
|
||||
20250408,181800,9205599405,1175,1175,1175,1175,0
|
||||
20250408,181700,9205599405,1175,1175,1175,1175,0
|
||||
20250408,181600,9205599405,1175,1175,1175,1175,0
|
||||
20250408,181500,9205599405,1175,1175,1175,1175,36329
|
||||
20250408,181400,9205599405,1175,1175,1175,1175,0
|
||||
20250408,181300,9205599405,1175,1175,1175,1175,0
|
||||
20250408,181200,9205599405,1175,1175,1175,1175,0
|
||||
20250408,181100,9205599405,1175,1175,1175,1175,0
|
||||
20250408,181000,9205599405,1175,1175,1175,1175,0
|
||||
20250408,180900,9205599405,1175,1175,1175,1175,0
|
||||
20250408,180800,9205599405,1175,1175,1175,1175,0
|
||||
20250408,180700,9205599405,1175,1175,1175,1175,0
|
||||
20250408,180600,9205599405,1175,1175,1175,1175,0
|
||||
20250408,180500,9205599405,1175,1175,1175,1175,0
|
||||
20250408,180400,9205599405,1175,1175,1175,1175,0
|
||||
20250408,180300,9205599405,1175,1175,1175,1175,0
|
||||
20250408,180200,9205599405,1175,1175,1175,1175,0
|
||||
20250408,180100,9205599405,1175,1175,1175,1175,0
|
||||
20250408,180000,9205599405,1175,1175,1175,1175,0
|
||||
20250408,175900,9205599405,1175,1175,1175,1175,0
|
||||
20250408,175800,9205599405,1175,1175,1175,1175,0
|
||||
20250408,175700,9205599405,1175,1175,1175,1175,0
|
||||
20250408,175600,9205599405,1175,1175,1175,1175,0
|
||||
20250408,175500,9205599405,1175,1175,1175,1175,0
|
||||
20250408,175400,9205599405,1175,1175,1175,1175,0
|
||||
20250408,175300,9205599405,1175,1175,1175,1175,0
|
||||
20250408,175200,9205599405,1175,1175,1175,1175,0
|
||||
20250408,175100,9205599405,1175,1175,1175,1175,0
|
||||
20250408,175000,9205599405,1175,1175,1175,1175,0
|
||||
20250408,174900,9205599405,1175,1175,1175,1175,0
|
||||
20250408,174800,9205599405,1175,1175,1175,1175,0
|
||||
20250408,174700,9205599405,1175,1175,1175,1175,0
|
||||
20250408,174600,9205599405,1175,1175,1175,1175,0
|
||||
20250408,174500,9205599405,1175,1175,1175,1175,36329
|
||||
20250408,174400,9205599405,1175,1175,1175,1175,0
|
||||
20250408,174300,9205599405,1175,1175,1175,1175,0
|
||||
20250408,174200,9205599405,1175,1175,1175,1175,0
|
||||
20250408,174100,9205599405,1175,1175,1175,1175,0
|
||||
20250408,174000,9205599405,1175,1175,1175,1175,0
|
||||
20250408,173900,9205599405,1175,1175,1175,1175,0
|
||||
20250408,173800,9205599405,1175,1175,1175,1175,0
|
||||
20250408,173700,9205599405,1175,1175,1175,1175,0
|
||||
20250408,173600,9205599405,1175,1175,1175,1175,0
|
||||
20250408,173500,9205599405,1175,1175,1175,1175,0
|
||||
20250408,173400,9205599405,1175,1175,1175,1175,0
|
||||
20250408,173300,9205599405,1175,1175,1175,1175,0
|
||||
20250408,173200,9205599405,1175,1175,1175,1175,0
|
||||
20250408,173100,9205599405,1175,1175,1175,1175,0
|
||||
20250408,173000,9205599405,1175,1175,1175,1175,0
|
||||
20250408,172900,9205599405,1175,1175,1175,1175,0
|
||||
20250408,172800,9205599405,1175,1175,1175,1175,0
|
||||
20250408,172700,9205599405,1175,1175,1175,1175,0
|
||||
20250408,172600,9205599405,1175,1175,1175,1175,0
|
||||
20250408,172500,9205599405,1175,1175,1175,1175,0
|
||||
20250408,172400,9205599405,1175,1175,1175,1175,0
|
||||
20250408,172300,9205599405,1175,1175,1175,1175,0
|
||||
20250408,172200,9205599405,1175,1175,1175,1175,0
|
||||
20250408,172100,9205599405,1175,1175,1175,1175,0
|
||||
20250408,172000,9205599405,1175,1175,1175,1175,0
|
||||
20250408,171900,9205599405,1175,1175,1175,1175,0
|
||||
20250408,171800,9205599405,1175,1175,1175,1175,0
|
||||
20250408,171700,9205599405,1175,1175,1175,1175,0
|
||||
20250408,171600,9205599405,1175,1175,1175,1175,0
|
||||
20250408,171500,9205599405,1175,1175,1175,1175,36329
|
||||
20250408,171400,9205599405,1175,1175,1175,1175,0
|
||||
20250408,171300,9205599405,1175,1175,1175,1175,0
|
||||
20250408,171200,9205599405,1175,1175,1175,1175,0
|
||||
20250408,171100,9205599405,1175,1175,1175,1175,0
|
||||
20250408,171000,9205599405,1175,1175,1175,1175,0
|
||||
20250408,170900,9205599405,1175,1175,1175,1175,0
|
||||
20250408,170800,9205599405,1175,1175,1175,1175,0
|
||||
20250408,170700,9205599405,1175,1175,1175,1175,0
|
||||
20250408,170600,9205599405,1175,1175,1175,1175,0
|
||||
20250408,170500,9205599405,1175,1175,1175,1175,0
|
||||
20250408,170400,9205599405,1175,1175,1175,1175,0
|
||||
20250408,170300,9205599405,1175,1175,1175,1175,0
|
||||
20250408,170200,9205599405,1175,1175,1175,1175,0
|
||||
20250408,170100,9205599405,1175,1175,1175,1175,0
|
||||
20250408,170000,9205599405,1175,1175,1175,1175,0
|
||||
20250408,165900,9205599405,1175,1175,1175,1175,0
|
||||
20250408,165800,9205599405,1175,1175,1175,1175,0
|
||||
20250408,165700,9205599405,1175,1175,1175,1175,0
|
||||
20250408,165600,9205599405,1175,1175,1175,1175,0
|
||||
20250408,165500,9205599405,1175,1175,1175,1175,0
|
||||
20250408,165400,9205599405,1175,1175,1175,1175,0
|
||||
20250408,165300,9205599405,1175,1175,1175,1175,0
|
||||
20250408,165200,9205599405,1175,1175,1175,1175,0
|
||||
20250408,165100,9205599405,1175,1175,1175,1175,0
|
||||
20250408,165000,9205599405,1175,1175,1175,1175,0
|
||||
20250408,164900,9205599405,1175,1175,1175,1175,0
|
||||
20250408,164800,9205599405,1175,1175,1175,1175,0
|
||||
20250408,164700,9205599405,1175,1175,1175,1175,0
|
||||
20250408,164600,9205599405,1175,1175,1175,1175,0
|
||||
20250408,164500,9205599405,1175,1175,1175,1175,36329
|
||||
20250408,164400,9205599405,1175,1175,1175,1175,0
|
||||
20250408,164300,9205599405,1175,1175,1175,1175,0
|
||||
20250408,164200,9205599405,1175,1175,1175,1175,0
|
||||
20250408,164100,9205599405,1175,1175,1175,1175,0
|
||||
20250408,164000,9205599405,1175,1175,1175,1175,0
|
||||
20250408,163900,9205599405,1175,1175,1175,1175,0
|
||||
20250408,163800,9205599405,1175,1175,1175,1175,0
|
||||
20250408,163700,9205599405,1175,1175,1175,1175,0
|
||||
20250408,163600,9205599405,1175,1175,1175,1175,0
|
||||
20250408,163500,9205599405,1175,1175,1175,1175,0
|
||||
20250408,163400,9205599405,1175,1175,1175,1175,0
|
||||
20250408,163300,9205599405,1175,1175,1175,1175,0
|
||||
20250408,163200,9205599405,1175,1175,1175,1175,0
|
||||
20250408,163100,9205599405,1175,1175,1175,1175,0
|
||||
20250408,163000,9205599405,1175,1175,1175,1175,0
|
||||
20250408,162900,9205599405,1175,1175,1175,1175,0
|
||||
20250408,162800,9205599405,1175,1175,1175,1175,0
|
||||
20250408,162700,9205599405,1175,1175,1175,1175,0
|
||||
20250408,162600,9205599405,1175,1175,1175,1175,0
|
||||
20250408,162500,9205599405,1175,1175,1175,1175,0
|
||||
20250408,162400,9205599405,1175,1175,1175,1175,0
|
||||
20250408,162300,9205599405,1175,1175,1175,1175,0
|
||||
20250408,162200,9205599405,1175,1175,1175,1175,0
|
||||
20250408,162100,9205599405,1175,1175,1175,1175,0
|
||||
20250408,162000,9205599405,1175,1175,1175,1175,0
|
||||
20250408,161900,9205599405,1175,1175,1175,1175,0
|
||||
20250408,161800,9205599405,1175,1175,1175,1175,0
|
||||
20250408,161700,9205599405,1175,1175,1175,1175,0
|
||||
20250408,161600,9205599405,1175,1175,1175,1175,0
|
||||
20250408,161500,9205599405,1175,1175,1175,1175,36329
|
||||
20250408,161400,9205599405,1175,1175,1175,1175,0
|
||||
20250408,161300,9205599405,1175,1175,1175,1175,0
|
||||
20250408,161200,9205599405,1175,1175,1175,1175,0
|
||||
20250408,161100,9205599405,1175,1175,1175,1175,0
|
||||
20250408,161000,9205599405,1175,1175,1175,1175,0
|
||||
20250408,160900,9205599405,1175,1175,1175,1175,0
|
||||
20250408,160800,9205599405,1175,1175,1175,1175,0
|
||||
20250408,160700,9205599405,1175,1175,1175,1175,0
|
||||
20250408,160600,9205599405,1175,1175,1175,1175,0
|
||||
20250408,160500,9205599405,1175,1175,1175,1175,0
|
||||
20250408,160400,9205599405,1175,1175,1175,1175,0
|
||||
20250408,160300,9205599405,1175,1175,1175,1175,0
|
||||
20250408,160200,9205599405,1175,1175,1175,1175,0
|
||||
20250408,160100,9205599405,1175,1175,1175,1175,0
|
||||
20250408,160000,9205599405,1175,1175,1175,1175,0
|
||||
20250408,155900,9205599405,1175,1175,1175,1175,0
|
||||
20250408,155800,9205599405,1175,1175,1175,1175,0
|
||||
20250408,155700,9205599405,1175,1175,1175,1175,0
|
||||
20250408,155600,9205599405,1175,1175,1175,1175,0
|
||||
20250408,155500,9205599405,1175,1175,1175,1175,0
|
||||
20250408,155400,9205599405,1175,1175,1175,1175,0
|
||||
20250408,155300,9205599405,1175,1175,1175,1175,0
|
||||
20250408,155200,9205599405,1175,1175,1175,1175,0
|
||||
20250408,155100,9205599405,1175,1175,1175,1175,0
|
||||
20250408,155000,9205599405,1175,1175,1175,1175,0
|
||||
20250408,154900,9205599405,1175,1175,1175,1175,0
|
||||
20250408,154800,9205599405,1175,1175,1175,1175,0
|
||||
20250408,154700,9205599405,1175,1175,1175,1175,0
|
||||
20250408,154600,9205599405,1175,1175,1175,1175,0
|
||||
20250408,154500,9205599405,1175,1175,1175,1175,36329
|
||||
20250408,154400,9205599405,1175,1175,1175,1175,0
|
||||
20250408,154300,9205599405,1175,1175,1175,1175,0
|
||||
20250408,154200,9205599405,1175,1175,1175,1175,0
|
||||
20250408,154100,9205599405,1175,1175,1175,1175,0
|
||||
20250408,154000,9205599405,1175,1175,1175,1175,0
|
||||
20250408,153900,9205599405,1175,1175,1175,1175,0
|
||||
20250408,153800,9205599405,1175,1175,1175,1175,0
|
||||
20250408,153700,9205599405,1175,1175,1175,1175,0
|
||||
20250408,153600,9205599405,1175,1175,1175,1175,0
|
||||
20250408,153500,9205599405,1175,1175,1175,1175,0
|
||||
20250408,153400,9205599405,1175,1175,1175,1175,0
|
||||
20250408,153300,9205599405,1175,1175,1175,1175,0
|
||||
20250408,153200,9205599405,1175,1175,1175,1175,0
|
||||
20250408,153100,9205599405,1175,1175,1175,1175,0
|
||||
20250408,153000,9205599405,1175,1175,1175,1175,36329
|
||||
20250408,152900,9162912830,1175,1175,1175,1175,0
|
||||
20250408,152800,9162912830,1175,1175,1175,1175,0
|
||||
20250408,152700,9162912830,1175,1175,1175,1175,0
|
||||
20250408,152600,9162912830,1175,1175,1175,1175,0
|
||||
20250408,152500,9162912830,1175,1175,1175,1175,0
|
||||
20250408,152400,9162912830,1175,1175,1175,1175,0
|
||||
20250408,152300,9162912830,1175,1175,1175,1175,0
|
||||
20250408,152200,9162912830,1175,1175,1175,1175,0
|
||||
20250408,152100,9162912830,1175,1175,1175,1175,0
|
||||
20250408,152000,9162912830,1175,1175,1175,1175,0
|
||||
20250408,151900,9162912830,1175,1172,1176,1170,7810
|
||||
20250408,151800,9153761781,1176,1172,1176,1172,1344
|
||||
20250408,151700,9152182409,1172,1172,1176,1172,3247
|
||||
20250408,151600,9148376913,1172,1171,1173,1171,4978
|
||||
20250408,151500,9142541235,1171,1172,1177,1170,5045
|
||||
20250408,151400,9136627341,1177,1174,1177,1170,3894
|
||||
20250408,151300,9132063098,1177,1172,1177,1171,1905
|
||||
20250408,151200,9129829801,1172,1172,1172,1170,2273
|
||||
20250408,151100,9127170308,1172,1176,1176,1170,8674
|
||||
20250408,151000,9117004197,1176,1181,1181,1170,10517
|
||||
20250408,150900,9104660156,1181,1177,1181,1177,17830
|
||||
20250408,150800,9083625076,1177,1177,1177,1175,204
|
||||
20250408,150700,9083385368,1175,1172,1175,1171,10635
|
||||
20250408,150600,9070920411,1171,1172,1174,1171,9245
|
||||
20250408,150500,9060090604,1172,1172,1174,1172,852
|
||||
20250408,150400,9059092048,1172,1174,1174,1171,232
|
||||
20250408,150300,9058820141,1175,1173,1175,1171,1349
|
||||
20250408,150200,9057239391,1175,1176,1177,1171,2850
|
||||
20250408,150100,9053893497,1176,1177,1178,1176,1386
|
||||
20250408,150000,9052262609,1178,1180,1181,1178,3660
|
||||
20250408,145900,9047943845,1180,1175,1180,1175,11915
|
||||
20250408,145800,9033924462,1174,1174,1175,1174,677
|
||||
20250408,145700,9033129637,1171,1171,1175,1171,3476
|
||||
20250408,145600,9029056613,1171,1174,1174,1170,14487
|
||||
20250408,145500,9012086101,1175,1176,1176,1175,3524
|
||||
20250408,145400,9007943694,1175,1180,1180,1175,5747
|
||||
20250408,145300,9001185396,1180,1177,1180,1173,5435
|
||||
20250408,145200,8994787917,1182,1178,1182,1177,7441
|
||||
20250408,145100,8986016175,1178,1177,1178,1176,2173
|
||||
20250408,145000,8983458849,1177,1177,1177,1174,574
|
||||
20250408,144900,8982783254,1177,1173,1177,1173,843
|
||||
20250408,144800,8981791243,1177,1178,1179,1173,10338
|
||||
20250408,144700,8969657160,1178,1175,1179,1175,2610
|
||||
20250408,144600,8966587072,1176,1175,1178,1174,1100
|
||||
20250408,144500,8965294304,1179,1174,1179,1173,5278
|
||||
20250408,144400,8959093643,1171,1173,1173,1171,5004
|
||||
20250408,144300,8953224563,1175,1175,1175,1175,4
|
||||
20250408,144200,8953219863,1172,1175,1175,1172,3275
|
||||
20250408,144100,8949378833,1175,1172,1175,1172,801
|
||||
20250408,144000,8948440058,1175,1174,1175,1174,2298
|
||||
20250408,143900,8945741308,1175,1172,1175,1172,623
|
||||
20250408,143800,8945009917,1174,1174,1175,1174,542
|
||||
20250408,143700,8944373608,1174,1174,1174,1174,1475
|
||||
20250408,143600,8942641958,1172,1172,1174,1172,555
|
||||
20250408,143500,8941991496,1173,1172,1173,1172,1783
|
||||
20250408,143400,8939900159,1169,1173,1173,1169,4968
|
||||
20250408,143300,8934085346,1170,1170,1172,1170,3260
|
||||
20250408,143200,8930269713,1170,1166,1170,1166,4239
|
||||
20250408,143100,8925322573,1162,1167,1167,1162,16571
|
||||
20250408,143000,8906061753,1165,1161,1165,1161,10236
|
||||
20250408,142900,8894155956,1161,1165,1165,1158,47697
|
||||
20250408,142800,8838756658,1164,1165,1165,1164,4539
|
||||
20250408,142700,8833471850,1165,1165,1166,1165,2077
|
||||
20250408,142600,8831051742,1166,1166,1166,1166,3123
|
||||
20250408,142500,8827410324,1166,1166,1166,1166,522
|
||||
20250408,142400,8826801672,1164,1165,1165,1164,162
|
||||
20250408,142300,8826613093,1164,1164,1167,1164,4009
|
||||
20250408,142200,8821946259,1162,1162,1165,1161,4368
|
||||
20250408,142100,8816871370,1165,1162,1165,1162,7954
|
||||
20250408,142000,8807627466,1163,1166,1166,1163,6956
|
||||
20250408,141900,8799537605,1168,1165,1168,1164,6217
|
||||
20250408,141800,8792297190,1168,1166,1168,1166,4098
|
||||
20250408,141700,8787510752,1168,1165,1168,1165,1068
|
||||
20250408,141600,8786265942,1165,1166,1169,1165,4463
|
||||
20250408,141500,8781066071,1165,1166,1167,1165,14266
|
||||
20250408,141400,8764433704,1167,1173,1173,1166,55071
|
||||
20250408,141300,8700107564,1174,1174,1174,1170,1919
|
||||
20250408,141200,8697856646,1172,1168,1172,1168,11873
|
||||
20250408,141100,8683970486,1171,1173,1173,1168,28041
|
||||
20250408,141000,8651155593,1172,1175,1175,1172,6338
|
||||
20250408,140900,8643715876,1174,1176,1176,1174,4187
|
||||
20250408,140800,8638794825,1176,1180,1180,1176,6055
|
||||
20250408,140700,8631670117,1180,1184,1185,1177,11283
|
||||
20250408,140600,8618350112,1185,1185,1185,1185,81
|
||||
20250408,140500,8618254127,1185,1183,1188,1181,3653
|
||||
20250408,140400,8613927185,1181,1183,1183,1181,659
|
||||
20250408,140300,8613148538,1183,1183,1183,1180,2573
|
||||
20250408,140200,8610104682,1184,1181,1189,1177,12794
|
||||
20250408,140100,8595008646,1179,1183,1183,1179,4124
|
||||
20250408,140000,8590139976,1183,1186,1188,1180,13833
|
||||
20250408,135900,8573795377,1186,1181,1186,1181,7006
|
||||
20250408,135800,8565501537,1181,1179,1181,1177,5630
|
||||
20250408,135700,8558866969,1178,1179,1179,1177,2561
|
||||
20250408,135600,8555850883,1179,1179,1179,1179,24
|
||||
20250408,135500,8555822587,1180,1180,1181,1179,1119
|
||||
20250408,135400,8554502171,1181,1182,1182,1178,861
|
||||
20250408,135300,8553484638,1182,1182,1182,1178,17
|
||||
20250408,135200,8553464604,1180,1178,1182,1177,4979
|
||||
20250408,135100,8547596502,1178,1178,1178,1178,293
|
||||
20250408,135000,8547251348,1178,1177,1178,1177,750
|
||||
20250408,134900,8546367858,1178,1181,1181,1177,435
|
||||
20250408,134800,8545855203,1181,1175,1181,1174,11573
|
||||
20250408,134700,8532239740,1175,1178,1181,1175,15488
|
||||
20250408,134600,8514032671,1177,1182,1182,1177,15121
|
||||
20250408,134500,8496217848,1181,1181,1181,1181,2350
|
||||
20250408,134400,8493442498,1181,1181,1181,1181,2549
|
||||
20250408,134300,8490432129,1182,1180,1182,1179,1407
|
||||
20250408,134200,8488770444,1180,1180,1180,1179,9592
|
||||
20250408,134100,8477459571,1180,1185,1185,1180,392
|
||||
20250408,134000,8476995088,1182,1185,1185,1182,2735
|
||||
20250408,133900,8473758584,1187,1182,1191,1182,2381
|
||||
20250408,133800,8470935377,1179,1179,1182,1179,2635
|
||||
20250408,133700,8467826311,1178,1179,1179,1177,20780
|
||||
20250408,133600,8443363063,1178,1179,1179,1178,12428
|
||||
20250408,133500,8428716299,1180,1180,1181,1179,22268
|
||||
20250408,133400,8402444329,1180,1183,1183,1180,10216
|
||||
20250408,133300,8390373595,1184,1184,1185,1183,2052
|
||||
20250408,133200,8387943828,1185,1185,1185,1185,1
|
||||
20250408,133100,8387942643,1186,1182,1186,1182,4398
|
||||
20250408,133000,8382729339,1182,1186,1186,1182,12635
|
||||
20250408,132900,8367768319,1185,1186,1186,1185,4322
|
||||
20250408,132800,8362644723,1186,1190,1190,1186,5099
|
||||
20250408,132700,8356591214,1189,1186,1190,1185,12349
|
||||
20250408,132600,8341951335,1190,1188,1190,1186,11048
|
||||
20250408,132500,8328826425,1189,1187,1189,1186,4795
|
||||
20250408,132400,8323133507,1189,1189,1190,1185,2722
|
||||
20250408,132300,8319903194,1185,1186,1188,1185,5898
|
||||
20250408,132200,8312905507,1186,1186,1186,1186,863
|
||||
20250408,132100,8311881989,1185,1185,1185,1184,4408
|
||||
20250408,132000,8306660820,1185,1183,1185,1183,3467
|
||||
20250408,131900,8302557940,1182,1181,1182,1180,18057
|
||||
20250408,131800,8281225642,1181,1183,1184,1181,36919
|
||||
20250408,131700,8237610733,1181,1187,1189,1181,38488
|
||||
20250408,131600,8192050249,1187,1188,1189,1187,9139
|
||||
20250408,131500,8181191051,1189,1189,1190,1186,21756
|
||||
20250408,131400,8155345538,1190,1191,1192,1187,31571
|
||||
20250408,131300,8117786268,1191,1200,1200,1191,38339
|
||||
20250408,131200,8071983160,1201,1200,1201,1200,8401
|
||||
20250408,131100,8061899959,1201,1203,1203,1197,29161
|
||||
20250408,131000,8026905463,1203,1203,1203,1202,6690
|
||||
20250408,130900,8018857814,1206,1207,1207,1206,9799
|
||||
20250408,130800,8007039420,1207,1204,1210,1204,7726
|
||||
20250408,130700,7997717202,1203,1210,1211,1203,24358
|
||||
20250408,130600,7968342529,1211,1211,1211,1209,7690
|
||||
20250408,130500,7959035681,1211,1222,1222,1211,37695
|
||||
20250408,130400,7913246958,1222,1218,1223,1214,87390
|
||||
20250408,130300,7806845233,1219,1210,1222,1210,84841
|
||||
20250408,130200,7703545716,1210,1203,1213,1203,12252
|
||||
20250408,130100,7688736361,1201,1203,1203,1201,3313
|
||||
20250408,130000,7684755063,1201,1206,1206,1201,16136
|
||||
20250408,125900,7665326465,1207,1204,1207,1204,3544
|
||||
20250408,125800,7661056414,1203,1209,1209,1203,7905
|
||||
20250408,125700,7651523310,1209,1212,1214,1207,10455
|
||||
20250408,125600,7638870601,1213,1204,1214,1203,18882
|
||||
20250408,125500,7616060475,1209,1204,1209,1204,4790
|
||||
20250408,125400,7610271172,1207,1204,1207,1201,5974
|
||||
20250408,125300,7603079274,1205,1206,1206,1202,7353
|
||||
20250408,125200,7594223528,1209,1212,1212,1204,39478
|
||||
20250408,125100,7546524049,1215,1212,1215,1210,19656
|
||||
20250408,125000,7522689934,1213,1202,1217,1201,109591
|
||||
20250408,124900,7390049571,1200,1203,1204,1199,35725
|
||||
20250408,124800,7347166951,1203,1201,1203,1195,32172
|
||||
20250408,124700,7308576016,1203,1198,1203,1197,6918
|
||||
20250408,124600,7300283456,1198,1199,1199,1195,4627
|
||||
20250408,124500,7294748981,1203,1195,1204,1194,16391
|
||||
20250408,124400,7275070256,1195,1199,1200,1195,10998
|
||||
20250408,124300,7261898772,1199,1193,1199,1192,6902
|
||||
20250408,124200,7253657767,1193,1194,1199,1193,6999
|
||||
20250408,124100,7245288697,1193,1193,1199,1193,27759
|
||||
20250408,124000,7212094574,1193,1189,1193,1189,8244
|
||||
20250408,123900,7202284904,1189,1188,1190,1187,6747
|
||||
20250408,123800,7194266567,1187,1187,1188,1186,2936
|
||||
20250408,123700,7190780687,1187,1184,1187,1181,20605
|
||||
20250408,123600,7166436742,1181,1185,1185,1180,51951
|
||||
20250408,123500,7105066333,1188,1187,1188,1179,73533
|
||||
20250408,123400,7018222810,1187,1188,1188,1186,4682
|
||||
20250408,123300,7012663939,1188,1186,1188,1185,1516
|
||||
20250408,123200,7010865705,1186,1190,1192,1181,56315
|
||||
20250408,123100,6944146719,1194,1191,1194,1191,1944
|
||||
20250408,123000,6941827183,1190,1188,1190,1188,9312
|
||||
20250408,122900,6930759014,1189,1190,1191,1188,14027
|
||||
20250408,122800,6914076784,1191,1191,1195,1188,7307
|
||||
20250408,122700,6905384357,1195,1192,1196,1190,10992
|
||||
20250408,122600,6892288979,1192,1190,1192,1188,18717
|
||||
20250408,122500,6870038008,1191,1191,1192,1190,4249
|
||||
20250408,122400,6864976553,1191,1191,1192,1190,1712
|
||||
20250408,122300,6862938058,1190,1191,1193,1190,1552
|
||||
20250408,122200,6861088352,1191,1191,1191,1188,3017
|
||||
20250408,122100,6857497720,1193,1188,1200,1187,15577
|
||||
20250408,122000,6838942442,1187,1190,1190,1187,11429
|
||||
20250408,121900,6825358496,1188,1198,1198,1188,21050
|
||||
20250408,121800,6800306732,1194,1197,1197,1192,5231
|
||||
20250408,121700,6794058570,1197,1195,1197,1191,13290
|
||||
20250408,121600,6778215648,1196,1197,1197,1196,26
|
||||
20250408,121500,6778184536,1198,1194,1202,1191,25624
|
||||
20250408,121400,6747623398,1194,1197,1197,1193,3789
|
||||
20250408,121300,6743096389,1197,1199,1200,1197,8594
|
||||
20250408,121200,6732800061,1199,1201,1201,1198,3184
|
||||
20250408,121100,6728982033,1202,1196,1203,1196,4850
|
||||
20250408,121000,6723157326,1199,1189,1199,1189,8164
|
||||
20250408,120900,6713405870,1188,1191,1192,1188,24853
|
||||
20250408,120800,6683850437,1190,1193,1193,1189,11901
|
||||
20250408,120700,6669681342,1193,1189,1193,1189,6982
|
||||
20250408,120600,6661369350,1189,1193,1195,1189,7321
|
||||
20250408,120500,6652654368,1193,1197,1197,1191,14981
|
||||
20250408,120400,6634795670,1197,1197,1199,1197,1508
|
||||
20250408,120300,6632990387,1199,1195,1199,1191,12726
|
||||
20250408,120200,6617796475,1195,1199,1199,1194,1814
|
||||
20250408,120100,6615626176,1199,1198,1200,1198,2067
|
||||
20250408,120000,6613148016,1199,1199,1200,1194,14537
|
||||
20250408,115900,6595746721,1200,1198,1201,1197,17286
|
||||
20250408,115800,6575033099,1198,1194,1204,1191,18556
|
||||
20250408,115700,6552780453,1190,1192,1196,1189,9394
|
||||
20250408,115600,6541574961,1192,1193,1195,1190,8545
|
||||
20250408,115500,6531390487,1193,1193,1196,1193,8611
|
||||
20250408,115400,6521108680,1192,1195,1198,1190,31222
|
||||
20250408,115300,6483815496,1192,1187,1196,1186,20242
|
||||
20250408,115200,6459733813,1186,1191,1191,1184,29819
|
||||
20250408,115100,6424358153,1191,1192,1194,1183,68730
|
||||
20250408,115000,6342831324,1188,1193,1193,1183,103072
|
||||
20250408,114900,6220410304,1194,1205,1206,1191,84657
|
||||
20250408,114800,6119094414,1202,1206,1206,1201,57970
|
||||
20250408,114700,6049370683,1207,1199,1210,1198,33505
|
||||
20250408,114600,6009020343,1199,1204,1205,1198,86297
|
||||
20250408,114500,5905333644,1202,1208,1218,1194,178783
|
||||
20250408,114400,5689705160,1211,1219,1225,1202,193565
|
||||
20250408,114300,5454578733,1215,1244,1244,1211,324964
|
||||
20250408,114200,5055972827,1244,1269,1270,1235,366188
|
||||
20250408,114100,4598120189,1269,1236,1273,1232,645755
|
||||
20250408,114000,3789121807,1236,1280,1280,1226,1107555
|
||||
20250408,113900,2382547061,1262,1262,1262,1262,0
|
||||
20250408,113800,2382547061,1262,1238,1262,1223,388912
|
||||
20250408,113700,1897308448,1238,1197,1248,1196,362392
|
||||
20250408,113600,1451908847,1196,1200,1200,1196,543
|
||||
20250408,113500,1451257380,1199,1196,1199,1196,11738
|
||||
20250408,113400,1437193561,1195,1195,1195,1195,497
|
||||
20250408,113300,1436599646,1194,1195,1196,1194,2595
|
||||
20250408,113200,1433498515,1197,1195,1197,1195,525
|
||||
20250408,113100,1432870110,1193,1197,1197,1193,8814
|
||||
20250408,113000,1422341578,1195,1197,1197,1195,1866
|
||||
20250408,112900,1420109276,1197,1196,1197,1195,4203
|
||||
20250408,112800,1415082688,1196,1198,1198,1196,2315
|
||||
20250408,112700,1412313940,1198,1197,1198,1197,506
|
||||
20250408,112600,1411708052,1197,1197,1198,1197,6962
|
||||
20250408,112500,1403374038,1199,1199,1199,1198,523
|
||||
20250408,112400,1402747071,1199,1197,1199,1196,1358
|
||||
20250408,112300,1401121555,1196,1196,1197,1196,1346
|
||||
20250408,112200,1399511119,1197,1197,1197,1197,0
|
||||
20250408,112100,1399511119,1197,1195,1197,1194,10100
|
||||
20250408,112000,1387449757,1195,1197,1197,1195,5191
|
||||
20250408,111900,1381240031,1197,1199,1199,1197,2093
|
||||
20250408,111800,1378732731,1199,1196,1199,1196,6343
|
||||
20250408,111700,1371131148,1199,1193,1199,1192,9904
|
||||
20250408,111600,1359305873,1193,1195,1195,1193,6875
|
||||
20250408,111500,1351095319,1195,1200,1200,1195,3710
|
||||
20250408,111400,1346657116,1198,1201,1201,1198,7905
|
||||
20250408,111300,1337171083,1201,1199,1201,1198,29087
|
||||
20250408,111200,1302263261,1200,1196,1200,1196,26989
|
||||
20250408,111100,1269884822,1196,1198,1199,1196,6112
|
||||
20250408,111000,1262566516,1198,1197,1199,1196,39335
|
||||
20250408,110900,1215450175,1197,1190,1197,1190,15834
|
||||
20250408,110800,1196522253,1189,1193,1194,1189,21497
|
||||
20250408,110700,1170888232,1193,1190,1193,1190,2080
|
||||
20250408,110600,1168412792,1190,1187,1190,1187,2250
|
||||
20250408,110500,1165737632,1187,1188,1188,1187,1075
|
||||
20250408,110400,1164461253,1189,1189,1189,1189,2277
|
||||
20250408,110300,1161753900,1190,1191,1191,1190,2685
|
||||
20250408,110200,1158558422,1193,1191,1193,1191,903
|
||||
20250408,110100,1157482605,1190,1193,1194,1190,4252
|
||||
20250408,110000,1152407291,1193,1192,1193,1192,6279
|
||||
20250408,105900,1144917589,1192,1185,1192,1185,9292
|
||||
20250408,105800,1133866226,1188,1188,1188,1188,590
|
||||
20250408,105700,1133165306,1185,1185,1185,1185,1598
|
||||
20250408,105600,1131271676,1185,1184,1185,1184,1814
|
||||
20250408,105500,1129123773,1185,1188,1188,1185,4835
|
||||
20250408,105400,1123388672,1188,1189,1189,1188,2003
|
||||
20250408,105300,1121009106,1188,1187,1188,1187,1204
|
||||
20250408,105200,1119579844,1184,1183,1185,1183,1887
|
||||
20250408,105100,1117344735,1182,1184,1187,1182,20643
|
||||
20250408,105000,1092892695,1184,1184,1184,1184,9297
|
||||
20250408,104900,1081885047,1184,1184,1184,1184,220
|
||||
20250408,104800,1081624567,1187,1186,1187,1186,4606
|
||||
20250408,104700,1076159448,1184,1184,1184,1184,1300
|
||||
20250408,104600,1074620248,1187,1183,1187,1183,1520
|
||||
20250408,104500,1072820848,1181,1186,1186,1180,23810
|
||||
20250408,104400,1044671521,1186,1183,1186,1183,3547
|
||||
20250408,104300,1040467779,1184,1186,1186,1184,5415
|
||||
20250408,104200,1034054339,1184,1187,1187,1184,7893
|
||||
20250408,104100,1024695828,1188,1188,1188,1188,2726
|
||||
20250408,104000,1021457340,1188,1188,1191,1188,3547
|
||||
20250408,103900,1017235395,1188,1189,1189,1187,2588
|
||||
20250408,103800,1014161143,1191,1192,1192,1191,702
|
||||
20250408,103700,1013324361,1192,1188,1192,1187,1009
|
||||
20250408,103600,1012123350,1189,1192,1192,1189,1446
|
||||
20250408,103500,1010403855,1192,1192,1192,1192,2489
|
||||
20250408,103400,1007436967,1188,1187,1193,1187,3949
|
||||
20250408,103300,1002739531,1187,1186,1187,1186,368
|
||||
20250408,103200,1002303015,1186,1191,1191,1186,11189
|
||||
20250408,103100,989014036,1191,1193,1194,1191,11044
|
||||
20250408,103000,975849388,1193,1193,1195,1191,6247
|
||||
20250408,102900,968390910,1190,1194,1194,1190,10981
|
||||
20250408,102800,955304994,1194,1195,1195,1191,12987
|
||||
20250408,102700,939795996,1195,1190,1195,1186,31903
|
||||
20250408,102600,901774825,1189,1187,1189,1187,2557
|
||||
20250408,102500,898734838,1187,1188,1189,1186,1658
|
||||
20250408,102400,896765189,1186,1190,1190,1186,3537
|
||||
20250408,102300,892559373,1189,1186,1189,1186,1335
|
||||
20250408,102200,890973775,1186,1186,1186,1186,379
|
||||
20250408,102100,890524281,1186,1187,1189,1186,520
|
||||
20250408,102000,889906858,1185,1185,1186,1185,1114
|
||||
20250408,101900,888586470,1184,1183,1185,1183,1440
|
||||
20250408,101800,886881440,1184,1185,1186,1184,7342
|
||||
20250408,101700,878186992,1185,1188,1188,1185,9036
|
||||
20250408,101600,867470881,1191,1191,1193,1187,9899
|
||||
20250408,101500,855686067,1192,1193,1193,1191,13942
|
||||
20250408,101400,839067351,1192,1190,1193,1190,13204
|
||||
20250408,101300,823335980,1190,1186,1190,1186,7109
|
||||
20250408,101200,814896341,1187,1187,1187,1185,7365
|
||||
20250408,101100,806154486,1186,1188,1188,1186,1662
|
||||
20250408,101000,804182107,1189,1189,1191,1188,5804
|
||||
20250408,100900,797277844,1189,1188,1189,1185,5307
|
||||
20250408,100800,790974007,1188,1184,1188,1183,7196
|
||||
20250408,100700,782438714,1181,1183,1185,1181,3821
|
||||
20250408,100600,777918660,1181,1187,1192,1181,70461
|
||||
20250408,100500,694194275,1187,1184,1187,1183,10588
|
||||
20250408,100400,681642025,1185,1183,1185,1181,16153
|
||||
20250408,100300,662532024,1183,1176,1185,1176,46642
|
||||
20250408,100200,607430778,1175,1170,1175,1170,5363
|
||||
20250408,100100,601143305,1169,1170,1174,1169,9843
|
||||
20250408,100000,589634105,1168,1171,1174,1168,6813
|
||||
20250408,095900,581657047,1174,1172,1174,1171,3799
|
||||
20250408,095800,577203329,1174,1171,1174,1171,230
|
||||
20250408,095700,576933737,1171,1173,1174,1171,251
|
||||
20250408,095600,576639483,1172,1173,1173,1172,715
|
||||
20250408,095500,575801403,1175,1175,1175,1175,0
|
||||
20250408,095400,575801403,1175,1175,1176,1172,12822
|
||||
20250408,095300,560756431,1175,1176,1176,1175,11088
|
||||
20250408,095200,547718008,1176,1174,1176,1174,6092
|
||||
20250408,095100,540561088,1174,1173,1174,1172,2621
|
||||
20250408,095000,537487555,1173,1172,1173,1170,7641
|
||||
20250408,094900,528531630,1173,1173,1173,1172,1630
|
||||
20250408,094800,526620308,1172,1170,1172,1170,3471
|
||||
20250408,094700,522555305,1168,1170,1170,1168,4822
|
||||
20250408,094600,516918700,1172,1166,1172,1166,1647
|
||||
20250408,094500,514993863,1167,1167,1167,1166,7675
|
||||
20250408,094400,506038813,1167,1172,1172,1167,7833
|
||||
20250408,094300,496888275,1172,1172,1172,1170,5947
|
||||
20250408,094200,489924498,1171,1172,1172,1171,2543
|
||||
20250408,094100,486945102,1172,1175,1175,1171,16165
|
||||
20250408,094000,467984433,1176,1175,1176,1173,3729
|
||||
20250408,093900,463602181,1176,1170,1176,1170,3492
|
||||
20250408,093800,459503221,1170,1172,1174,1168,8804
|
||||
20250408,093700,449198774,1171,1174,1174,1166,2769
|
||||
20250408,093600,445956822,1170,1174,1177,1170,30550
|
||||
20250408,093500,410074782,1175,1165,1175,1165,11768
|
||||
20250408,093400,396279045,1165,1165,1165,1164,2748
|
||||
20250408,093300,393078625,1165,1165,1165,1165,103
|
||||
20250408,093200,392958630,1165,1163,1168,1163,3494
|
||||
20250408,093100,388893525,1163,1162,1163,1162,3643
|
||||
20250408,093000,384658716,1162,1162,1162,1162,1000
|
||||
20250408,092900,383496716,1162,1162,1163,1162,1700
|
||||
20250408,092800,381521256,1164,1162,1168,1162,4914
|
||||
20250408,092700,375799148,1161,1167,1167,1161,6819
|
||||
20250408,092600,367867000,1168,1167,1168,1167,1220
|
||||
20250408,092500,366442903,1167,1168,1168,1164,4057
|
||||
20250408,092400,361712706,1168,1167,1168,1165,3652
|
||||
20250408,092300,357450946,1167,1170,1172,1167,16161
|
||||
20250408,092200,338579354,1170,1169,1171,1168,16847
|
||||
20250408,092100,318882912,1169,1164,1171,1164,11700
|
||||
20250408,092000,305208237,1163,1160,1163,1157,10811
|
||||
20250408,091900,292655825,1160,1159,1160,1159,678
|
||||
20250408,091800,291869592,1156,1157,1159,1155,20224
|
||||
20250408,091700,268489440,1161,1159,1161,1157,17490
|
||||
20250408,091600,248234117,1159,1159,1159,1159,7483
|
||||
20250408,091500,239561320,1159,1158,1159,1156,7632
|
||||
20250408,091400,230733857,1160,1159,1160,1158,10929
|
||||
20250408,091300,218070301,1158,1162,1162,1156,10469
|
||||
20250408,091200,205946513,1162,1159,1162,1159,13572
|
||||
20250408,091100,190189921,1160,1158,1162,1154,5151
|
||||
20250408,091000,184230148,1161,1155,1161,1151,32784
|
||||
20250408,090900,146328879,1155,1157,1157,1151,10651
|
||||
20250408,090800,134035240,1157,1148,1158,1148,9627
|
||||
20250408,090700,122915046,1147,1153,1153,1147,6905
|
||||
20250408,090600,114973805,1153,1153,1159,1153,6735
|
||||
20250408,090500,107188566,1153,1149,1153,1148,12213
|
||||
20250408,090400,93158923,1149,1152,1153,1147,12017
|
||||
20250408,090300,79348925,1152,1147,1152,1147,6759
|
||||
20250408,090200,71583274,1146,1145,1146,1140,3885
|
||||
20250408,090100,67141816,1146,1156,1170,1146,23676
|
||||
20250408,090000,39873525,1156,1148,1187,1147,30898
|
||||
|
Reference in New Issue
Block a user