ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

708
294090/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,708 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,204600,0,1490,1490,1490,1490,0
20250408,204500,0,1490,1490,1490,1490,0
20250408,204400,0,1490,1490,1490,1490,0
20250408,204300,0,1490,1490,1490,1490,0
20250408,204200,0,1490,1490,1490,1490,0
20250408,204100,0,1490,1490,1490,1490,0
20250408,204000,0,1490,1490,1490,1490,0
20250408,203900,0,1490,1490,1490,1490,0
20250408,203800,0,1490,1490,1490,1490,0
20250408,203700,0,1490,1490,1490,1490,0
20250408,203600,0,1490,1490,1490,1490,0
20250408,203500,0,1490,1490,1490,1490,0
20250408,203400,0,1490,1490,1490,1490,0
20250408,203300,0,1490,1490,1490,1490,0
20250408,203200,0,1490,1490,1490,1490,0
20250408,203100,0,1490,1490,1490,1490,0
20250408,203000,0,1490,1490,1490,1490,0
20250408,202900,0,1490,1490,1490,1490,0
20250408,202800,0,1490,1490,1490,1490,0
20250408,202700,0,1490,1490,1490,1490,0
20250408,202600,0,1490,1490,1490,1490,0
20250408,202500,0,1490,1490,1490,1490,0
20250408,202400,0,1490,1490,1490,1490,0
20250408,202300,0,1490,1490,1490,1490,0
20250408,202200,0,1490,1490,1490,1490,0
20250408,202100,0,1490,1490,1490,1490,0
20250408,202000,0,1490,1490,1490,1490,0
20250408,201900,0,1490,1490,1490,1490,0
20250408,201800,0,1490,1490,1490,1490,0
20250408,201700,0,1490,1490,1490,1490,0
20250408,201600,0,1490,1490,1490,1490,0
20250408,201500,0,1490,1490,1490,1490,0
20250408,201400,0,1490,1490,1490,1490,0
20250408,201300,0,1490,1490,1490,1490,0
20250408,201200,0,1490,1490,1490,1490,0
20250408,201100,0,1490,1490,1490,1490,0
20250408,201000,0,1490,1490,1490,1490,0
20250408,200900,0,1490,1490,1490,1490,0
20250408,200800,0,1490,1490,1490,1490,0
20250408,200700,0,1490,1490,1490,1490,0
20250408,200600,0,1490,1490,1490,1490,0
20250408,200500,0,1490,1490,1490,1490,0
20250408,200400,0,1490,1490,1490,1490,0
20250408,200300,0,1490,1490,1490,1490,0
20250408,200200,0,1490,1490,1490,1490,0
20250408,200100,0,1490,1490,1490,1490,0
20250408,200000,0,1490,1490,1490,1490,0
20250408,195900,0,1490,1490,1490,1490,0
20250408,195800,0,1490,1490,1490,1490,0
20250408,195700,0,1490,1490,1490,1490,0
20250408,195600,0,1490,1490,1490,1490,0
20250408,195500,0,1490,1490,1490,1490,0
20250408,195400,0,1490,1490,1490,1490,0
20250408,195300,0,1490,1490,1490,1490,0
20250408,195200,0,1490,1490,1490,1490,0
20250408,195100,0,1490,1490,1490,1490,0
20250408,195000,0,1490,1490,1490,1490,0
20250408,194900,0,1490,1490,1490,1490,0
20250408,194800,0,1490,1490,1490,1490,0
20250408,194700,0,1490,1490,1490,1490,0
20250408,194600,0,1490,1490,1490,1490,0
20250408,194500,0,1490,1490,1490,1490,0
20250408,194400,0,1490,1490,1490,1490,0
20250408,194300,0,1490,1490,1490,1490,0
20250408,194200,0,1490,1490,1490,1490,0
20250408,194100,0,1490,1490,1490,1490,0
20250408,194000,0,1490,1490,1490,1490,0
20250408,193900,0,1490,1490,1490,1490,0
20250408,193800,0,1490,1490,1490,1490,0
20250408,193700,0,1490,1490,1490,1490,0
20250408,193600,0,1490,1490,1490,1490,0
20250408,193500,0,1490,1490,1490,1490,0
20250408,193400,0,1490,1490,1490,1490,0
20250408,193300,0,1490,1490,1490,1490,0
20250408,193200,0,1490,1490,1490,1490,0
20250408,193100,0,1490,1490,1490,1490,0
20250408,193000,0,1490,1490,1490,1490,0
20250408,192900,0,1490,1490,1490,1490,0
20250408,192800,0,1490,1490,1490,1490,0
20250408,192700,0,1490,1490,1490,1490,0
20250408,192600,0,1490,1490,1490,1490,0
20250408,192500,0,1490,1490,1490,1490,0
20250408,192400,0,1490,1490,1490,1490,0
20250408,192300,0,1490,1490,1490,1490,0
20250408,192200,0,1490,1490,1490,1490,0
20250408,192100,0,1490,1490,1490,1490,0
20250408,192000,0,1490,1490,1490,1490,0
20250408,191900,0,1490,1490,1490,1490,0
20250408,191800,0,1490,1490,1490,1490,0
20250408,191700,0,1490,1490,1490,1490,0
20250408,191600,0,1490,1490,1490,1490,0
20250408,191500,0,1490,1490,1490,1490,0
20250408,191400,0,1490,1490,1490,1490,0
20250408,191300,0,1490,1490,1490,1490,0
20250408,191200,0,1490,1490,1490,1490,0
20250408,191100,0,1490,1490,1490,1490,0
20250408,191000,0,1490,1490,1490,1490,0
20250408,190900,0,1490,1490,1490,1490,0
20250408,190800,0,1490,1490,1490,1490,0
20250408,190700,0,1490,1490,1490,1490,0
20250408,190600,0,1490,1490,1490,1490,0
20250408,190500,0,1490,1490,1490,1490,0
20250408,190400,0,1490,1490,1490,1490,0
20250408,190300,0,1490,1490,1490,1490,0
20250408,190200,0,1490,1490,1490,1490,0
20250408,190100,0,1490,1490,1490,1490,0
20250408,190000,0,1490,1490,1490,1490,0
20250408,185900,0,1490,1490,1490,1490,0
20250408,185800,0,1490,1490,1490,1490,0
20250408,185700,0,1490,1490,1490,1490,0
20250408,185600,0,1490,1490,1490,1490,0
20250408,185500,0,1490,1490,1490,1490,0
20250408,185400,0,1490,1490,1490,1490,0
20250408,185300,0,1490,1490,1490,1490,0
20250408,185200,0,1490,1490,1490,1490,0
20250408,185100,0,1490,1490,1490,1490,0
20250408,185000,0,1490,1490,1490,1490,0
20250408,184900,0,1490,1490,1490,1490,0
20250408,184800,0,1490,1490,1490,1490,0
20250408,184700,0,1490,1490,1490,1490,0
20250408,184600,0,1490,1490,1490,1490,0
20250408,184500,0,1490,1490,1490,1490,0
20250408,184400,0,1490,1490,1490,1490,0
20250408,184300,0,1490,1490,1490,1490,0
20250408,184200,0,1490,1490,1490,1490,0
20250408,184100,0,1490,1490,1490,1490,0
20250408,184000,0,1490,1490,1490,1490,0
20250408,183900,0,1490,1490,1490,1490,0
20250408,183800,0,1490,1490,1490,1490,0
20250408,183700,0,1490,1490,1490,1490,0
20250408,183600,0,1490,1490,1490,1490,0
20250408,183500,0,1490,1490,1490,1490,0
20250408,183400,0,1490,1490,1490,1490,0
20250408,183300,0,1490,1490,1490,1490,0
20250408,183200,0,1490,1490,1490,1490,0
20250408,183100,0,1490,1490,1490,1490,0
20250408,183000,0,1490,1490,1490,1490,0
20250408,182900,0,1490,1490,1490,1490,0
20250408,182800,0,1490,1490,1490,1490,0
20250408,182700,0,1490,1490,1490,1490,0
20250408,182600,0,1490,1490,1490,1490,0
20250408,182500,0,1490,1490,1490,1490,0
20250408,182400,0,1490,1490,1490,1490,0
20250408,182300,0,1490,1490,1490,1490,0
20250408,182200,0,1490,1490,1490,1490,0
20250408,182100,0,1490,1490,1490,1490,0
20250408,182000,0,1490,1490,1490,1490,0
20250408,181900,0,1490,1490,1490,1490,0
20250408,181800,0,1490,1490,1490,1490,0
20250408,181700,0,1490,1490,1490,1490,0
20250408,181600,0,1490,1490,1490,1490,0
20250408,181500,0,1490,1490,1490,1490,0
20250408,181400,0,1490,1490,1490,1490,0
20250408,181300,0,1490,1490,1490,1490,0
20250408,181200,0,1490,1490,1490,1490,0
20250408,181100,0,1490,1490,1490,1490,0
20250408,181000,0,1490,1490,1490,1490,0
20250408,180900,0,1490,1490,1490,1490,0
20250408,180800,0,1490,1490,1490,1490,0
20250408,180700,0,1490,1490,1490,1490,0
20250408,180600,0,1490,1490,1490,1490,0
20250408,180500,0,1490,1490,1490,1490,0
20250408,180400,0,1490,1490,1490,1490,0
20250408,180300,0,1490,1490,1490,1490,0
20250408,180200,0,1490,1490,1490,1490,0
20250408,180100,0,1490,1490,1490,1490,0
20250408,180000,0,1490,1490,1490,1490,0
20250408,175900,0,1490,1490,1490,1490,0
20250408,175800,0,1490,1490,1490,1490,0
20250408,175700,0,1490,1490,1490,1490,0
20250408,175600,0,1490,1490,1490,1490,0
20250408,175500,0,1490,1490,1490,1490,0
20250408,175400,0,1490,1490,1490,1490,0
20250408,175300,0,1490,1490,1490,1490,0
20250408,175200,0,1490,1490,1490,1490,0
20250408,175100,0,1490,1490,1490,1490,0
20250408,175000,0,1490,1490,1490,1490,0
20250408,174900,0,1490,1490,1490,1490,0
20250408,174800,0,1490,1490,1490,1490,0
20250408,174700,0,1490,1490,1490,1490,0
20250408,174600,0,1490,1490,1490,1490,0
20250408,174500,0,1490,1490,1490,1490,0
20250408,174400,0,1490,1490,1490,1490,0
20250408,174300,0,1490,1490,1490,1490,0
20250408,174200,0,1490,1490,1490,1490,0
20250408,174100,0,1490,1490,1490,1490,0
20250408,174000,0,1490,1490,1490,1490,0
20250408,173900,0,1490,1490,1490,1490,0
20250408,173800,0,1490,1490,1490,1490,0
20250408,173700,0,1490,1490,1490,1490,0
20250408,173600,0,1490,1490,1490,1490,0
20250408,173500,0,1490,1490,1490,1490,0
20250408,173400,0,1490,1490,1490,1490,0
20250408,173300,0,1490,1490,1490,1490,0
20250408,173200,0,1490,1490,1490,1490,0
20250408,173100,0,1490,1490,1490,1490,0
20250408,173000,0,1490,1490,1490,1490,0
20250408,172900,0,1490,1490,1490,1490,0
20250408,172800,0,1490,1490,1490,1490,0
20250408,172700,0,1490,1490,1490,1490,0
20250408,172600,0,1490,1490,1490,1490,0
20250408,172500,0,1490,1490,1490,1490,0
20250408,172400,0,1490,1490,1490,1490,0
20250408,172300,0,1490,1490,1490,1490,0
20250408,172200,0,1490,1490,1490,1490,0
20250408,172100,0,1490,1490,1490,1490,0
20250408,172000,0,1490,1490,1490,1490,0
20250408,171900,0,1490,1490,1490,1490,0
20250408,171800,0,1490,1490,1490,1490,0
20250408,171700,0,1490,1490,1490,1490,0
20250408,171600,0,1490,1490,1490,1490,0
20250408,171500,0,1490,1490,1490,1490,0
20250408,171400,0,1490,1490,1490,1490,0
20250408,171300,0,1490,1490,1490,1490,0
20250408,171200,0,1490,1490,1490,1490,0
20250408,171100,0,1490,1490,1490,1490,0
20250408,171000,0,1490,1490,1490,1490,0
20250408,170900,0,1490,1490,1490,1490,0
20250408,170800,0,1490,1490,1490,1490,0
20250408,170700,0,1490,1490,1490,1490,0
20250408,170600,0,1490,1490,1490,1490,0
20250408,170500,0,1490,1490,1490,1490,0
20250408,170400,0,1490,1490,1490,1490,0
20250408,170300,0,1490,1490,1490,1490,0
20250408,170200,0,1490,1490,1490,1490,0
20250408,170100,0,1490,1490,1490,1490,0
20250408,170000,0,1490,1490,1490,1490,0
20250408,165900,0,1490,1490,1490,1490,0
20250408,165800,0,1490,1490,1490,1490,0
20250408,165700,0,1490,1490,1490,1490,0
20250408,165600,0,1490,1490,1490,1490,0
20250408,165500,0,1490,1490,1490,1490,0
20250408,165400,0,1490,1490,1490,1490,0
20250408,165300,0,1490,1490,1490,1490,0
20250408,165200,0,1490,1490,1490,1490,0
20250408,165100,0,1490,1490,1490,1490,0
20250408,165000,0,1490,1490,1490,1490,0
20250408,164900,0,1490,1490,1490,1490,0
20250408,164800,0,1490,1490,1490,1490,0
20250408,164700,0,1490,1490,1490,1490,0
20250408,164600,0,1490,1490,1490,1490,0
20250408,164500,0,1490,1490,1490,1490,0
20250408,164400,0,1490,1490,1490,1490,0
20250408,164300,0,1490,1490,1490,1490,0
20250408,164200,0,1490,1490,1490,1490,0
20250408,164100,0,1490,1490,1490,1490,0
20250408,164000,0,1490,1490,1490,1490,0
20250408,163900,0,1490,1490,1490,1490,0
20250408,163800,0,1490,1490,1490,1490,0
20250408,163700,0,1490,1490,1490,1490,0
20250408,163600,0,1490,1490,1490,1490,0
20250408,163500,0,1490,1490,1490,1490,0
20250408,163400,0,1490,1490,1490,1490,0
20250408,163300,0,1490,1490,1490,1490,0
20250408,163200,0,1490,1490,1490,1490,0
20250408,163100,0,1490,1490,1490,1490,0
20250408,163000,0,1490,1490,1490,1490,0
20250408,162900,0,1490,1490,1490,1490,0
20250408,162800,0,1490,1490,1490,1490,0
20250408,162700,0,1490,1490,1490,1490,0
20250408,162600,0,1490,1490,1490,1490,0
20250408,162500,0,1490,1490,1490,1490,0
20250408,162400,0,1490,1490,1490,1490,0
20250408,162300,0,1490,1490,1490,1490,0
20250408,162200,0,1490,1490,1490,1490,0
20250408,162100,0,1490,1490,1490,1490,0
20250408,162000,0,1490,1490,1490,1490,0
20250408,161900,0,1490,1490,1490,1490,0
20250408,161800,0,1490,1490,1490,1490,0
20250408,161700,0,1490,1490,1490,1490,0
20250408,161600,0,1490,1490,1490,1490,0
20250408,161500,0,1490,1490,1490,1490,0
20250408,161400,0,1490,1490,1490,1490,0
20250408,161300,0,1490,1490,1490,1490,0
20250408,161200,0,1490,1490,1490,1490,0
20250408,161100,0,1490,1490,1490,1490,0
20250408,161000,0,1490,1490,1490,1490,0
20250408,160900,0,1490,1490,1490,1490,0
20250408,160800,0,1490,1490,1490,1490,0
20250408,160700,0,1490,1490,1490,1490,0
20250408,160600,0,1490,1490,1490,1490,0
20250408,160500,0,1490,1490,1490,1490,0
20250408,160400,0,1490,1490,1490,1490,0
20250408,160300,0,1490,1490,1490,1490,0
20250408,160200,0,1490,1490,1490,1490,0
20250408,160100,0,1490,1490,1490,1490,0
20250408,160000,0,1490,1490,1490,1490,0
20250408,155900,0,1490,1490,1490,1490,0
20250408,155800,0,1490,1490,1490,1490,0
20250408,155700,0,1490,1490,1490,1490,0
20250408,155600,0,1490,1490,1490,1490,0
20250408,155500,0,1490,1490,1490,1490,0
20250408,155400,0,1490,1490,1490,1490,0
20250408,155300,0,1490,1490,1490,1490,0
20250408,155200,0,1490,1490,1490,1490,0
20250408,155100,0,1490,1490,1490,1490,0
20250408,155000,0,1490,1490,1490,1490,0
20250408,154900,0,1490,1490,1490,1490,0
20250408,154800,0,1490,1490,1490,1490,0
20250408,154700,0,1490,1490,1490,1490,0
20250408,154600,0,1490,1490,1490,1490,0
20250408,154500,0,1490,1490,1490,1490,0
20250408,154400,0,1490,1490,1490,1490,0
20250408,154300,0,1490,1490,1490,1490,0
20250408,154200,0,1490,1490,1490,1490,0
20250408,154100,0,1490,1490,1490,1490,0
20250408,154000,0,1490,1490,1490,1490,0
20250408,153900,0,1490,1490,1490,1490,0
20250408,153800,0,1490,1490,1490,1490,0
20250408,153700,0,1490,1490,1490,1490,0
20250408,153600,0,1490,1490,1490,1490,0
20250408,153500,0,1490,1490,1490,1490,0
20250408,153400,0,1490,1490,1490,1490,0
20250408,153300,0,1490,1490,1490,1490,0
20250408,153200,0,1490,1490,1490,1490,0
20250408,153100,0,1490,1490,1490,1490,0
20250408,153000,0,1490,1490,1490,1490,0
20250408,152900,0,1490,1490,1490,1490,0
20250408,152800,0,1490,1490,1490,1490,0
20250408,152700,0,1490,1490,1490,1490,0
20250408,152600,0,1490,1490,1490,1490,0
20250408,152500,0,1490,1490,1490,1490,0
20250408,152400,0,1490,1490,1490,1490,0
20250408,152300,0,1490,1490,1490,1490,0
20250408,152200,0,1490,1490,1490,1490,0
20250408,152100,0,1490,1490,1490,1490,0
20250408,152000,0,1490,1490,1490,1490,0
20250408,151900,0,1490,1490,1490,1490,0
20250408,151800,0,1490,1490,1490,1490,0
20250408,151700,0,1490,1490,1490,1490,0
20250408,151600,0,1490,1490,1490,1490,0
20250408,151500,0,1490,1490,1490,1490,0
20250408,151400,0,1490,1490,1490,1490,0
20250408,151300,0,1490,1490,1490,1490,0
20250408,151200,0,1490,1490,1490,1490,0
20250408,151100,0,1490,1490,1490,1490,0
20250408,151000,0,1490,1490,1490,1490,0
20250408,150900,0,1490,1490,1490,1490,0
20250408,150800,0,1490,1490,1490,1490,0
20250408,150700,0,1490,1490,1490,1490,0
20250408,150600,0,1490,1490,1490,1490,0
20250408,150500,0,1490,1490,1490,1490,0
20250408,150400,0,1490,1490,1490,1490,0
20250408,150300,0,1490,1490,1490,1490,0
20250408,150200,0,1490,1490,1490,1490,0
20250408,150100,0,1490,1490,1490,1490,0
20250408,150000,0,1490,1490,1490,1490,0
20250408,145900,0,1490,1490,1490,1490,0
20250408,145800,0,1490,1490,1490,1490,0
20250408,145700,0,1490,1490,1490,1490,0
20250408,145600,0,1490,1490,1490,1490,0
20250408,145500,0,1490,1490,1490,1490,0
20250408,145400,0,1490,1490,1490,1490,0
20250408,145300,0,1490,1490,1490,1490,0
20250408,145200,0,1490,1490,1490,1490,0
20250408,145100,0,1490,1490,1490,1490,0
20250408,145000,0,1490,1490,1490,1490,0
20250408,144900,0,1490,1490,1490,1490,0
20250408,144800,0,1490,1490,1490,1490,0
20250408,144700,0,1490,1490,1490,1490,0
20250408,144600,0,1490,1490,1490,1490,0
20250408,144500,0,1490,1490,1490,1490,0
20250408,144400,0,1490,1490,1490,1490,0
20250408,144300,0,1490,1490,1490,1490,0
20250408,144200,0,1490,1490,1490,1490,0
20250408,144100,0,1490,1490,1490,1490,0
20250408,144000,0,1490,1490,1490,1490,0
20250408,143900,0,1490,1490,1490,1490,0
20250408,143800,0,1490,1490,1490,1490,0
20250408,143700,0,1490,1490,1490,1490,0
20250408,143600,0,1490,1490,1490,1490,0
20250408,143500,0,1490,1490,1490,1490,0
20250408,143400,0,1490,1490,1490,1490,0
20250408,143300,0,1490,1490,1490,1490,0
20250408,143200,0,1490,1490,1490,1490,0
20250408,143100,0,1490,1490,1490,1490,0
20250408,143000,0,1490,1490,1490,1490,0
20250408,142900,0,1490,1490,1490,1490,0
20250408,142800,0,1490,1490,1490,1490,0
20250408,142700,0,1490,1490,1490,1490,0
20250408,142600,0,1490,1490,1490,1490,0
20250408,142500,0,1490,1490,1490,1490,0
20250408,142400,0,1490,1490,1490,1490,0
20250408,142300,0,1490,1490,1490,1490,0
20250408,142200,0,1490,1490,1490,1490,0
20250408,142100,0,1490,1490,1490,1490,0
20250408,142000,0,1490,1490,1490,1490,0
20250408,141900,0,1490,1490,1490,1490,0
20250408,141800,0,1490,1490,1490,1490,0
20250408,141700,0,1490,1490,1490,1490,0
20250408,141600,0,1490,1490,1490,1490,0
20250408,141500,0,1490,1490,1490,1490,0
20250408,141400,0,1490,1490,1490,1490,0
20250408,141300,0,1490,1490,1490,1490,0
20250408,141200,0,1490,1490,1490,1490,0
20250408,141100,0,1490,1490,1490,1490,0
20250408,141000,0,1490,1490,1490,1490,0
20250408,140900,0,1490,1490,1490,1490,0
20250408,140800,0,1490,1490,1490,1490,0
20250408,140700,0,1490,1490,1490,1490,0
20250408,140600,0,1490,1490,1490,1490,0
20250408,140500,0,1490,1490,1490,1490,0
20250408,140400,0,1490,1490,1490,1490,0
20250408,140300,0,1490,1490,1490,1490,0
20250408,140200,0,1490,1490,1490,1490,0
20250408,140100,0,1490,1490,1490,1490,0
20250408,140000,0,1490,1490,1490,1490,0
20250408,135900,0,1490,1490,1490,1490,0
20250408,135800,0,1490,1490,1490,1490,0
20250408,135700,0,1490,1490,1490,1490,0
20250408,135600,0,1490,1490,1490,1490,0
20250408,135500,0,1490,1490,1490,1490,0
20250408,135400,0,1490,1490,1490,1490,0
20250408,135300,0,1490,1490,1490,1490,0
20250408,135200,0,1490,1490,1490,1490,0
20250408,135100,0,1490,1490,1490,1490,0
20250408,135000,0,1490,1490,1490,1490,0
20250408,134900,0,1490,1490,1490,1490,0
20250408,134800,0,1490,1490,1490,1490,0
20250408,134700,0,1490,1490,1490,1490,0
20250408,134600,0,1490,1490,1490,1490,0
20250408,134500,0,1490,1490,1490,1490,0
20250408,134400,0,1490,1490,1490,1490,0
20250408,134300,0,1490,1490,1490,1490,0
20250408,134200,0,1490,1490,1490,1490,0
20250408,134100,0,1490,1490,1490,1490,0
20250408,134000,0,1490,1490,1490,1490,0
20250408,133900,0,1490,1490,1490,1490,0
20250408,133800,0,1490,1490,1490,1490,0
20250408,133700,0,1490,1490,1490,1490,0
20250408,133600,0,1490,1490,1490,1490,0
20250408,133500,0,1490,1490,1490,1490,0
20250408,133400,0,1490,1490,1490,1490,0
20250408,133300,0,1490,1490,1490,1490,0
20250408,133200,0,1490,1490,1490,1490,0
20250408,133100,0,1490,1490,1490,1490,0
20250408,133000,0,1490,1490,1490,1490,0
20250408,132900,0,1490,1490,1490,1490,0
20250408,132800,0,1490,1490,1490,1490,0
20250408,132700,0,1490,1490,1490,1490,0
20250408,132600,0,1490,1490,1490,1490,0
20250408,132500,0,1490,1490,1490,1490,0
20250408,132400,0,1490,1490,1490,1490,0
20250408,132300,0,1490,1490,1490,1490,0
20250408,132200,0,1490,1490,1490,1490,0
20250408,132100,0,1490,1490,1490,1490,0
20250408,132000,0,1490,1490,1490,1490,0
20250408,131900,0,1490,1490,1490,1490,0
20250408,131800,0,1490,1490,1490,1490,0
20250408,131700,0,1490,1490,1490,1490,0
20250408,131600,0,1490,1490,1490,1490,0
20250408,131500,0,1490,1490,1490,1490,0
20250408,131400,0,1490,1490,1490,1490,0
20250408,131300,0,1490,1490,1490,1490,0
20250408,131200,0,1490,1490,1490,1490,0
20250408,131100,0,1490,1490,1490,1490,0
20250408,131000,0,1490,1490,1490,1490,0
20250408,130900,0,1490,1490,1490,1490,0
20250408,130800,0,1490,1490,1490,1490,0
20250408,130700,0,1490,1490,1490,1490,0
20250408,130600,0,1490,1490,1490,1490,0
20250408,130500,0,1490,1490,1490,1490,0
20250408,130400,0,1490,1490,1490,1490,0
20250408,130300,0,1490,1490,1490,1490,0
20250408,130200,0,1490,1490,1490,1490,0
20250408,130100,0,1490,1490,1490,1490,0
20250408,130000,0,1490,1490,1490,1490,0
20250408,125900,0,1490,1490,1490,1490,0
20250408,125800,0,1490,1490,1490,1490,0
20250408,125700,0,1490,1490,1490,1490,0
20250408,125600,0,1490,1490,1490,1490,0
20250408,125500,0,1490,1490,1490,1490,0
20250408,125400,0,1490,1490,1490,1490,0
20250408,125300,0,1490,1490,1490,1490,0
20250408,125200,0,1490,1490,1490,1490,0
20250408,125100,0,1490,1490,1490,1490,0
20250408,125000,0,1490,1490,1490,1490,0
20250408,124900,0,1490,1490,1490,1490,0
20250408,124800,0,1490,1490,1490,1490,0
20250408,124700,0,1490,1490,1490,1490,0
20250408,124600,0,1490,1490,1490,1490,0
20250408,124500,0,1490,1490,1490,1490,0
20250408,124400,0,1490,1490,1490,1490,0
20250408,124300,0,1490,1490,1490,1490,0
20250408,124200,0,1490,1490,1490,1490,0
20250408,124100,0,1490,1490,1490,1490,0
20250408,124000,0,1490,1490,1490,1490,0
20250408,123900,0,1490,1490,1490,1490,0
20250408,123800,0,1490,1490,1490,1490,0
20250408,123700,0,1490,1490,1490,1490,0
20250408,123600,0,1490,1490,1490,1490,0
20250408,123500,0,1490,1490,1490,1490,0
20250408,123400,0,1490,1490,1490,1490,0
20250408,123300,0,1490,1490,1490,1490,0
20250408,123200,0,1490,1490,1490,1490,0
20250408,123100,0,1490,1490,1490,1490,0
20250408,123000,0,1490,1490,1490,1490,0
20250408,122900,0,1490,1490,1490,1490,0
20250408,122800,0,1490,1490,1490,1490,0
20250408,122700,0,1490,1490,1490,1490,0
20250408,122600,0,1490,1490,1490,1490,0
20250408,122500,0,1490,1490,1490,1490,0
20250408,122400,0,1490,1490,1490,1490,0
20250408,122300,0,1490,1490,1490,1490,0
20250408,122200,0,1490,1490,1490,1490,0
20250408,122100,0,1490,1490,1490,1490,0
20250408,122000,0,1490,1490,1490,1490,0
20250408,121900,0,1490,1490,1490,1490,0
20250408,121800,0,1490,1490,1490,1490,0
20250408,121700,0,1490,1490,1490,1490,0
20250408,121600,0,1490,1490,1490,1490,0
20250408,121500,0,1490,1490,1490,1490,0
20250408,121400,0,1490,1490,1490,1490,0
20250408,121300,0,1490,1490,1490,1490,0
20250408,121200,0,1490,1490,1490,1490,0
20250408,121100,0,1490,1490,1490,1490,0
20250408,121000,0,1490,1490,1490,1490,0
20250408,120900,0,1490,1490,1490,1490,0
20250408,120800,0,1490,1490,1490,1490,0
20250408,120700,0,1490,1490,1490,1490,0
20250408,120600,0,1490,1490,1490,1490,0
20250408,120500,0,1490,1490,1490,1490,0
20250408,120400,0,1490,1490,1490,1490,0
20250408,120300,0,1490,1490,1490,1490,0
20250408,120200,0,1490,1490,1490,1490,0
20250408,120100,0,1490,1490,1490,1490,0
20250408,120000,0,1490,1490,1490,1490,0
20250408,115900,0,1490,1490,1490,1490,0
20250408,115800,0,1490,1490,1490,1490,0
20250408,115700,0,1490,1490,1490,1490,0
20250408,115600,0,1490,1490,1490,1490,0
20250408,115500,0,1490,1490,1490,1490,0
20250408,115400,0,1490,1490,1490,1490,0
20250408,115300,0,1490,1490,1490,1490,0
20250408,115200,0,1490,1490,1490,1490,0
20250408,115100,0,1490,1490,1490,1490,0
20250408,115000,0,1490,1490,1490,1490,0
20250408,114900,0,1490,1490,1490,1490,0
20250408,114800,0,1490,1490,1490,1490,0
20250408,114700,0,1490,1490,1490,1490,0
20250408,114600,0,1490,1490,1490,1490,0
20250408,114500,0,1490,1490,1490,1490,0
20250408,114400,0,1490,1490,1490,1490,0
20250408,114300,0,1490,1490,1490,1490,0
20250408,114200,0,1490,1490,1490,1490,0
20250408,114100,0,1490,1490,1490,1490,0
20250408,114000,0,1490,1490,1490,1490,0
20250408,113900,0,1490,1490,1490,1490,0
20250408,113800,0,1490,1490,1490,1490,0
20250408,113700,0,1490,1490,1490,1490,0
20250408,113600,0,1490,1490,1490,1490,0
20250408,113500,0,1490,1490,1490,1490,0
20250408,113400,0,1490,1490,1490,1490,0
20250408,113300,0,1490,1490,1490,1490,0
20250408,113200,0,1490,1490,1490,1490,0
20250408,113100,0,1490,1490,1490,1490,0
20250408,113000,0,1490,1490,1490,1490,0
20250408,112900,0,1490,1490,1490,1490,0
20250408,112800,0,1490,1490,1490,1490,0
20250408,112700,0,1490,1490,1490,1490,0
20250408,112600,0,1490,1490,1490,1490,0
20250408,112500,0,1490,1490,1490,1490,0
20250408,112400,0,1490,1490,1490,1490,0
20250408,112300,0,1490,1490,1490,1490,0
20250408,112200,0,1490,1490,1490,1490,0
20250408,112100,0,1490,1490,1490,1490,0
20250408,112000,0,1490,1490,1490,1490,0
20250408,111900,0,1490,1490,1490,1490,0
20250408,111800,0,1490,1490,1490,1490,0
20250408,111700,0,1490,1490,1490,1490,0
20250408,111600,0,1490,1490,1490,1490,0
20250408,111500,0,1490,1490,1490,1490,0
20250408,111400,0,1490,1490,1490,1490,0
20250408,111300,0,1490,1490,1490,1490,0
20250408,111200,0,1490,1490,1490,1490,0
20250408,111100,0,1490,1490,1490,1490,0
20250408,111000,0,1490,1490,1490,1490,0
20250408,110900,0,1490,1490,1490,1490,0
20250408,110800,0,1490,1490,1490,1490,0
20250408,110700,0,1490,1490,1490,1490,0
20250408,110600,0,1490,1490,1490,1490,0
20250408,110500,0,1490,1490,1490,1490,0
20250408,110400,0,1490,1490,1490,1490,0
20250408,110300,0,1490,1490,1490,1490,0
20250408,110200,0,1490,1490,1490,1490,0
20250408,110100,0,1490,1490,1490,1490,0
20250408,110000,0,1490,1490,1490,1490,0
20250408,105900,0,1490,1490,1490,1490,0
20250408,105800,0,1490,1490,1490,1490,0
20250408,105700,0,1490,1490,1490,1490,0
20250408,105600,0,1490,1490,1490,1490,0
20250408,105500,0,1490,1490,1490,1490,0
20250408,105400,0,1490,1490,1490,1490,0
20250408,105300,0,1490,1490,1490,1490,0
20250408,105200,0,1490,1490,1490,1490,0
20250408,105100,0,1490,1490,1490,1490,0
20250408,105000,0,1490,1490,1490,1490,0
20250408,104900,0,1490,1490,1490,1490,0
20250408,104800,0,1490,1490,1490,1490,0
20250408,104700,0,1490,1490,1490,1490,0
20250408,104600,0,1490,1490,1490,1490,0
20250408,104500,0,1490,1490,1490,1490,0
20250408,104400,0,1490,1490,1490,1490,0
20250408,104300,0,1490,1490,1490,1490,0
20250408,104200,0,1490,1490,1490,1490,0
20250408,104100,0,1490,1490,1490,1490,0
20250408,104000,0,1490,1490,1490,1490,0
20250408,103900,0,1490,1490,1490,1490,0
20250408,103800,0,1490,1490,1490,1490,0
20250408,103700,0,1490,1490,1490,1490,0
20250408,103600,0,1490,1490,1490,1490,0
20250408,103500,0,1490,1490,1490,1490,0
20250408,103400,0,1490,1490,1490,1490,0
20250408,103300,0,1490,1490,1490,1490,0
20250408,103200,0,1490,1490,1490,1490,0
20250408,103100,0,1490,1490,1490,1490,0
20250408,103000,0,1490,1490,1490,1490,0
20250408,102900,0,1490,1490,1490,1490,0
20250408,102800,0,1490,1490,1490,1490,0
20250408,102700,0,1490,1490,1490,1490,0
20250408,102600,0,1490,1490,1490,1490,0
20250408,102500,0,1490,1490,1490,1490,0
20250408,102400,0,1490,1490,1490,1490,0
20250408,102300,0,1490,1490,1490,1490,0
20250408,102200,0,1490,1490,1490,1490,0
20250408,102100,0,1490,1490,1490,1490,0
20250408,102000,0,1490,1490,1490,1490,0
20250408,101900,0,1490,1490,1490,1490,0
20250408,101800,0,1490,1490,1490,1490,0
20250408,101700,0,1490,1490,1490,1490,0
20250408,101600,0,1490,1490,1490,1490,0
20250408,101500,0,1490,1490,1490,1490,0
20250408,101400,0,1490,1490,1490,1490,0
20250408,101300,0,1490,1490,1490,1490,0
20250408,101200,0,1490,1490,1490,1490,0
20250408,101100,0,1490,1490,1490,1490,0
20250408,101000,0,1490,1490,1490,1490,0
20250408,100900,0,1490,1490,1490,1490,0
20250408,100800,0,1490,1490,1490,1490,0
20250408,100700,0,1490,1490,1490,1490,0
20250408,100600,0,1490,1490,1490,1490,0
20250408,100500,0,1490,1490,1490,1490,0
20250408,100400,0,1490,1490,1490,1490,0
20250408,100300,0,1490,1490,1490,1490,0
20250408,100200,0,1490,1490,1490,1490,0
20250408,100100,0,1490,1490,1490,1490,0
20250408,100000,0,1490,1490,1490,1490,0
20250408,095900,0,1490,1490,1490,1490,0
20250408,095800,0,1490,1490,1490,1490,0
20250408,095700,0,1490,1490,1490,1490,0
20250408,095600,0,1490,1490,1490,1490,0
20250408,095500,0,1490,1490,1490,1490,0
20250408,095400,0,1490,1490,1490,1490,0
20250408,095300,0,1490,1490,1490,1490,0
20250408,095200,0,1490,1490,1490,1490,0
20250408,095100,0,1490,1490,1490,1490,0
20250408,095000,0,1490,1490,1490,1490,0
20250408,094900,0,1490,1490,1490,1490,0
20250408,094800,0,1490,1490,1490,1490,0
20250408,094700,0,1490,1490,1490,1490,0
20250408,094600,0,1490,1490,1490,1490,0
20250408,094500,0,1490,1490,1490,1490,0
20250408,094400,0,1490,1490,1490,1490,0
20250408,094300,0,1490,1490,1490,1490,0
20250408,094200,0,1490,1490,1490,1490,0
20250408,094100,0,1490,1490,1490,1490,0
20250408,094000,0,1490,1490,1490,1490,0
20250408,093900,0,1490,1490,1490,1490,0
20250408,093800,0,1490,1490,1490,1490,0
20250408,093700,0,1490,1490,1490,1490,0
20250408,093600,0,1490,1490,1490,1490,0
20250408,093500,0,1490,1490,1490,1490,0
20250408,093400,0,1490,1490,1490,1490,0
20250408,093300,0,1490,1490,1490,1490,0
20250408,093200,0,1490,1490,1490,1490,0
20250408,093100,0,1490,1490,1490,1490,0
20250408,093000,0,1490,1490,1490,1490,0
20250408,092900,0,1490,1490,1490,1490,0
20250408,092800,0,1490,1490,1490,1490,0
20250408,092700,0,1490,1490,1490,1490,0
20250408,092600,0,1490,1490,1490,1490,0
20250408,092500,0,1490,1490,1490,1490,0
20250408,092400,0,1490,1490,1490,1490,0
20250408,092300,0,1490,1490,1490,1490,0
20250408,092200,0,1490,1490,1490,1490,0
20250408,092100,0,1490,1490,1490,1490,0
20250408,092000,0,1490,1490,1490,1490,0
20250408,091900,0,1490,1490,1490,1490,0
20250408,091800,0,1490,1490,1490,1490,0
20250408,091700,0,1490,1490,1490,1490,0
20250408,091600,0,1490,1490,1490,1490,0
20250408,091500,0,1490,1490,1490,1490,0
20250408,091400,0,1490,1490,1490,1490,0
20250408,091300,0,1490,1490,1490,1490,0
20250408,091200,0,1490,1490,1490,1490,0
20250408,091100,0,1490,1490,1490,1490,0
20250408,091000,0,1490,1490,1490,1490,0
20250408,090900,0,1490,1490,1490,1490,0
20250408,090800,0,1490,1490,1490,1490,0
20250408,090700,0,1490,1490,1490,1490,0
20250408,090600,0,1490,1490,1490,1490,0
20250408,090500,0,1490,1490,1490,1490,0
20250408,090400,0,1490,1490,1490,1490,0
20250408,090300,0,1490,1490,1490,1490,0
20250408,090200,0,1490,1490,1490,1490,0
20250408,090100,0,1490,1490,1490,1490,0
20250408,090000,0,1490,1490,1490,1490,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 204600 0 1490 1490 1490 1490 0
3 20250408 204500 0 1490 1490 1490 1490 0
4 20250408 204400 0 1490 1490 1490 1490 0
5 20250408 204300 0 1490 1490 1490 1490 0
6 20250408 204200 0 1490 1490 1490 1490 0
7 20250408 204100 0 1490 1490 1490 1490 0
8 20250408 204000 0 1490 1490 1490 1490 0
9 20250408 203900 0 1490 1490 1490 1490 0
10 20250408 203800 0 1490 1490 1490 1490 0
11 20250408 203700 0 1490 1490 1490 1490 0
12 20250408 203600 0 1490 1490 1490 1490 0
13 20250408 203500 0 1490 1490 1490 1490 0
14 20250408 203400 0 1490 1490 1490 1490 0
15 20250408 203300 0 1490 1490 1490 1490 0
16 20250408 203200 0 1490 1490 1490 1490 0
17 20250408 203100 0 1490 1490 1490 1490 0
18 20250408 203000 0 1490 1490 1490 1490 0
19 20250408 202900 0 1490 1490 1490 1490 0
20 20250408 202800 0 1490 1490 1490 1490 0
21 20250408 202700 0 1490 1490 1490 1490 0
22 20250408 202600 0 1490 1490 1490 1490 0
23 20250408 202500 0 1490 1490 1490 1490 0
24 20250408 202400 0 1490 1490 1490 1490 0
25 20250408 202300 0 1490 1490 1490 1490 0
26 20250408 202200 0 1490 1490 1490 1490 0
27 20250408 202100 0 1490 1490 1490 1490 0
28 20250408 202000 0 1490 1490 1490 1490 0
29 20250408 201900 0 1490 1490 1490 1490 0
30 20250408 201800 0 1490 1490 1490 1490 0
31 20250408 201700 0 1490 1490 1490 1490 0
32 20250408 201600 0 1490 1490 1490 1490 0
33 20250408 201500 0 1490 1490 1490 1490 0
34 20250408 201400 0 1490 1490 1490 1490 0
35 20250408 201300 0 1490 1490 1490 1490 0
36 20250408 201200 0 1490 1490 1490 1490 0
37 20250408 201100 0 1490 1490 1490 1490 0
38 20250408 201000 0 1490 1490 1490 1490 0
39 20250408 200900 0 1490 1490 1490 1490 0
40 20250408 200800 0 1490 1490 1490 1490 0
41 20250408 200700 0 1490 1490 1490 1490 0
42 20250408 200600 0 1490 1490 1490 1490 0
43 20250408 200500 0 1490 1490 1490 1490 0
44 20250408 200400 0 1490 1490 1490 1490 0
45 20250408 200300 0 1490 1490 1490 1490 0
46 20250408 200200 0 1490 1490 1490 1490 0
47 20250408 200100 0 1490 1490 1490 1490 0
48 20250408 200000 0 1490 1490 1490 1490 0
49 20250408 195900 0 1490 1490 1490 1490 0
50 20250408 195800 0 1490 1490 1490 1490 0
51 20250408 195700 0 1490 1490 1490 1490 0
52 20250408 195600 0 1490 1490 1490 1490 0
53 20250408 195500 0 1490 1490 1490 1490 0
54 20250408 195400 0 1490 1490 1490 1490 0
55 20250408 195300 0 1490 1490 1490 1490 0
56 20250408 195200 0 1490 1490 1490 1490 0
57 20250408 195100 0 1490 1490 1490 1490 0
58 20250408 195000 0 1490 1490 1490 1490 0
59 20250408 194900 0 1490 1490 1490 1490 0
60 20250408 194800 0 1490 1490 1490 1490 0
61 20250408 194700 0 1490 1490 1490 1490 0
62 20250408 194600 0 1490 1490 1490 1490 0
63 20250408 194500 0 1490 1490 1490 1490 0
64 20250408 194400 0 1490 1490 1490 1490 0
65 20250408 194300 0 1490 1490 1490 1490 0
66 20250408 194200 0 1490 1490 1490 1490 0
67 20250408 194100 0 1490 1490 1490 1490 0
68 20250408 194000 0 1490 1490 1490 1490 0
69 20250408 193900 0 1490 1490 1490 1490 0
70 20250408 193800 0 1490 1490 1490 1490 0
71 20250408 193700 0 1490 1490 1490 1490 0
72 20250408 193600 0 1490 1490 1490 1490 0
73 20250408 193500 0 1490 1490 1490 1490 0
74 20250408 193400 0 1490 1490 1490 1490 0
75 20250408 193300 0 1490 1490 1490 1490 0
76 20250408 193200 0 1490 1490 1490 1490 0
77 20250408 193100 0 1490 1490 1490 1490 0
78 20250408 193000 0 1490 1490 1490 1490 0
79 20250408 192900 0 1490 1490 1490 1490 0
80 20250408 192800 0 1490 1490 1490 1490 0
81 20250408 192700 0 1490 1490 1490 1490 0
82 20250408 192600 0 1490 1490 1490 1490 0
83 20250408 192500 0 1490 1490 1490 1490 0
84 20250408 192400 0 1490 1490 1490 1490 0
85 20250408 192300 0 1490 1490 1490 1490 0
86 20250408 192200 0 1490 1490 1490 1490 0
87 20250408 192100 0 1490 1490 1490 1490 0
88 20250408 192000 0 1490 1490 1490 1490 0
89 20250408 191900 0 1490 1490 1490 1490 0
90 20250408 191800 0 1490 1490 1490 1490 0
91 20250408 191700 0 1490 1490 1490 1490 0
92 20250408 191600 0 1490 1490 1490 1490 0
93 20250408 191500 0 1490 1490 1490 1490 0
94 20250408 191400 0 1490 1490 1490 1490 0
95 20250408 191300 0 1490 1490 1490 1490 0
96 20250408 191200 0 1490 1490 1490 1490 0
97 20250408 191100 0 1490 1490 1490 1490 0
98 20250408 191000 0 1490 1490 1490 1490 0
99 20250408 190900 0 1490 1490 1490 1490 0
100 20250408 190800 0 1490 1490 1490 1490 0
101 20250408 190700 0 1490 1490 1490 1490 0
102 20250408 190600 0 1490 1490 1490 1490 0
103 20250408 190500 0 1490 1490 1490 1490 0
104 20250408 190400 0 1490 1490 1490 1490 0
105 20250408 190300 0 1490 1490 1490 1490 0
106 20250408 190200 0 1490 1490 1490 1490 0
107 20250408 190100 0 1490 1490 1490 1490 0
108 20250408 190000 0 1490 1490 1490 1490 0
109 20250408 185900 0 1490 1490 1490 1490 0
110 20250408 185800 0 1490 1490 1490 1490 0
111 20250408 185700 0 1490 1490 1490 1490 0
112 20250408 185600 0 1490 1490 1490 1490 0
113 20250408 185500 0 1490 1490 1490 1490 0
114 20250408 185400 0 1490 1490 1490 1490 0
115 20250408 185300 0 1490 1490 1490 1490 0
116 20250408 185200 0 1490 1490 1490 1490 0
117 20250408 185100 0 1490 1490 1490 1490 0
118 20250408 185000 0 1490 1490 1490 1490 0
119 20250408 184900 0 1490 1490 1490 1490 0
120 20250408 184800 0 1490 1490 1490 1490 0
121 20250408 184700 0 1490 1490 1490 1490 0
122 20250408 184600 0 1490 1490 1490 1490 0
123 20250408 184500 0 1490 1490 1490 1490 0
124 20250408 184400 0 1490 1490 1490 1490 0
125 20250408 184300 0 1490 1490 1490 1490 0
126 20250408 184200 0 1490 1490 1490 1490 0
127 20250408 184100 0 1490 1490 1490 1490 0
128 20250408 184000 0 1490 1490 1490 1490 0
129 20250408 183900 0 1490 1490 1490 1490 0
130 20250408 183800 0 1490 1490 1490 1490 0
131 20250408 183700 0 1490 1490 1490 1490 0
132 20250408 183600 0 1490 1490 1490 1490 0
133 20250408 183500 0 1490 1490 1490 1490 0
134 20250408 183400 0 1490 1490 1490 1490 0
135 20250408 183300 0 1490 1490 1490 1490 0
136 20250408 183200 0 1490 1490 1490 1490 0
137 20250408 183100 0 1490 1490 1490 1490 0
138 20250408 183000 0 1490 1490 1490 1490 0
139 20250408 182900 0 1490 1490 1490 1490 0
140 20250408 182800 0 1490 1490 1490 1490 0
141 20250408 182700 0 1490 1490 1490 1490 0
142 20250408 182600 0 1490 1490 1490 1490 0
143 20250408 182500 0 1490 1490 1490 1490 0
144 20250408 182400 0 1490 1490 1490 1490 0
145 20250408 182300 0 1490 1490 1490 1490 0
146 20250408 182200 0 1490 1490 1490 1490 0
147 20250408 182100 0 1490 1490 1490 1490 0
148 20250408 182000 0 1490 1490 1490 1490 0
149 20250408 181900 0 1490 1490 1490 1490 0
150 20250408 181800 0 1490 1490 1490 1490 0
151 20250408 181700 0 1490 1490 1490 1490 0
152 20250408 181600 0 1490 1490 1490 1490 0
153 20250408 181500 0 1490 1490 1490 1490 0
154 20250408 181400 0 1490 1490 1490 1490 0
155 20250408 181300 0 1490 1490 1490 1490 0
156 20250408 181200 0 1490 1490 1490 1490 0
157 20250408 181100 0 1490 1490 1490 1490 0
158 20250408 181000 0 1490 1490 1490 1490 0
159 20250408 180900 0 1490 1490 1490 1490 0
160 20250408 180800 0 1490 1490 1490 1490 0
161 20250408 180700 0 1490 1490 1490 1490 0
162 20250408 180600 0 1490 1490 1490 1490 0
163 20250408 180500 0 1490 1490 1490 1490 0
164 20250408 180400 0 1490 1490 1490 1490 0
165 20250408 180300 0 1490 1490 1490 1490 0
166 20250408 180200 0 1490 1490 1490 1490 0
167 20250408 180100 0 1490 1490 1490 1490 0
168 20250408 180000 0 1490 1490 1490 1490 0
169 20250408 175900 0 1490 1490 1490 1490 0
170 20250408 175800 0 1490 1490 1490 1490 0
171 20250408 175700 0 1490 1490 1490 1490 0
172 20250408 175600 0 1490 1490 1490 1490 0
173 20250408 175500 0 1490 1490 1490 1490 0
174 20250408 175400 0 1490 1490 1490 1490 0
175 20250408 175300 0 1490 1490 1490 1490 0
176 20250408 175200 0 1490 1490 1490 1490 0
177 20250408 175100 0 1490 1490 1490 1490 0
178 20250408 175000 0 1490 1490 1490 1490 0
179 20250408 174900 0 1490 1490 1490 1490 0
180 20250408 174800 0 1490 1490 1490 1490 0
181 20250408 174700 0 1490 1490 1490 1490 0
182 20250408 174600 0 1490 1490 1490 1490 0
183 20250408 174500 0 1490 1490 1490 1490 0
184 20250408 174400 0 1490 1490 1490 1490 0
185 20250408 174300 0 1490 1490 1490 1490 0
186 20250408 174200 0 1490 1490 1490 1490 0
187 20250408 174100 0 1490 1490 1490 1490 0
188 20250408 174000 0 1490 1490 1490 1490 0
189 20250408 173900 0 1490 1490 1490 1490 0
190 20250408 173800 0 1490 1490 1490 1490 0
191 20250408 173700 0 1490 1490 1490 1490 0
192 20250408 173600 0 1490 1490 1490 1490 0
193 20250408 173500 0 1490 1490 1490 1490 0
194 20250408 173400 0 1490 1490 1490 1490 0
195 20250408 173300 0 1490 1490 1490 1490 0
196 20250408 173200 0 1490 1490 1490 1490 0
197 20250408 173100 0 1490 1490 1490 1490 0
198 20250408 173000 0 1490 1490 1490 1490 0
199 20250408 172900 0 1490 1490 1490 1490 0
200 20250408 172800 0 1490 1490 1490 1490 0
201 20250408 172700 0 1490 1490 1490 1490 0
202 20250408 172600 0 1490 1490 1490 1490 0
203 20250408 172500 0 1490 1490 1490 1490 0
204 20250408 172400 0 1490 1490 1490 1490 0
205 20250408 172300 0 1490 1490 1490 1490 0
206 20250408 172200 0 1490 1490 1490 1490 0
207 20250408 172100 0 1490 1490 1490 1490 0
208 20250408 172000 0 1490 1490 1490 1490 0
209 20250408 171900 0 1490 1490 1490 1490 0
210 20250408 171800 0 1490 1490 1490 1490 0
211 20250408 171700 0 1490 1490 1490 1490 0
212 20250408 171600 0 1490 1490 1490 1490 0
213 20250408 171500 0 1490 1490 1490 1490 0
214 20250408 171400 0 1490 1490 1490 1490 0
215 20250408 171300 0 1490 1490 1490 1490 0
216 20250408 171200 0 1490 1490 1490 1490 0
217 20250408 171100 0 1490 1490 1490 1490 0
218 20250408 171000 0 1490 1490 1490 1490 0
219 20250408 170900 0 1490 1490 1490 1490 0
220 20250408 170800 0 1490 1490 1490 1490 0
221 20250408 170700 0 1490 1490 1490 1490 0
222 20250408 170600 0 1490 1490 1490 1490 0
223 20250408 170500 0 1490 1490 1490 1490 0
224 20250408 170400 0 1490 1490 1490 1490 0
225 20250408 170300 0 1490 1490 1490 1490 0
226 20250408 170200 0 1490 1490 1490 1490 0
227 20250408 170100 0 1490 1490 1490 1490 0
228 20250408 170000 0 1490 1490 1490 1490 0
229 20250408 165900 0 1490 1490 1490 1490 0
230 20250408 165800 0 1490 1490 1490 1490 0
231 20250408 165700 0 1490 1490 1490 1490 0
232 20250408 165600 0 1490 1490 1490 1490 0
233 20250408 165500 0 1490 1490 1490 1490 0
234 20250408 165400 0 1490 1490 1490 1490 0
235 20250408 165300 0 1490 1490 1490 1490 0
236 20250408 165200 0 1490 1490 1490 1490 0
237 20250408 165100 0 1490 1490 1490 1490 0
238 20250408 165000 0 1490 1490 1490 1490 0
239 20250408 164900 0 1490 1490 1490 1490 0
240 20250408 164800 0 1490 1490 1490 1490 0
241 20250408 164700 0 1490 1490 1490 1490 0
242 20250408 164600 0 1490 1490 1490 1490 0
243 20250408 164500 0 1490 1490 1490 1490 0
244 20250408 164400 0 1490 1490 1490 1490 0
245 20250408 164300 0 1490 1490 1490 1490 0
246 20250408 164200 0 1490 1490 1490 1490 0
247 20250408 164100 0 1490 1490 1490 1490 0
248 20250408 164000 0 1490 1490 1490 1490 0
249 20250408 163900 0 1490 1490 1490 1490 0
250 20250408 163800 0 1490 1490 1490 1490 0
251 20250408 163700 0 1490 1490 1490 1490 0
252 20250408 163600 0 1490 1490 1490 1490 0
253 20250408 163500 0 1490 1490 1490 1490 0
254 20250408 163400 0 1490 1490 1490 1490 0
255 20250408 163300 0 1490 1490 1490 1490 0
256 20250408 163200 0 1490 1490 1490 1490 0
257 20250408 163100 0 1490 1490 1490 1490 0
258 20250408 163000 0 1490 1490 1490 1490 0
259 20250408 162900 0 1490 1490 1490 1490 0
260 20250408 162800 0 1490 1490 1490 1490 0
261 20250408 162700 0 1490 1490 1490 1490 0
262 20250408 162600 0 1490 1490 1490 1490 0
263 20250408 162500 0 1490 1490 1490 1490 0
264 20250408 162400 0 1490 1490 1490 1490 0
265 20250408 162300 0 1490 1490 1490 1490 0
266 20250408 162200 0 1490 1490 1490 1490 0
267 20250408 162100 0 1490 1490 1490 1490 0
268 20250408 162000 0 1490 1490 1490 1490 0
269 20250408 161900 0 1490 1490 1490 1490 0
270 20250408 161800 0 1490 1490 1490 1490 0
271 20250408 161700 0 1490 1490 1490 1490 0
272 20250408 161600 0 1490 1490 1490 1490 0
273 20250408 161500 0 1490 1490 1490 1490 0
274 20250408 161400 0 1490 1490 1490 1490 0
275 20250408 161300 0 1490 1490 1490 1490 0
276 20250408 161200 0 1490 1490 1490 1490 0
277 20250408 161100 0 1490 1490 1490 1490 0
278 20250408 161000 0 1490 1490 1490 1490 0
279 20250408 160900 0 1490 1490 1490 1490 0
280 20250408 160800 0 1490 1490 1490 1490 0
281 20250408 160700 0 1490 1490 1490 1490 0
282 20250408 160600 0 1490 1490 1490 1490 0
283 20250408 160500 0 1490 1490 1490 1490 0
284 20250408 160400 0 1490 1490 1490 1490 0
285 20250408 160300 0 1490 1490 1490 1490 0
286 20250408 160200 0 1490 1490 1490 1490 0
287 20250408 160100 0 1490 1490 1490 1490 0
288 20250408 160000 0 1490 1490 1490 1490 0
289 20250408 155900 0 1490 1490 1490 1490 0
290 20250408 155800 0 1490 1490 1490 1490 0
291 20250408 155700 0 1490 1490 1490 1490 0
292 20250408 155600 0 1490 1490 1490 1490 0
293 20250408 155500 0 1490 1490 1490 1490 0
294 20250408 155400 0 1490 1490 1490 1490 0
295 20250408 155300 0 1490 1490 1490 1490 0
296 20250408 155200 0 1490 1490 1490 1490 0
297 20250408 155100 0 1490 1490 1490 1490 0
298 20250408 155000 0 1490 1490 1490 1490 0
299 20250408 154900 0 1490 1490 1490 1490 0
300 20250408 154800 0 1490 1490 1490 1490 0
301 20250408 154700 0 1490 1490 1490 1490 0
302 20250408 154600 0 1490 1490 1490 1490 0
303 20250408 154500 0 1490 1490 1490 1490 0
304 20250408 154400 0 1490 1490 1490 1490 0
305 20250408 154300 0 1490 1490 1490 1490 0
306 20250408 154200 0 1490 1490 1490 1490 0
307 20250408 154100 0 1490 1490 1490 1490 0
308 20250408 154000 0 1490 1490 1490 1490 0
309 20250408 153900 0 1490 1490 1490 1490 0
310 20250408 153800 0 1490 1490 1490 1490 0
311 20250408 153700 0 1490 1490 1490 1490 0
312 20250408 153600 0 1490 1490 1490 1490 0
313 20250408 153500 0 1490 1490 1490 1490 0
314 20250408 153400 0 1490 1490 1490 1490 0
315 20250408 153300 0 1490 1490 1490 1490 0
316 20250408 153200 0 1490 1490 1490 1490 0
317 20250408 153100 0 1490 1490 1490 1490 0
318 20250408 153000 0 1490 1490 1490 1490 0
319 20250408 152900 0 1490 1490 1490 1490 0
320 20250408 152800 0 1490 1490 1490 1490 0
321 20250408 152700 0 1490 1490 1490 1490 0
322 20250408 152600 0 1490 1490 1490 1490 0
323 20250408 152500 0 1490 1490 1490 1490 0
324 20250408 152400 0 1490 1490 1490 1490 0
325 20250408 152300 0 1490 1490 1490 1490 0
326 20250408 152200 0 1490 1490 1490 1490 0
327 20250408 152100 0 1490 1490 1490 1490 0
328 20250408 152000 0 1490 1490 1490 1490 0
329 20250408 151900 0 1490 1490 1490 1490 0
330 20250408 151800 0 1490 1490 1490 1490 0
331 20250408 151700 0 1490 1490 1490 1490 0
332 20250408 151600 0 1490 1490 1490 1490 0
333 20250408 151500 0 1490 1490 1490 1490 0
334 20250408 151400 0 1490 1490 1490 1490 0
335 20250408 151300 0 1490 1490 1490 1490 0
336 20250408 151200 0 1490 1490 1490 1490 0
337 20250408 151100 0 1490 1490 1490 1490 0
338 20250408 151000 0 1490 1490 1490 1490 0
339 20250408 150900 0 1490 1490 1490 1490 0
340 20250408 150800 0 1490 1490 1490 1490 0
341 20250408 150700 0 1490 1490 1490 1490 0
342 20250408 150600 0 1490 1490 1490 1490 0
343 20250408 150500 0 1490 1490 1490 1490 0
344 20250408 150400 0 1490 1490 1490 1490 0
345 20250408 150300 0 1490 1490 1490 1490 0
346 20250408 150200 0 1490 1490 1490 1490 0
347 20250408 150100 0 1490 1490 1490 1490 0
348 20250408 150000 0 1490 1490 1490 1490 0
349 20250408 145900 0 1490 1490 1490 1490 0
350 20250408 145800 0 1490 1490 1490 1490 0
351 20250408 145700 0 1490 1490 1490 1490 0
352 20250408 145600 0 1490 1490 1490 1490 0
353 20250408 145500 0 1490 1490 1490 1490 0
354 20250408 145400 0 1490 1490 1490 1490 0
355 20250408 145300 0 1490 1490 1490 1490 0
356 20250408 145200 0 1490 1490 1490 1490 0
357 20250408 145100 0 1490 1490 1490 1490 0
358 20250408 145000 0 1490 1490 1490 1490 0
359 20250408 144900 0 1490 1490 1490 1490 0
360 20250408 144800 0 1490 1490 1490 1490 0
361 20250408 144700 0 1490 1490 1490 1490 0
362 20250408 144600 0 1490 1490 1490 1490 0
363 20250408 144500 0 1490 1490 1490 1490 0
364 20250408 144400 0 1490 1490 1490 1490 0
365 20250408 144300 0 1490 1490 1490 1490 0
366 20250408 144200 0 1490 1490 1490 1490 0
367 20250408 144100 0 1490 1490 1490 1490 0
368 20250408 144000 0 1490 1490 1490 1490 0
369 20250408 143900 0 1490 1490 1490 1490 0
370 20250408 143800 0 1490 1490 1490 1490 0
371 20250408 143700 0 1490 1490 1490 1490 0
372 20250408 143600 0 1490 1490 1490 1490 0
373 20250408 143500 0 1490 1490 1490 1490 0
374 20250408 143400 0 1490 1490 1490 1490 0
375 20250408 143300 0 1490 1490 1490 1490 0
376 20250408 143200 0 1490 1490 1490 1490 0
377 20250408 143100 0 1490 1490 1490 1490 0
378 20250408 143000 0 1490 1490 1490 1490 0
379 20250408 142900 0 1490 1490 1490 1490 0
380 20250408 142800 0 1490 1490 1490 1490 0
381 20250408 142700 0 1490 1490 1490 1490 0
382 20250408 142600 0 1490 1490 1490 1490 0
383 20250408 142500 0 1490 1490 1490 1490 0
384 20250408 142400 0 1490 1490 1490 1490 0
385 20250408 142300 0 1490 1490 1490 1490 0
386 20250408 142200 0 1490 1490 1490 1490 0
387 20250408 142100 0 1490 1490 1490 1490 0
388 20250408 142000 0 1490 1490 1490 1490 0
389 20250408 141900 0 1490 1490 1490 1490 0
390 20250408 141800 0 1490 1490 1490 1490 0
391 20250408 141700 0 1490 1490 1490 1490 0
392 20250408 141600 0 1490 1490 1490 1490 0
393 20250408 141500 0 1490 1490 1490 1490 0
394 20250408 141400 0 1490 1490 1490 1490 0
395 20250408 141300 0 1490 1490 1490 1490 0
396 20250408 141200 0 1490 1490 1490 1490 0
397 20250408 141100 0 1490 1490 1490 1490 0
398 20250408 141000 0 1490 1490 1490 1490 0
399 20250408 140900 0 1490 1490 1490 1490 0
400 20250408 140800 0 1490 1490 1490 1490 0
401 20250408 140700 0 1490 1490 1490 1490 0
402 20250408 140600 0 1490 1490 1490 1490 0
403 20250408 140500 0 1490 1490 1490 1490 0
404 20250408 140400 0 1490 1490 1490 1490 0
405 20250408 140300 0 1490 1490 1490 1490 0
406 20250408 140200 0 1490 1490 1490 1490 0
407 20250408 140100 0 1490 1490 1490 1490 0
408 20250408 140000 0 1490 1490 1490 1490 0
409 20250408 135900 0 1490 1490 1490 1490 0
410 20250408 135800 0 1490 1490 1490 1490 0
411 20250408 135700 0 1490 1490 1490 1490 0
412 20250408 135600 0 1490 1490 1490 1490 0
413 20250408 135500 0 1490 1490 1490 1490 0
414 20250408 135400 0 1490 1490 1490 1490 0
415 20250408 135300 0 1490 1490 1490 1490 0
416 20250408 135200 0 1490 1490 1490 1490 0
417 20250408 135100 0 1490 1490 1490 1490 0
418 20250408 135000 0 1490 1490 1490 1490 0
419 20250408 134900 0 1490 1490 1490 1490 0
420 20250408 134800 0 1490 1490 1490 1490 0
421 20250408 134700 0 1490 1490 1490 1490 0
422 20250408 134600 0 1490 1490 1490 1490 0
423 20250408 134500 0 1490 1490 1490 1490 0
424 20250408 134400 0 1490 1490 1490 1490 0
425 20250408 134300 0 1490 1490 1490 1490 0
426 20250408 134200 0 1490 1490 1490 1490 0
427 20250408 134100 0 1490 1490 1490 1490 0
428 20250408 134000 0 1490 1490 1490 1490 0
429 20250408 133900 0 1490 1490 1490 1490 0
430 20250408 133800 0 1490 1490 1490 1490 0
431 20250408 133700 0 1490 1490 1490 1490 0
432 20250408 133600 0 1490 1490 1490 1490 0
433 20250408 133500 0 1490 1490 1490 1490 0
434 20250408 133400 0 1490 1490 1490 1490 0
435 20250408 133300 0 1490 1490 1490 1490 0
436 20250408 133200 0 1490 1490 1490 1490 0
437 20250408 133100 0 1490 1490 1490 1490 0
438 20250408 133000 0 1490 1490 1490 1490 0
439 20250408 132900 0 1490 1490 1490 1490 0
440 20250408 132800 0 1490 1490 1490 1490 0
441 20250408 132700 0 1490 1490 1490 1490 0
442 20250408 132600 0 1490 1490 1490 1490 0
443 20250408 132500 0 1490 1490 1490 1490 0
444 20250408 132400 0 1490 1490 1490 1490 0
445 20250408 132300 0 1490 1490 1490 1490 0
446 20250408 132200 0 1490 1490 1490 1490 0
447 20250408 132100 0 1490 1490 1490 1490 0
448 20250408 132000 0 1490 1490 1490 1490 0
449 20250408 131900 0 1490 1490 1490 1490 0
450 20250408 131800 0 1490 1490 1490 1490 0
451 20250408 131700 0 1490 1490 1490 1490 0
452 20250408 131600 0 1490 1490 1490 1490 0
453 20250408 131500 0 1490 1490 1490 1490 0
454 20250408 131400 0 1490 1490 1490 1490 0
455 20250408 131300 0 1490 1490 1490 1490 0
456 20250408 131200 0 1490 1490 1490 1490 0
457 20250408 131100 0 1490 1490 1490 1490 0
458 20250408 131000 0 1490 1490 1490 1490 0
459 20250408 130900 0 1490 1490 1490 1490 0
460 20250408 130800 0 1490 1490 1490 1490 0
461 20250408 130700 0 1490 1490 1490 1490 0
462 20250408 130600 0 1490 1490 1490 1490 0
463 20250408 130500 0 1490 1490 1490 1490 0
464 20250408 130400 0 1490 1490 1490 1490 0
465 20250408 130300 0 1490 1490 1490 1490 0
466 20250408 130200 0 1490 1490 1490 1490 0
467 20250408 130100 0 1490 1490 1490 1490 0
468 20250408 130000 0 1490 1490 1490 1490 0
469 20250408 125900 0 1490 1490 1490 1490 0
470 20250408 125800 0 1490 1490 1490 1490 0
471 20250408 125700 0 1490 1490 1490 1490 0
472 20250408 125600 0 1490 1490 1490 1490 0
473 20250408 125500 0 1490 1490 1490 1490 0
474 20250408 125400 0 1490 1490 1490 1490 0
475 20250408 125300 0 1490 1490 1490 1490 0
476 20250408 125200 0 1490 1490 1490 1490 0
477 20250408 125100 0 1490 1490 1490 1490 0
478 20250408 125000 0 1490 1490 1490 1490 0
479 20250408 124900 0 1490 1490 1490 1490 0
480 20250408 124800 0 1490 1490 1490 1490 0
481 20250408 124700 0 1490 1490 1490 1490 0
482 20250408 124600 0 1490 1490 1490 1490 0
483 20250408 124500 0 1490 1490 1490 1490 0
484 20250408 124400 0 1490 1490 1490 1490 0
485 20250408 124300 0 1490 1490 1490 1490 0
486 20250408 124200 0 1490 1490 1490 1490 0
487 20250408 124100 0 1490 1490 1490 1490 0
488 20250408 124000 0 1490 1490 1490 1490 0
489 20250408 123900 0 1490 1490 1490 1490 0
490 20250408 123800 0 1490 1490 1490 1490 0
491 20250408 123700 0 1490 1490 1490 1490 0
492 20250408 123600 0 1490 1490 1490 1490 0
493 20250408 123500 0 1490 1490 1490 1490 0
494 20250408 123400 0 1490 1490 1490 1490 0
495 20250408 123300 0 1490 1490 1490 1490 0
496 20250408 123200 0 1490 1490 1490 1490 0
497 20250408 123100 0 1490 1490 1490 1490 0
498 20250408 123000 0 1490 1490 1490 1490 0
499 20250408 122900 0 1490 1490 1490 1490 0
500 20250408 122800 0 1490 1490 1490 1490 0
501 20250408 122700 0 1490 1490 1490 1490 0
502 20250408 122600 0 1490 1490 1490 1490 0
503 20250408 122500 0 1490 1490 1490 1490 0
504 20250408 122400 0 1490 1490 1490 1490 0
505 20250408 122300 0 1490 1490 1490 1490 0
506 20250408 122200 0 1490 1490 1490 1490 0
507 20250408 122100 0 1490 1490 1490 1490 0
508 20250408 122000 0 1490 1490 1490 1490 0
509 20250408 121900 0 1490 1490 1490 1490 0
510 20250408 121800 0 1490 1490 1490 1490 0
511 20250408 121700 0 1490 1490 1490 1490 0
512 20250408 121600 0 1490 1490 1490 1490 0
513 20250408 121500 0 1490 1490 1490 1490 0
514 20250408 121400 0 1490 1490 1490 1490 0
515 20250408 121300 0 1490 1490 1490 1490 0
516 20250408 121200 0 1490 1490 1490 1490 0
517 20250408 121100 0 1490 1490 1490 1490 0
518 20250408 121000 0 1490 1490 1490 1490 0
519 20250408 120900 0 1490 1490 1490 1490 0
520 20250408 120800 0 1490 1490 1490 1490 0
521 20250408 120700 0 1490 1490 1490 1490 0
522 20250408 120600 0 1490 1490 1490 1490 0
523 20250408 120500 0 1490 1490 1490 1490 0
524 20250408 120400 0 1490 1490 1490 1490 0
525 20250408 120300 0 1490 1490 1490 1490 0
526 20250408 120200 0 1490 1490 1490 1490 0
527 20250408 120100 0 1490 1490 1490 1490 0
528 20250408 120000 0 1490 1490 1490 1490 0
529 20250408 115900 0 1490 1490 1490 1490 0
530 20250408 115800 0 1490 1490 1490 1490 0
531 20250408 115700 0 1490 1490 1490 1490 0
532 20250408 115600 0 1490 1490 1490 1490 0
533 20250408 115500 0 1490 1490 1490 1490 0
534 20250408 115400 0 1490 1490 1490 1490 0
535 20250408 115300 0 1490 1490 1490 1490 0
536 20250408 115200 0 1490 1490 1490 1490 0
537 20250408 115100 0 1490 1490 1490 1490 0
538 20250408 115000 0 1490 1490 1490 1490 0
539 20250408 114900 0 1490 1490 1490 1490 0
540 20250408 114800 0 1490 1490 1490 1490 0
541 20250408 114700 0 1490 1490 1490 1490 0
542 20250408 114600 0 1490 1490 1490 1490 0
543 20250408 114500 0 1490 1490 1490 1490 0
544 20250408 114400 0 1490 1490 1490 1490 0
545 20250408 114300 0 1490 1490 1490 1490 0
546 20250408 114200 0 1490 1490 1490 1490 0
547 20250408 114100 0 1490 1490 1490 1490 0
548 20250408 114000 0 1490 1490 1490 1490 0
549 20250408 113900 0 1490 1490 1490 1490 0
550 20250408 113800 0 1490 1490 1490 1490 0
551 20250408 113700 0 1490 1490 1490 1490 0
552 20250408 113600 0 1490 1490 1490 1490 0
553 20250408 113500 0 1490 1490 1490 1490 0
554 20250408 113400 0 1490 1490 1490 1490 0
555 20250408 113300 0 1490 1490 1490 1490 0
556 20250408 113200 0 1490 1490 1490 1490 0
557 20250408 113100 0 1490 1490 1490 1490 0
558 20250408 113000 0 1490 1490 1490 1490 0
559 20250408 112900 0 1490 1490 1490 1490 0
560 20250408 112800 0 1490 1490 1490 1490 0
561 20250408 112700 0 1490 1490 1490 1490 0
562 20250408 112600 0 1490 1490 1490 1490 0
563 20250408 112500 0 1490 1490 1490 1490 0
564 20250408 112400 0 1490 1490 1490 1490 0
565 20250408 112300 0 1490 1490 1490 1490 0
566 20250408 112200 0 1490 1490 1490 1490 0
567 20250408 112100 0 1490 1490 1490 1490 0
568 20250408 112000 0 1490 1490 1490 1490 0
569 20250408 111900 0 1490 1490 1490 1490 0
570 20250408 111800 0 1490 1490 1490 1490 0
571 20250408 111700 0 1490 1490 1490 1490 0
572 20250408 111600 0 1490 1490 1490 1490 0
573 20250408 111500 0 1490 1490 1490 1490 0
574 20250408 111400 0 1490 1490 1490 1490 0
575 20250408 111300 0 1490 1490 1490 1490 0
576 20250408 111200 0 1490 1490 1490 1490 0
577 20250408 111100 0 1490 1490 1490 1490 0
578 20250408 111000 0 1490 1490 1490 1490 0
579 20250408 110900 0 1490 1490 1490 1490 0
580 20250408 110800 0 1490 1490 1490 1490 0
581 20250408 110700 0 1490 1490 1490 1490 0
582 20250408 110600 0 1490 1490 1490 1490 0
583 20250408 110500 0 1490 1490 1490 1490 0
584 20250408 110400 0 1490 1490 1490 1490 0
585 20250408 110300 0 1490 1490 1490 1490 0
586 20250408 110200 0 1490 1490 1490 1490 0
587 20250408 110100 0 1490 1490 1490 1490 0
588 20250408 110000 0 1490 1490 1490 1490 0
589 20250408 105900 0 1490 1490 1490 1490 0
590 20250408 105800 0 1490 1490 1490 1490 0
591 20250408 105700 0 1490 1490 1490 1490 0
592 20250408 105600 0 1490 1490 1490 1490 0
593 20250408 105500 0 1490 1490 1490 1490 0
594 20250408 105400 0 1490 1490 1490 1490 0
595 20250408 105300 0 1490 1490 1490 1490 0
596 20250408 105200 0 1490 1490 1490 1490 0
597 20250408 105100 0 1490 1490 1490 1490 0
598 20250408 105000 0 1490 1490 1490 1490 0
599 20250408 104900 0 1490 1490 1490 1490 0
600 20250408 104800 0 1490 1490 1490 1490 0
601 20250408 104700 0 1490 1490 1490 1490 0
602 20250408 104600 0 1490 1490 1490 1490 0
603 20250408 104500 0 1490 1490 1490 1490 0
604 20250408 104400 0 1490 1490 1490 1490 0
605 20250408 104300 0 1490 1490 1490 1490 0
606 20250408 104200 0 1490 1490 1490 1490 0
607 20250408 104100 0 1490 1490 1490 1490 0
608 20250408 104000 0 1490 1490 1490 1490 0
609 20250408 103900 0 1490 1490 1490 1490 0
610 20250408 103800 0 1490 1490 1490 1490 0
611 20250408 103700 0 1490 1490 1490 1490 0
612 20250408 103600 0 1490 1490 1490 1490 0
613 20250408 103500 0 1490 1490 1490 1490 0
614 20250408 103400 0 1490 1490 1490 1490 0
615 20250408 103300 0 1490 1490 1490 1490 0
616 20250408 103200 0 1490 1490 1490 1490 0
617 20250408 103100 0 1490 1490 1490 1490 0
618 20250408 103000 0 1490 1490 1490 1490 0
619 20250408 102900 0 1490 1490 1490 1490 0
620 20250408 102800 0 1490 1490 1490 1490 0
621 20250408 102700 0 1490 1490 1490 1490 0
622 20250408 102600 0 1490 1490 1490 1490 0
623 20250408 102500 0 1490 1490 1490 1490 0
624 20250408 102400 0 1490 1490 1490 1490 0
625 20250408 102300 0 1490 1490 1490 1490 0
626 20250408 102200 0 1490 1490 1490 1490 0
627 20250408 102100 0 1490 1490 1490 1490 0
628 20250408 102000 0 1490 1490 1490 1490 0
629 20250408 101900 0 1490 1490 1490 1490 0
630 20250408 101800 0 1490 1490 1490 1490 0
631 20250408 101700 0 1490 1490 1490 1490 0
632 20250408 101600 0 1490 1490 1490 1490 0
633 20250408 101500 0 1490 1490 1490 1490 0
634 20250408 101400 0 1490 1490 1490 1490 0
635 20250408 101300 0 1490 1490 1490 1490 0
636 20250408 101200 0 1490 1490 1490 1490 0
637 20250408 101100 0 1490 1490 1490 1490 0
638 20250408 101000 0 1490 1490 1490 1490 0
639 20250408 100900 0 1490 1490 1490 1490 0
640 20250408 100800 0 1490 1490 1490 1490 0
641 20250408 100700 0 1490 1490 1490 1490 0
642 20250408 100600 0 1490 1490 1490 1490 0
643 20250408 100500 0 1490 1490 1490 1490 0
644 20250408 100400 0 1490 1490 1490 1490 0
645 20250408 100300 0 1490 1490 1490 1490 0
646 20250408 100200 0 1490 1490 1490 1490 0
647 20250408 100100 0 1490 1490 1490 1490 0
648 20250408 100000 0 1490 1490 1490 1490 0
649 20250408 095900 0 1490 1490 1490 1490 0
650 20250408 095800 0 1490 1490 1490 1490 0
651 20250408 095700 0 1490 1490 1490 1490 0
652 20250408 095600 0 1490 1490 1490 1490 0
653 20250408 095500 0 1490 1490 1490 1490 0
654 20250408 095400 0 1490 1490 1490 1490 0
655 20250408 095300 0 1490 1490 1490 1490 0
656 20250408 095200 0 1490 1490 1490 1490 0
657 20250408 095100 0 1490 1490 1490 1490 0
658 20250408 095000 0 1490 1490 1490 1490 0
659 20250408 094900 0 1490 1490 1490 1490 0
660 20250408 094800 0 1490 1490 1490 1490 0
661 20250408 094700 0 1490 1490 1490 1490 0
662 20250408 094600 0 1490 1490 1490 1490 0
663 20250408 094500 0 1490 1490 1490 1490 0
664 20250408 094400 0 1490 1490 1490 1490 0
665 20250408 094300 0 1490 1490 1490 1490 0
666 20250408 094200 0 1490 1490 1490 1490 0
667 20250408 094100 0 1490 1490 1490 1490 0
668 20250408 094000 0 1490 1490 1490 1490 0
669 20250408 093900 0 1490 1490 1490 1490 0
670 20250408 093800 0 1490 1490 1490 1490 0
671 20250408 093700 0 1490 1490 1490 1490 0
672 20250408 093600 0 1490 1490 1490 1490 0
673 20250408 093500 0 1490 1490 1490 1490 0
674 20250408 093400 0 1490 1490 1490 1490 0
675 20250408 093300 0 1490 1490 1490 1490 0
676 20250408 093200 0 1490 1490 1490 1490 0
677 20250408 093100 0 1490 1490 1490 1490 0
678 20250408 093000 0 1490 1490 1490 1490 0
679 20250408 092900 0 1490 1490 1490 1490 0
680 20250408 092800 0 1490 1490 1490 1490 0
681 20250408 092700 0 1490 1490 1490 1490 0
682 20250408 092600 0 1490 1490 1490 1490 0
683 20250408 092500 0 1490 1490 1490 1490 0
684 20250408 092400 0 1490 1490 1490 1490 0
685 20250408 092300 0 1490 1490 1490 1490 0
686 20250408 092200 0 1490 1490 1490 1490 0
687 20250408 092100 0 1490 1490 1490 1490 0
688 20250408 092000 0 1490 1490 1490 1490 0
689 20250408 091900 0 1490 1490 1490 1490 0
690 20250408 091800 0 1490 1490 1490 1490 0
691 20250408 091700 0 1490 1490 1490 1490 0
692 20250408 091600 0 1490 1490 1490 1490 0
693 20250408 091500 0 1490 1490 1490 1490 0
694 20250408 091400 0 1490 1490 1490 1490 0
695 20250408 091300 0 1490 1490 1490 1490 0
696 20250408 091200 0 1490 1490 1490 1490 0
697 20250408 091100 0 1490 1490 1490 1490 0
698 20250408 091000 0 1490 1490 1490 1490 0
699 20250408 090900 0 1490 1490 1490 1490 0
700 20250408 090800 0 1490 1490 1490 1490 0
701 20250408 090700 0 1490 1490 1490 1490 0
702 20250408 090600 0 1490 1490 1490 1490 0
703 20250408 090500 0 1490 1490 1490 1490 0
704 20250408 090400 0 1490 1490 1490 1490 0
705 20250408 090300 0 1490 1490 1490 1490 0
706 20250408 090200 0 1490 1490 1490 1490 0
707 20250408 090100 0 1490 1490 1490 1490 0
708 20250408 090000 0 1490 1490 1490 1490 0