Update 2025-04-08 2740 candle_min
This commit is contained in:
708
294140/min/candle-20250408.csv
Normal file
708
294140/min/candle-20250408.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204600,108709100,3305,3305,3305,3305,801
|
||||
20250408,204500,108709100,3305,3305,3305,3305,0
|
||||
20250408,204400,108709100,3305,3305,3305,3305,0
|
||||
20250408,204300,108709100,3305,3305,3305,3305,0
|
||||
20250408,204200,108709100,3305,3305,3305,3305,0
|
||||
20250408,204100,108709100,3305,3305,3305,3305,0
|
||||
20250408,204000,108709100,3305,3305,3305,3305,0
|
||||
20250408,203900,108709100,3305,3305,3305,3305,0
|
||||
20250408,203800,108709100,3305,3305,3305,3305,0
|
||||
20250408,203700,108709100,3305,3305,3305,3305,0
|
||||
20250408,203600,108709100,3305,3305,3305,3305,0
|
||||
20250408,203500,108709100,3305,3305,3305,3305,0
|
||||
20250408,203400,108709100,3305,3305,3305,3305,0
|
||||
20250408,203300,108709100,3305,3305,3305,3305,0
|
||||
20250408,203200,108709100,3305,3305,3305,3305,0
|
||||
20250408,203100,108709100,3305,3305,3305,3305,0
|
||||
20250408,203000,108709100,3305,3305,3305,3305,0
|
||||
20250408,202900,108709100,3305,3305,3305,3305,0
|
||||
20250408,202800,108709100,3305,3305,3305,3305,0
|
||||
20250408,202700,108709100,3305,3305,3305,3305,0
|
||||
20250408,202600,108709100,3305,3305,3305,3305,0
|
||||
20250408,202500,108709100,3305,3305,3305,3305,0
|
||||
20250408,202400,108709100,3305,3305,3305,3305,0
|
||||
20250408,202300,108709100,3305,3305,3305,3305,0
|
||||
20250408,202200,108709100,3305,3305,3305,3305,0
|
||||
20250408,202100,108709100,3305,3305,3305,3305,0
|
||||
20250408,202000,108709100,3305,3305,3305,3305,0
|
||||
20250408,201900,108709100,3305,3305,3305,3305,0
|
||||
20250408,201800,108709100,3305,3305,3305,3305,0
|
||||
20250408,201700,108709100,3305,3305,3305,3305,0
|
||||
20250408,201600,108709100,3305,3305,3305,3305,801
|
||||
20250408,201500,108709100,3305,3305,3305,3305,0
|
||||
20250408,201400,108709100,3305,3305,3305,3305,0
|
||||
20250408,201300,108709100,3305,3305,3305,3305,0
|
||||
20250408,201200,108709100,3305,3305,3305,3305,0
|
||||
20250408,201100,108709100,3305,3305,3305,3305,0
|
||||
20250408,201000,108709100,3305,3305,3305,3305,0
|
||||
20250408,200900,108709100,3305,3305,3305,3305,0
|
||||
20250408,200800,108709100,3305,3305,3305,3305,0
|
||||
20250408,200700,108709100,3305,3305,3305,3305,0
|
||||
20250408,200600,108709100,3305,3305,3305,3305,0
|
||||
20250408,200500,108709100,3305,3305,3305,3305,0
|
||||
20250408,200400,108709100,3305,3305,3305,3305,0
|
||||
20250408,200300,108709100,3305,3305,3305,3305,0
|
||||
20250408,200200,108709100,3305,3305,3305,3305,0
|
||||
20250408,200100,108709100,3305,3305,3305,3305,0
|
||||
20250408,200000,108709100,3305,3305,3305,3305,0
|
||||
20250408,195900,108709100,3305,3305,3305,3305,0
|
||||
20250408,195800,108709100,3305,3305,3305,3305,0
|
||||
20250408,195700,108709100,3305,3305,3305,3305,0
|
||||
20250408,195600,108709100,3305,3305,3305,3305,0
|
||||
20250408,195500,108709100,3305,3305,3305,3305,0
|
||||
20250408,195400,108709100,3305,3305,3305,3305,0
|
||||
20250408,195300,108709100,3305,3305,3305,3305,0
|
||||
20250408,195200,108709100,3305,3305,3305,3305,0
|
||||
20250408,195100,108709100,3305,3305,3305,3305,0
|
||||
20250408,195000,108709100,3305,3305,3305,3305,0
|
||||
20250408,194900,108709100,3305,3305,3305,3305,0
|
||||
20250408,194800,108709100,3305,3305,3305,3305,0
|
||||
20250408,194700,108709100,3305,3305,3305,3305,0
|
||||
20250408,194600,108709100,3305,3305,3305,3305,801
|
||||
20250408,194500,108709100,3305,3305,3305,3305,0
|
||||
20250408,194400,108709100,3305,3305,3305,3305,0
|
||||
20250408,194300,108709100,3305,3305,3305,3305,0
|
||||
20250408,194200,108709100,3305,3305,3305,3305,0
|
||||
20250408,194100,108709100,3305,3305,3305,3305,0
|
||||
20250408,194000,108709100,3305,3305,3305,3305,0
|
||||
20250408,193900,108709100,3305,3305,3305,3305,0
|
||||
20250408,193800,108709100,3305,3305,3305,3305,0
|
||||
20250408,193700,108709100,3305,3305,3305,3305,0
|
||||
20250408,193600,108709100,3305,3305,3305,3305,0
|
||||
20250408,193500,108709100,3305,3305,3305,3305,0
|
||||
20250408,193400,108709100,3305,3305,3305,3305,0
|
||||
20250408,193300,108709100,3305,3305,3305,3305,0
|
||||
20250408,193200,108709100,3305,3305,3305,3305,0
|
||||
20250408,193100,108709100,3305,3305,3305,3305,0
|
||||
20250408,193000,108709100,3305,3305,3305,3305,0
|
||||
20250408,192900,108709100,3305,3305,3305,3305,0
|
||||
20250408,192800,108709100,3305,3305,3305,3305,0
|
||||
20250408,192700,108709100,3305,3305,3305,3305,0
|
||||
20250408,192600,108709100,3305,3305,3305,3305,0
|
||||
20250408,192500,108709100,3305,3305,3305,3305,0
|
||||
20250408,192400,108709100,3305,3305,3305,3305,0
|
||||
20250408,192300,108709100,3305,3305,3305,3305,0
|
||||
20250408,192200,108709100,3305,3305,3305,3305,0
|
||||
20250408,192100,108709100,3305,3305,3305,3305,0
|
||||
20250408,192000,108709100,3305,3305,3305,3305,0
|
||||
20250408,191900,108709100,3305,3305,3305,3305,0
|
||||
20250408,191800,108709100,3305,3305,3305,3305,0
|
||||
20250408,191700,108709100,3305,3305,3305,3305,0
|
||||
20250408,191600,108709100,3305,3305,3305,3305,801
|
||||
20250408,191500,108709100,3305,3305,3305,3305,0
|
||||
20250408,191400,108709100,3305,3305,3305,3305,0
|
||||
20250408,191300,108709100,3305,3305,3305,3305,0
|
||||
20250408,191200,108709100,3305,3305,3305,3305,0
|
||||
20250408,191100,108709100,3305,3305,3305,3305,0
|
||||
20250408,191000,108709100,3305,3305,3305,3305,0
|
||||
20250408,190900,108709100,3305,3305,3305,3305,0
|
||||
20250408,190800,108709100,3305,3305,3305,3305,0
|
||||
20250408,190700,108709100,3305,3305,3305,3305,0
|
||||
20250408,190600,108709100,3305,3305,3305,3305,0
|
||||
20250408,190500,108709100,3305,3305,3305,3305,0
|
||||
20250408,190400,108709100,3305,3305,3305,3305,0
|
||||
20250408,190300,108709100,3305,3305,3305,3305,0
|
||||
20250408,190200,108709100,3305,3305,3305,3305,0
|
||||
20250408,190100,108709100,3305,3305,3305,3305,0
|
||||
20250408,190000,108709100,3305,3305,3305,3305,0
|
||||
20250408,185900,108709100,3305,3305,3305,3305,0
|
||||
20250408,185800,108709100,3305,3305,3305,3305,0
|
||||
20250408,185700,108709100,3305,3305,3305,3305,0
|
||||
20250408,185600,108709100,3305,3305,3305,3305,0
|
||||
20250408,185500,108709100,3305,3305,3305,3305,0
|
||||
20250408,185400,108709100,3305,3305,3305,3305,0
|
||||
20250408,185300,108709100,3305,3305,3305,3305,0
|
||||
20250408,185200,108709100,3305,3305,3305,3305,0
|
||||
20250408,185100,108709100,3305,3305,3305,3305,0
|
||||
20250408,185000,108709100,3305,3305,3305,3305,0
|
||||
20250408,184900,108709100,3305,3305,3305,3305,0
|
||||
20250408,184800,108709100,3305,3305,3305,3305,0
|
||||
20250408,184700,108709100,3305,3305,3305,3305,0
|
||||
20250408,184600,108709100,3305,3305,3305,3305,801
|
||||
20250408,184500,108709100,3305,3305,3305,3305,0
|
||||
20250408,184400,108709100,3305,3305,3305,3305,0
|
||||
20250408,184300,108709100,3305,3305,3305,3305,0
|
||||
20250408,184200,108709100,3305,3305,3305,3305,0
|
||||
20250408,184100,108709100,3305,3305,3305,3305,0
|
||||
20250408,184000,108709100,3305,3305,3305,3305,0
|
||||
20250408,183900,108709100,3305,3305,3305,3305,0
|
||||
20250408,183800,108709100,3305,3305,3305,3305,0
|
||||
20250408,183700,108709100,3305,3305,3305,3305,0
|
||||
20250408,183600,108709100,3305,3305,3305,3305,0
|
||||
20250408,183500,108709100,3305,3305,3305,3305,0
|
||||
20250408,183400,108709100,3305,3305,3305,3305,0
|
||||
20250408,183300,108709100,3305,3305,3305,3305,0
|
||||
20250408,183200,108709100,3305,3305,3305,3305,0
|
||||
20250408,183100,108709100,3305,3305,3305,3305,0
|
||||
20250408,183000,108709100,3305,3305,3305,3305,0
|
||||
20250408,182900,108709100,3305,3305,3305,3305,0
|
||||
20250408,182800,108709100,3305,3305,3305,3305,0
|
||||
20250408,182700,108709100,3305,3305,3305,3305,0
|
||||
20250408,182600,108709100,3305,3305,3305,3305,0
|
||||
20250408,182500,108709100,3305,3305,3305,3305,0
|
||||
20250408,182400,108709100,3305,3305,3305,3305,0
|
||||
20250408,182300,108709100,3305,3305,3305,3305,0
|
||||
20250408,182200,108709100,3305,3305,3305,3305,0
|
||||
20250408,182100,108709100,3305,3305,3305,3305,0
|
||||
20250408,182000,108709100,3305,3305,3305,3305,0
|
||||
20250408,181900,108709100,3305,3305,3305,3305,0
|
||||
20250408,181800,108709100,3305,3305,3305,3305,0
|
||||
20250408,181700,108709100,3305,3305,3305,3305,0
|
||||
20250408,181600,108709100,3305,3305,3305,3305,801
|
||||
20250408,181500,108709100,3305,3305,3305,3305,0
|
||||
20250408,181400,108709100,3305,3305,3305,3305,0
|
||||
20250408,181300,108709100,3305,3305,3305,3305,0
|
||||
20250408,181200,108709100,3305,3305,3305,3305,0
|
||||
20250408,181100,108709100,3305,3305,3305,3305,0
|
||||
20250408,181000,108709100,3305,3305,3305,3305,0
|
||||
20250408,180900,108709100,3305,3305,3305,3305,0
|
||||
20250408,180800,108709100,3305,3305,3305,3305,0
|
||||
20250408,180700,108709100,3305,3305,3305,3305,0
|
||||
20250408,180600,108709100,3305,3305,3305,3305,0
|
||||
20250408,180500,108709100,3305,3305,3305,3305,0
|
||||
20250408,180400,108709100,3305,3305,3305,3305,0
|
||||
20250408,180300,108709100,3305,3305,3305,3305,0
|
||||
20250408,180200,108709100,3305,3305,3305,3305,0
|
||||
20250408,180100,108709100,3305,3305,3305,3305,0
|
||||
20250408,180000,108709100,3305,3305,3305,3305,0
|
||||
20250408,175900,108709100,3305,3305,3305,3305,0
|
||||
20250408,175800,108709100,3305,3305,3305,3305,0
|
||||
20250408,175700,108709100,3305,3305,3305,3305,0
|
||||
20250408,175600,108709100,3305,3305,3305,3305,0
|
||||
20250408,175500,108709100,3305,3305,3305,3305,0
|
||||
20250408,175400,108709100,3305,3305,3305,3305,0
|
||||
20250408,175300,108709100,3305,3305,3305,3305,0
|
||||
20250408,175200,108709100,3305,3305,3305,3305,0
|
||||
20250408,175100,108709100,3305,3305,3305,3305,0
|
||||
20250408,175000,108709100,3305,3305,3305,3305,0
|
||||
20250408,174900,108709100,3305,3305,3305,3305,0
|
||||
20250408,174800,108709100,3305,3305,3305,3305,0
|
||||
20250408,174700,108709100,3305,3305,3305,3305,0
|
||||
20250408,174600,108709100,3305,3305,3305,3305,801
|
||||
20250408,174500,108709100,3305,3305,3305,3305,0
|
||||
20250408,174400,108709100,3305,3305,3305,3305,0
|
||||
20250408,174300,108709100,3305,3305,3305,3305,0
|
||||
20250408,174200,108709100,3305,3305,3305,3305,0
|
||||
20250408,174100,108709100,3305,3305,3305,3305,0
|
||||
20250408,174000,108709100,3305,3305,3305,3305,0
|
||||
20250408,173900,108709100,3305,3305,3305,3305,0
|
||||
20250408,173800,108709100,3305,3305,3305,3305,0
|
||||
20250408,173700,108709100,3305,3305,3305,3305,0
|
||||
20250408,173600,108709100,3305,3305,3305,3305,0
|
||||
20250408,173500,108709100,3305,3305,3305,3305,0
|
||||
20250408,173400,108709100,3305,3305,3305,3305,0
|
||||
20250408,173300,108709100,3305,3305,3305,3305,0
|
||||
20250408,173200,108709100,3305,3305,3305,3305,0
|
||||
20250408,173100,108709100,3305,3305,3305,3305,0
|
||||
20250408,173000,108709100,3305,3305,3305,3305,0
|
||||
20250408,172900,108709100,3305,3305,3305,3305,0
|
||||
20250408,172800,108709100,3305,3305,3305,3305,0
|
||||
20250408,172700,108709100,3305,3305,3305,3305,0
|
||||
20250408,172600,108709100,3305,3305,3305,3305,0
|
||||
20250408,172500,108709100,3305,3305,3305,3305,0
|
||||
20250408,172400,108709100,3305,3305,3305,3305,0
|
||||
20250408,172300,108709100,3305,3305,3305,3305,0
|
||||
20250408,172200,108709100,3305,3305,3305,3305,0
|
||||
20250408,172100,108709100,3305,3305,3305,3305,0
|
||||
20250408,172000,108709100,3305,3305,3305,3305,0
|
||||
20250408,171900,108709100,3305,3305,3305,3305,0
|
||||
20250408,171800,108709100,3305,3305,3305,3305,0
|
||||
20250408,171700,108709100,3305,3305,3305,3305,0
|
||||
20250408,171600,108709100,3305,3305,3305,3305,801
|
||||
20250408,171500,108709100,3305,3305,3305,3305,0
|
||||
20250408,171400,108709100,3305,3305,3305,3305,0
|
||||
20250408,171300,108709100,3305,3305,3305,3305,0
|
||||
20250408,171200,108709100,3305,3305,3305,3305,0
|
||||
20250408,171100,108709100,3305,3305,3305,3305,0
|
||||
20250408,171000,108709100,3305,3305,3305,3305,0
|
||||
20250408,170900,108709100,3305,3305,3305,3305,0
|
||||
20250408,170800,108709100,3305,3305,3305,3305,0
|
||||
20250408,170700,108709100,3305,3305,3305,3305,0
|
||||
20250408,170600,108709100,3305,3305,3305,3305,0
|
||||
20250408,170500,108709100,3305,3305,3305,3305,0
|
||||
20250408,170400,108709100,3305,3305,3305,3305,0
|
||||
20250408,170300,108709100,3305,3305,3305,3305,0
|
||||
20250408,170200,108709100,3305,3305,3305,3305,0
|
||||
20250408,170100,108709100,3305,3305,3305,3305,0
|
||||
20250408,170000,108709100,3305,3305,3305,3305,0
|
||||
20250408,165900,108709100,3305,3305,3305,3305,0
|
||||
20250408,165800,108709100,3305,3305,3305,3305,0
|
||||
20250408,165700,108709100,3305,3305,3305,3305,0
|
||||
20250408,165600,108709100,3305,3305,3305,3305,0
|
||||
20250408,165500,108709100,3305,3305,3305,3305,0
|
||||
20250408,165400,108709100,3305,3305,3305,3305,0
|
||||
20250408,165300,108709100,3305,3305,3305,3305,0
|
||||
20250408,165200,108709100,3305,3305,3305,3305,0
|
||||
20250408,165100,108709100,3305,3305,3305,3305,0
|
||||
20250408,165000,108709100,3305,3305,3305,3305,0
|
||||
20250408,164900,108709100,3305,3305,3305,3305,0
|
||||
20250408,164800,108709100,3305,3305,3305,3305,0
|
||||
20250408,164700,108709100,3305,3305,3305,3305,0
|
||||
20250408,164600,108709100,3305,3305,3305,3305,801
|
||||
20250408,164500,108709100,3305,3305,3305,3305,0
|
||||
20250408,164400,108709100,3305,3305,3305,3305,0
|
||||
20250408,164300,108709100,3305,3305,3305,3305,0
|
||||
20250408,164200,108709100,3305,3305,3305,3305,0
|
||||
20250408,164100,108709100,3305,3305,3305,3305,0
|
||||
20250408,164000,108709100,3305,3305,3305,3305,0
|
||||
20250408,163900,108709100,3305,3305,3305,3305,0
|
||||
20250408,163800,108709100,3305,3305,3305,3305,0
|
||||
20250408,163700,108709100,3305,3305,3305,3305,0
|
||||
20250408,163600,108709100,3305,3305,3305,3305,0
|
||||
20250408,163500,108709100,3305,3305,3305,3305,0
|
||||
20250408,163400,108709100,3305,3305,3305,3305,0
|
||||
20250408,163300,108709100,3305,3305,3305,3305,0
|
||||
20250408,163200,108709100,3305,3305,3305,3305,0
|
||||
20250408,163100,108709100,3305,3305,3305,3305,0
|
||||
20250408,163000,108709100,3305,3305,3305,3305,0
|
||||
20250408,162900,108709100,3305,3305,3305,3305,0
|
||||
20250408,162800,108709100,3305,3305,3305,3305,0
|
||||
20250408,162700,108709100,3305,3305,3305,3305,0
|
||||
20250408,162600,108709100,3305,3305,3305,3305,0
|
||||
20250408,162500,108709100,3305,3305,3305,3305,0
|
||||
20250408,162400,108709100,3305,3305,3305,3305,0
|
||||
20250408,162300,108709100,3305,3305,3305,3305,0
|
||||
20250408,162200,108709100,3305,3305,3305,3305,0
|
||||
20250408,162100,108709100,3305,3305,3305,3305,0
|
||||
20250408,162000,108709100,3305,3305,3305,3305,0
|
||||
20250408,161900,108709100,3305,3305,3305,3305,0
|
||||
20250408,161800,108709100,3305,3305,3305,3305,0
|
||||
20250408,161700,108709100,3305,3305,3305,3305,0
|
||||
20250408,161600,108709100,3305,3305,3305,3305,801
|
||||
20250408,161500,108709100,3305,3305,3305,3305,0
|
||||
20250408,161400,108709100,3305,3305,3305,3305,0
|
||||
20250408,161300,108709100,3305,3305,3305,3305,0
|
||||
20250408,161200,108709100,3305,3305,3305,3305,0
|
||||
20250408,161100,108709100,3305,3305,3305,3305,0
|
||||
20250408,161000,108709100,3305,3305,3305,3305,0
|
||||
20250408,160900,108709100,3305,3305,3305,3305,0
|
||||
20250408,160800,108709100,3305,3305,3305,3305,0
|
||||
20250408,160700,108709100,3305,3305,3305,3305,0
|
||||
20250408,160600,108709100,3305,3305,3305,3305,0
|
||||
20250408,160500,108709100,3305,3305,3305,3305,0
|
||||
20250408,160400,108709100,3305,3305,3305,3305,0
|
||||
20250408,160300,108709100,3305,3305,3305,3305,0
|
||||
20250408,160200,108709100,3305,3305,3305,3305,0
|
||||
20250408,160100,108709100,3305,3305,3305,3305,0
|
||||
20250408,160000,108709100,3305,3305,3305,3305,0
|
||||
20250408,155900,108709100,3305,3305,3305,3305,0
|
||||
20250408,155800,108709100,3305,3305,3305,3305,0
|
||||
20250408,155700,108709100,3305,3305,3305,3305,0
|
||||
20250408,155600,108709100,3305,3305,3305,3305,0
|
||||
20250408,155500,108709100,3305,3305,3305,3305,0
|
||||
20250408,155400,108709100,3305,3305,3305,3305,0
|
||||
20250408,155300,108709100,3305,3305,3305,3305,0
|
||||
20250408,155200,108709100,3305,3305,3305,3305,0
|
||||
20250408,155100,108709100,3305,3305,3305,3305,0
|
||||
20250408,155000,108709100,3305,3305,3305,3305,0
|
||||
20250408,154900,108709100,3305,3305,3305,3305,0
|
||||
20250408,154800,108709100,3305,3305,3305,3305,0
|
||||
20250408,154700,108709100,3305,3305,3305,3305,0
|
||||
20250408,154600,108709100,3305,3305,3305,3305,801
|
||||
20250408,154500,108709100,3305,3305,3305,3305,0
|
||||
20250408,154400,108709100,3305,3305,3305,3305,0
|
||||
20250408,154300,108709100,3305,3305,3305,3305,0
|
||||
20250408,154200,108709100,3305,3305,3305,3305,0
|
||||
20250408,154100,108709100,3305,3305,3305,3305,0
|
||||
20250408,154000,108709100,3305,3305,3305,3305,0
|
||||
20250408,153900,108709100,3305,3305,3305,3305,0
|
||||
20250408,153800,108709100,3305,3305,3305,3305,0
|
||||
20250408,153700,108709100,3305,3305,3305,3305,0
|
||||
20250408,153600,108709100,3305,3305,3305,3305,0
|
||||
20250408,153500,108709100,3305,3305,3305,3305,0
|
||||
20250408,153400,108709100,3305,3305,3305,3305,0
|
||||
20250408,153300,108709100,3305,3305,3305,3305,0
|
||||
20250408,153200,108709100,3305,3305,3305,3305,0
|
||||
20250408,153100,108709100,3305,3305,3305,3305,0
|
||||
20250408,153000,108709100,3305,3305,3305,3305,801
|
||||
20250408,152900,106061795,3330,3330,3330,3330,0
|
||||
20250408,152800,106061795,3330,3330,3330,3330,0
|
||||
20250408,152700,106061795,3330,3330,3330,3330,0
|
||||
20250408,152600,106061795,3330,3330,3330,3330,0
|
||||
20250408,152500,106061795,3330,3330,3330,3330,0
|
||||
20250408,152400,106061795,3330,3330,3330,3330,0
|
||||
20250408,152300,106061795,3330,3330,3330,3330,0
|
||||
20250408,152200,106061795,3330,3330,3330,3330,0
|
||||
20250408,152100,106061795,3330,3330,3330,3330,0
|
||||
20250408,152000,106061795,3330,3330,3330,3330,0
|
||||
20250408,151900,106061795,3330,3335,3335,3305,68
|
||||
20250408,151800,105836605,3310,3310,3310,3310,61
|
||||
20250408,151700,105634695,3335,3335,3335,3335,0
|
||||
20250408,151600,105634695,3335,3335,3335,3335,1
|
||||
20250408,151500,105631360,3310,3325,3325,3310,45
|
||||
20250408,151400,105481840,3340,3340,3340,3340,0
|
||||
20250408,151300,105481840,3340,3340,3340,3340,0
|
||||
20250408,151200,105481840,3340,3340,3340,3340,2
|
||||
20250408,151100,105475160,3340,3340,3340,3340,450
|
||||
20250408,151000,103972160,3340,3340,3340,3340,0
|
||||
20250408,150900,103972160,3340,3340,3340,3340,0
|
||||
20250408,150800,103972160,3340,3325,3340,3325,64
|
||||
20250408,150700,103759345,3325,3325,3325,3325,20
|
||||
20250408,150600,103692845,3325,3325,3325,3325,0
|
||||
20250408,150500,103692845,3325,3325,3325,3325,0
|
||||
20250408,150400,103692845,3325,3325,3325,3325,1
|
||||
20250408,150300,103689520,3325,3325,3325,3325,0
|
||||
20250408,150200,103689520,3325,3325,3325,3325,0
|
||||
20250408,150100,103689520,3325,3325,3325,3325,0
|
||||
20250408,150000,103689520,3325,3325,3325,3325,0
|
||||
20250408,145900,103689520,3325,3325,3325,3325,0
|
||||
20250408,145800,103689520,3325,3325,3325,3325,0
|
||||
20250408,145700,103689520,3325,3325,3325,3325,0
|
||||
20250408,145600,103689520,3325,3325,3325,3325,0
|
||||
20250408,145500,103689520,3325,3325,3325,3325,0
|
||||
20250408,145400,103689520,3325,3325,3325,3325,1177
|
||||
20250408,145300,99775995,3325,3325,3325,3325,0
|
||||
20250408,145200,99775995,3325,3305,3325,3305,3760
|
||||
20250408,145100,87349175,3305,3305,3305,3305,55
|
||||
20250408,145000,87167400,3325,3325,3325,3325,0
|
||||
20250408,144900,87167400,3325,3325,3325,3325,0
|
||||
20250408,144800,87167400,3325,3325,3325,3325,1
|
||||
20250408,144700,87164075,3305,3305,3305,3305,890
|
||||
20250408,144600,84222625,3305,3305,3305,3305,10
|
||||
20250408,144500,84189575,3305,3305,3305,3300,215
|
||||
20250408,144400,83479225,3325,3325,3325,3325,1
|
||||
20250408,144300,83475900,3305,3320,3320,3305,86
|
||||
20250408,144200,83190395,3325,3325,3325,3325,0
|
||||
20250408,144100,83190395,3325,3325,3325,3325,0
|
||||
20250408,144000,83190395,3325,3325,3325,3325,10
|
||||
20250408,143900,83157145,3325,3325,3325,3325,0
|
||||
20250408,143800,83157145,3325,3325,3325,3325,0
|
||||
20250408,143700,83157145,3325,3325,3325,3325,5
|
||||
20250408,143600,83140520,3325,3325,3325,3325,0
|
||||
20250408,143500,83140520,3325,3325,3325,3325,0
|
||||
20250408,143400,83140520,3325,3325,3325,3325,0
|
||||
20250408,143300,83140520,3325,3305,3325,3305,30
|
||||
20250408,143200,83040950,3305,3305,3305,3305,0
|
||||
20250408,143100,83040950,3305,3305,3305,3305,0
|
||||
20250408,143000,83040950,3305,3305,3305,3305,100
|
||||
20250408,142900,82710450,3305,3305,3305,3305,10
|
||||
20250408,142800,82677400,3305,3305,3305,3305,268
|
||||
20250408,142700,81791660,3325,3325,3325,3325,0
|
||||
20250408,142600,81791660,3325,3325,3325,3325,0
|
||||
20250408,142500,81791660,3325,3325,3325,3325,0
|
||||
20250408,142400,81791660,3325,3325,3325,3325,0
|
||||
20250408,142300,81791660,3325,3325,3325,3325,0
|
||||
20250408,142200,81791660,3325,3325,3325,3325,0
|
||||
20250408,142100,81791660,3325,3325,3325,3325,0
|
||||
20250408,142000,81791660,3325,3325,3325,3325,202
|
||||
20250408,141900,81120010,3325,3325,3325,3325,15
|
||||
20250408,141800,81070135,3325,3325,3325,3325,0
|
||||
20250408,141700,81070135,3325,3325,3325,3325,0
|
||||
20250408,141600,81070135,3325,3325,3325,3325,0
|
||||
20250408,141500,81070135,3325,3325,3325,3325,0
|
||||
20250408,141400,81070135,3325,3325,3325,3325,0
|
||||
20250408,141300,81070135,3325,3325,3325,3325,0
|
||||
20250408,141200,81070135,3325,3325,3325,3325,0
|
||||
20250408,141100,81070135,3325,3325,3325,3325,26
|
||||
20250408,141000,80983685,3325,3325,3325,3325,0
|
||||
20250408,140900,80983685,3325,3325,3325,3325,0
|
||||
20250408,140800,80983685,3325,3325,3325,3325,0
|
||||
20250408,140700,80983685,3325,3325,3325,3325,1
|
||||
20250408,140600,80980360,3300,3300,3300,3300,500
|
||||
20250408,140500,79330360,3310,3310,3310,3310,0
|
||||
20250408,140400,79330360,3310,3300,3310,3300,354
|
||||
20250408,140300,78160665,3300,3300,3300,3300,0
|
||||
20250408,140200,78160665,3300,3300,3300,3300,0
|
||||
20250408,140100,78160665,3300,3300,3300,3300,14
|
||||
20250408,140000,78114465,3300,3300,3300,3300,0
|
||||
20250408,135900,78114465,3300,3300,3300,3300,0
|
||||
20250408,135800,78114465,3300,3300,3300,3300,0
|
||||
20250408,135700,78114465,3300,3300,3300,3300,0
|
||||
20250408,135600,78114465,3300,3300,3300,3300,0
|
||||
20250408,135500,78114465,3300,3300,3300,3300,0
|
||||
20250408,135400,78114465,3300,3300,3300,3300,2
|
||||
20250408,135300,78107865,3300,3300,3300,3300,0
|
||||
20250408,135200,78107865,3300,3300,3300,3300,0
|
||||
20250408,135100,78107865,3300,3300,3300,3300,10
|
||||
20250408,135000,78074865,3295,3295,3295,3295,0
|
||||
20250408,134900,78074865,3295,3295,3295,3295,0
|
||||
20250408,134800,78074865,3295,3295,3295,3295,0
|
||||
20250408,134700,78074865,3295,3295,3295,3295,1
|
||||
20250408,134600,78071570,3305,3305,3305,3305,0
|
||||
20250408,134500,78071570,3305,3305,3305,3305,0
|
||||
20250408,134400,78071570,3305,3305,3305,3305,0
|
||||
20250408,134300,78071570,3305,3295,3305,3295,50
|
||||
20250408,134200,77906720,3290,3290,3290,3290,0
|
||||
20250408,134100,77906720,3290,3290,3290,3290,0
|
||||
20250408,134000,77906720,3290,3290,3290,3290,13
|
||||
20250408,133900,77863950,3270,3255,3280,3250,640
|
||||
20250408,133800,75780780,3295,3310,3310,3290,882
|
||||
20250408,133700,72871520,3310,3315,3315,3310,150
|
||||
20250408,133600,72374970,3320,3320,3320,3320,0
|
||||
20250408,133500,72374970,3320,3320,3320,3320,1
|
||||
20250408,133400,72371650,3325,3325,3325,3325,0
|
||||
20250408,133300,72371650,3325,3325,3325,3325,0
|
||||
20250408,133200,72371650,3325,3325,3325,3325,632
|
||||
20250408,133100,70270250,3335,3325,3335,3325,193
|
||||
20250408,133000,69627620,3355,3355,3355,3355,0
|
||||
20250408,132900,69627620,3355,3355,3355,3355,0
|
||||
20250408,132800,69627620,3355,3355,3355,3355,0
|
||||
20250408,132700,69627620,3355,3355,3355,3355,0
|
||||
20250408,132600,69627620,3355,3355,3355,3355,0
|
||||
20250408,132500,69627620,3355,3350,3355,3350,276
|
||||
20250408,132400,68703015,3350,3370,3370,3350,7521
|
||||
20250408,132300,43426115,3370,3370,3370,3370,0
|
||||
20250408,132200,43426115,3370,3385,3385,3370,1018
|
||||
20250408,132100,39991685,3400,3400,3400,3400,0
|
||||
20250408,132000,39991685,3400,3400,3400,3400,0
|
||||
20250408,131900,39991685,3400,3400,3400,3400,0
|
||||
20250408,131800,39991685,3400,3400,3400,3400,0
|
||||
20250408,131700,39991685,3400,3400,3400,3400,1
|
||||
20250408,131600,39988285,3400,3400,3400,3400,0
|
||||
20250408,131500,39988285,3400,3400,3400,3400,1
|
||||
20250408,131400,39984885,3400,3385,3400,3385,4
|
||||
20250408,131300,39971330,3385,3385,3385,3385,0
|
||||
20250408,131200,39971330,3385,3385,3385,3385,102
|
||||
20250408,131100,39626060,3380,3380,3380,3375,489
|
||||
20250408,131000,37974055,3385,3390,3390,3385,1136
|
||||
20250408,130900,34128040,3400,3400,3400,3400,0
|
||||
20250408,130800,34128040,3400,3400,3400,3400,0
|
||||
20250408,130700,34128040,3400,3400,3400,3400,2
|
||||
20250408,130600,34121240,3400,3400,3400,3400,0
|
||||
20250408,130500,34121240,3400,3400,3400,3400,1
|
||||
20250408,130400,34117840,3400,3400,3400,3400,0
|
||||
20250408,130300,34117840,3400,3400,3400,3400,1
|
||||
20250408,130200,34114440,3400,3400,3400,3400,0
|
||||
20250408,130100,34114440,3400,3400,3400,3400,0
|
||||
20250408,130000,34114440,3400,3400,3400,3400,0
|
||||
20250408,125900,34114440,3400,3400,3400,3400,0
|
||||
20250408,125800,34114440,3400,3400,3400,3400,0
|
||||
20250408,125700,34114440,3400,3400,3400,3400,0
|
||||
20250408,125600,34114440,3400,3400,3400,3400,0
|
||||
20250408,125500,34114440,3400,3400,3400,3400,0
|
||||
20250408,125400,34114440,3400,3400,3400,3400,0
|
||||
20250408,125300,34114440,3400,3400,3400,3400,0
|
||||
20250408,125200,34114440,3400,3400,3400,3400,0
|
||||
20250408,125100,34114440,3400,3400,3400,3400,0
|
||||
20250408,125000,34114440,3400,3400,3400,3400,0
|
||||
20250408,124900,34114440,3400,3400,3400,3400,0
|
||||
20250408,124800,34114440,3400,3405,3405,3400,640
|
||||
20250408,124700,31937745,3410,3410,3410,3410,0
|
||||
20250408,124600,31937745,3410,3410,3410,3410,0
|
||||
20250408,124500,31937745,3410,3410,3410,3410,0
|
||||
20250408,124400,31937745,3410,3410,3410,3410,0
|
||||
20250408,124300,31937745,3410,3410,3410,3410,0
|
||||
20250408,124200,31937745,3410,3410,3410,3410,0
|
||||
20250408,124100,31937745,3410,3410,3410,3410,0
|
||||
20250408,124000,31937745,3410,3410,3410,3410,1
|
||||
20250408,123900,31934335,3405,3405,3405,3405,0
|
||||
20250408,123800,31934335,3405,3405,3405,3405,0
|
||||
20250408,123700,31934335,3405,3405,3405,3405,0
|
||||
20250408,123600,31934335,3405,3405,3405,3405,0
|
||||
20250408,123500,31934335,3405,3420,3420,3405,3029
|
||||
20250408,123400,21611625,3420,3420,3420,3420,19
|
||||
20250408,123300,21546645,3435,3435,3435,3435,3
|
||||
20250408,123200,21536340,3435,3435,3435,3435,0
|
||||
20250408,123100,21536340,3435,3435,3435,3435,1
|
||||
20250408,123000,21532905,3435,3435,3435,3435,0
|
||||
20250408,122900,21532905,3435,3435,3435,3435,10
|
||||
20250408,122800,21498555,3435,3435,3435,3435,15
|
||||
20250408,122700,21447030,3435,3435,3435,3435,0
|
||||
20250408,122600,21447030,3435,3435,3435,3435,10
|
||||
20250408,122500,21412680,3435,3435,3435,3435,45
|
||||
20250408,122400,21258105,3435,3435,3435,3435,0
|
||||
20250408,122300,21258105,3435,3430,3435,3430,30
|
||||
20250408,122200,21155160,3425,3425,3425,3425,0
|
||||
20250408,122100,21155160,3425,3425,3425,3425,0
|
||||
20250408,122000,21155160,3425,3425,3425,3425,300
|
||||
20250408,121900,20127660,3430,3430,3430,3430,0
|
||||
20250408,121800,20127660,3430,3430,3430,3430,0
|
||||
20250408,121700,20127660,3430,3430,3430,3430,0
|
||||
20250408,121600,20127660,3430,3430,3430,3430,32
|
||||
20250408,121500,20017900,3425,3425,3425,3425,0
|
||||
20250408,121400,20017900,3425,3425,3425,3425,0
|
||||
20250408,121300,20017900,3425,3425,3425,3425,0
|
||||
20250408,121200,20017900,3425,3425,3425,3425,0
|
||||
20250408,121100,20017900,3425,3425,3425,3425,0
|
||||
20250408,121000,20017900,3425,3425,3425,3425,0
|
||||
20250408,120900,20017900,3425,3425,3425,3425,0
|
||||
20250408,120800,20017900,3425,3425,3425,3425,0
|
||||
20250408,120700,20017900,3425,3425,3425,3425,8
|
||||
20250408,120600,19990500,3425,3425,3425,3425,0
|
||||
20250408,120500,19990500,3425,3425,3425,3425,505
|
||||
20250408,120400,18260875,3425,3425,3425,3425,239
|
||||
20250408,120300,17442300,3425,3425,3425,3425,0
|
||||
20250408,120200,17442300,3425,3425,3425,3425,0
|
||||
20250408,120100,17442300,3425,3425,3425,3425,0
|
||||
20250408,120000,17442300,3425,3425,3425,3425,0
|
||||
20250408,115900,17442300,3425,3425,3425,3425,0
|
||||
20250408,115800,17442300,3425,3425,3425,3425,0
|
||||
20250408,115700,17442300,3425,3425,3425,3425,0
|
||||
20250408,115600,17442300,3425,3425,3425,3425,2
|
||||
20250408,115500,17435450,3425,3425,3425,3425,0
|
||||
20250408,115400,17435450,3425,3425,3425,3425,0
|
||||
20250408,115300,17435450,3425,3425,3425,3425,0
|
||||
20250408,115200,17435450,3425,3425,3425,3425,0
|
||||
20250408,115100,17435450,3425,3425,3425,3425,0
|
||||
20250408,115000,17435450,3425,3425,3425,3425,0
|
||||
20250408,114900,17435450,3425,3425,3425,3425,0
|
||||
20250408,114800,17435450,3425,3425,3425,3425,1
|
||||
20250408,114700,17432025,3415,3415,3415,3415,0
|
||||
20250408,114600,17432025,3415,3415,3415,3415,14
|
||||
20250408,114500,17384215,3415,3415,3415,3415,0
|
||||
20250408,114400,17384215,3415,3415,3415,3415,0
|
||||
20250408,114300,17384215,3415,3415,3415,3415,0
|
||||
20250408,114200,17384215,3415,3415,3415,3415,0
|
||||
20250408,114100,17384215,3415,3415,3415,3415,0
|
||||
20250408,114000,17384215,3415,3415,3415,3415,13
|
||||
20250408,113900,17339820,3415,3415,3415,3415,0
|
||||
20250408,113800,17339820,3415,3415,3415,3415,0
|
||||
20250408,113700,17339820,3415,3415,3415,3415,0
|
||||
20250408,113600,17339820,3415,3415,3415,3415,0
|
||||
20250408,113500,17339820,3415,3415,3415,3415,34
|
||||
20250408,113400,17223710,3410,3410,3410,3410,0
|
||||
20250408,113300,17223710,3410,3410,3410,3410,80
|
||||
20250408,113200,16950910,3425,3425,3425,3425,0
|
||||
20250408,113100,16950910,3425,3425,3425,3425,0
|
||||
20250408,113000,16950910,3425,3425,3425,3425,0
|
||||
20250408,112900,16950910,3425,3425,3425,3425,0
|
||||
20250408,112800,16950910,3425,3425,3425,3425,244
|
||||
20250408,112700,16115210,3425,3425,3425,3425,190
|
||||
20250408,112600,15464460,3425,3425,3425,3425,65
|
||||
20250408,112500,15241835,3425,3425,3425,3425,35
|
||||
20250408,112400,15121960,3425,3425,3425,3425,110
|
||||
20250408,112300,14745210,3425,3425,3425,3425,1
|
||||
20250408,112200,14741785,3410,3410,3410,3410,0
|
||||
20250408,112100,14741785,3410,3410,3410,3410,1
|
||||
20250408,112000,14738375,3425,3425,3425,3425,0
|
||||
20250408,111900,14738375,3425,3425,3425,3425,0
|
||||
20250408,111800,14738375,3425,3425,3425,3425,0
|
||||
20250408,111700,14738375,3425,3425,3425,3425,0
|
||||
20250408,111600,14738375,3425,3425,3425,3425,0
|
||||
20250408,111500,14738375,3425,3420,3425,3420,463
|
||||
20250408,111400,13154415,3415,3415,3415,3415,4
|
||||
20250408,111300,13140755,3410,3410,3410,3410,66
|
||||
20250408,111200,12915695,3420,3415,3420,3415,12
|
||||
20250408,111100,12874665,3410,3410,3410,3410,0
|
||||
20250408,111000,12874665,3410,3410,3410,3410,0
|
||||
20250408,110900,12874665,3410,3415,3415,3410,100
|
||||
20250408,110800,12533655,3420,3420,3420,3420,1
|
||||
20250408,110700,12530235,3425,3425,3425,3425,0
|
||||
20250408,110600,12530235,3425,3425,3425,3425,0
|
||||
20250408,110500,12530235,3425,3425,3425,3425,0
|
||||
20250408,110400,12530235,3425,3425,3425,3425,0
|
||||
20250408,110300,12530235,3425,3425,3425,3425,0
|
||||
20250408,110200,12530235,3425,3425,3425,3425,0
|
||||
20250408,110100,12530235,3425,3425,3425,3425,0
|
||||
20250408,110000,12530235,3425,3415,3425,3415,12
|
||||
20250408,105900,12489145,3415,3415,3415,3415,0
|
||||
20250408,105800,12489145,3415,3415,3415,3415,0
|
||||
20250408,105700,12489145,3415,3415,3415,3415,0
|
||||
20250408,105600,12489145,3415,3415,3415,3415,0
|
||||
20250408,105500,12489145,3415,3415,3415,3415,0
|
||||
20250408,105400,12489145,3415,3415,3415,3415,0
|
||||
20250408,105300,12489145,3415,3415,3415,3415,0
|
||||
20250408,105200,12489145,3415,3415,3415,3415,1
|
||||
20250408,105100,12485730,3415,3415,3415,3415,0
|
||||
20250408,105000,12485730,3415,3415,3415,3415,0
|
||||
20250408,104900,12485730,3415,3435,3435,3410,9
|
||||
20250408,104800,12454920,3435,3435,3435,3435,0
|
||||
20250408,104700,12454920,3435,3435,3435,3435,0
|
||||
20250408,104600,12454920,3435,3435,3435,3435,0
|
||||
20250408,104500,12454920,3435,3435,3435,3435,0
|
||||
20250408,104400,12454920,3435,3435,3435,3435,0
|
||||
20250408,104300,12454920,3435,3435,3435,3435,4
|
||||
20250408,104200,12441180,3435,3435,3435,3435,217
|
||||
20250408,104100,11695785,3410,3410,3435,3410,7
|
||||
20250408,104000,11671890,3410,3435,3435,3410,20
|
||||
20250408,103900,11603440,3410,3415,3415,3410,5
|
||||
20250408,103800,11586385,3410,3410,3410,3410,10
|
||||
20250408,103700,11552285,3415,3415,3415,3415,2
|
||||
20250408,103600,11545455,3420,3415,3420,3415,12
|
||||
20250408,103500,11504465,3440,3440,3440,3440,0
|
||||
20250408,103400,11504465,3440,3440,3440,3440,0
|
||||
20250408,103300,11504465,3440,3440,3440,3440,2
|
||||
20250408,103200,11497585,3440,3440,3440,3440,0
|
||||
20250408,103100,11497585,3440,3440,3440,3440,0
|
||||
20250408,103000,11497585,3440,3440,3440,3440,0
|
||||
20250408,102900,11497585,3440,3440,3440,3440,1
|
||||
20250408,102800,11494145,3440,3440,3440,3440,0
|
||||
20250408,102700,11494145,3440,3440,3440,3440,0
|
||||
20250408,102600,11494145,3440,3440,3440,3440,0
|
||||
20250408,102500,11494145,3440,3440,3440,3440,0
|
||||
20250408,102400,11494145,3440,3440,3440,3440,0
|
||||
20250408,102300,11494145,3440,3440,3440,3440,0
|
||||
20250408,102200,11494145,3440,3440,3440,3440,0
|
||||
20250408,102100,11494145,3440,3440,3440,3440,0
|
||||
20250408,102000,11494145,3440,3440,3440,3440,0
|
||||
20250408,101900,11494145,3440,3440,3440,3440,2
|
||||
20250408,101800,11487265,3445,3445,3445,3445,0
|
||||
20250408,101700,11487265,3445,3445,3445,3445,0
|
||||
20250408,101600,11487265,3445,3445,3445,3445,0
|
||||
20250408,101500,11487265,3445,3445,3445,3445,25
|
||||
20250408,101400,11401140,3410,3415,3445,3410,274
|
||||
20250408,101300,10459435,3415,3410,3415,3410,86
|
||||
20250408,101200,10166125,3410,3410,3410,3410,1
|
||||
20250408,101100,10162715,3385,3385,3385,3385,11
|
||||
20250408,101000,10125480,3390,3390,3390,3390,32
|
||||
20250408,100900,10017000,3390,3415,3415,3390,19
|
||||
20250408,100800,9952540,3430,3430,3430,3430,0
|
||||
20250408,100700,9952540,3430,3430,3430,3430,0
|
||||
20250408,100600,9952540,3430,3430,3430,3430,0
|
||||
20250408,100500,9952540,3430,3430,3430,3430,0
|
||||
20250408,100400,9952540,3430,3430,3430,3430,0
|
||||
20250408,100300,9952540,3430,3430,3430,3430,0
|
||||
20250408,100200,9952540,3430,3430,3430,3430,0
|
||||
20250408,100100,9952540,3430,3430,3430,3430,0
|
||||
20250408,100000,9952540,3430,3430,3430,3430,0
|
||||
20250408,095900,9952540,3430,3430,3430,3430,0
|
||||
20250408,095800,9952540,3430,3425,3430,3425,21
|
||||
20250408,095700,9880570,3430,3430,3430,3430,3
|
||||
20250408,095600,9870280,3400,3400,3400,3400,0
|
||||
20250408,095500,9870280,3400,3395,3400,3395,96
|
||||
20250408,095400,9543940,3430,3430,3430,3430,0
|
||||
20250408,095300,9543940,3430,3430,3430,3430,0
|
||||
20250408,095200,9543940,3430,3430,3430,3430,0
|
||||
20250408,095100,9543940,3430,3430,3430,3430,100
|
||||
20250408,095000,9200940,3445,3445,3445,3445,0
|
||||
20250408,094900,9200940,3445,3445,3445,3445,0
|
||||
20250408,094800,9200940,3445,3445,3445,3445,0
|
||||
20250408,094700,9200940,3445,3445,3445,3445,0
|
||||
20250408,094600,9200940,3445,3445,3445,3445,0
|
||||
20250408,094500,9200940,3445,3445,3445,3445,4
|
||||
20250408,094400,9187160,3445,3445,3445,3445,4
|
||||
20250408,094300,9173380,3445,3445,3445,3445,1
|
||||
20250408,094200,9169935,3445,3445,3445,3445,0
|
||||
20250408,094100,9169935,3445,3415,3445,3415,200
|
||||
20250408,094000,8485200,3415,3415,3415,3415,0
|
||||
20250408,093900,8485200,3415,3415,3415,3415,0
|
||||
20250408,093800,8485200,3415,3410,3415,3410,40
|
||||
20250408,093700,8348605,3410,3410,3410,3410,0
|
||||
20250408,093600,8348605,3410,3410,3410,3410,0
|
||||
20250408,093500,8348605,3410,3410,3410,3410,5
|
||||
20250408,093400,8331555,3410,3410,3410,3410,0
|
||||
20250408,093300,8331555,3410,3410,3410,3410,0
|
||||
20250408,093200,8331555,3410,3415,3415,3410,18
|
||||
20250408,093100,8270160,3420,3430,3430,3420,384
|
||||
20250408,093000,6953130,3430,3430,3430,3430,0
|
||||
20250408,092900,6953130,3430,3430,3430,3430,38
|
||||
20250408,092800,6822790,3430,3430,3430,3430,0
|
||||
20250408,092700,6822790,3430,3435,3435,3430,247
|
||||
20250408,092600,5974370,3430,3430,3430,3430,6
|
||||
20250408,092500,5953790,3430,3430,3430,3430,0
|
||||
20250408,092400,5953790,3430,3430,3430,3430,0
|
||||
20250408,092300,5953790,3430,3420,3430,3420,141
|
||||
20250408,092200,5470170,3415,3415,3415,3415,0
|
||||
20250408,092100,5470170,3415,3415,3415,3415,258
|
||||
20250408,092000,4589100,3415,3415,3415,3415,0
|
||||
20250408,091900,4589100,3415,3415,3415,3415,0
|
||||
20250408,091800,4589100,3415,3415,3415,3415,1
|
||||
20250408,091700,4585685,3420,3420,3420,3420,0
|
||||
20250408,091600,4585685,3420,3420,3420,3420,4
|
||||
20250408,091500,4572005,3435,3435,3435,3435,0
|
||||
20250408,091400,4572005,3435,3435,3435,3435,0
|
||||
20250408,091300,4572005,3435,3435,3435,3435,0
|
||||
20250408,091200,4572005,3435,3380,3435,3380,74
|
||||
20250408,091100,4321335,3380,3455,3455,3380,223
|
||||
20250408,091000,3566920,3460,3460,3460,3460,0
|
||||
20250408,090900,3566920,3460,3460,3460,3460,0
|
||||
20250408,090800,3566920,3460,3460,3460,3460,0
|
||||
20250408,090700,3566920,3460,3470,3470,3460,53
|
||||
20250408,090600,3383040,3470,3470,3470,3470,0
|
||||
20250408,090500,3383040,3470,3450,3470,3450,150
|
||||
20250408,090400,2864495,3475,3475,3475,3475,0
|
||||
20250408,090300,2864495,3475,3375,3475,3375,319
|
||||
20250408,090200,1756530,3375,3375,3375,3375,8
|
||||
20250408,090100,1729530,3485,3475,3485,3475,10
|
||||
20250408,090000,1694740,3490,3360,3490,3360,504
|
||||
|
Reference in New Issue
Block a user