Update 2025-04-08 2740 candle_min
This commit is contained in:
708
296160/min/candle-20250408.csv
Normal file
708
296160/min/candle-20250408.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204600,106277640,5400,5400,5400,5400,100
|
||||
20250408,204500,106277640,5400,5400,5400,5400,0
|
||||
20250408,204400,106277640,5400,5400,5400,5400,0
|
||||
20250408,204300,106277640,5400,5400,5400,5400,0
|
||||
20250408,204200,106277640,5400,5400,5400,5400,0
|
||||
20250408,204100,106277640,5400,5400,5400,5400,0
|
||||
20250408,204000,106277640,5400,5400,5400,5400,0
|
||||
20250408,203900,106277640,5400,5400,5400,5400,0
|
||||
20250408,203800,106277640,5400,5400,5400,5400,0
|
||||
20250408,203700,106277640,5400,5400,5400,5400,0
|
||||
20250408,203600,106277640,5400,5400,5400,5400,0
|
||||
20250408,203500,106277640,5400,5400,5400,5400,0
|
||||
20250408,203400,106277640,5400,5400,5400,5400,0
|
||||
20250408,203300,106277640,5400,5400,5400,5400,0
|
||||
20250408,203200,106277640,5400,5400,5400,5400,0
|
||||
20250408,203100,106277640,5400,5400,5400,5400,0
|
||||
20250408,203000,106277640,5400,5400,5400,5400,0
|
||||
20250408,202900,106277640,5400,5400,5400,5400,0
|
||||
20250408,202800,106277640,5400,5400,5400,5400,0
|
||||
20250408,202700,106277640,5400,5400,5400,5400,0
|
||||
20250408,202600,106277640,5400,5400,5400,5400,0
|
||||
20250408,202500,106277640,5400,5400,5400,5400,0
|
||||
20250408,202400,106277640,5400,5400,5400,5400,0
|
||||
20250408,202300,106277640,5400,5400,5400,5400,0
|
||||
20250408,202200,106277640,5400,5400,5400,5400,0
|
||||
20250408,202100,106277640,5400,5400,5400,5400,0
|
||||
20250408,202000,106277640,5400,5400,5400,5400,0
|
||||
20250408,201900,106277640,5400,5400,5400,5400,0
|
||||
20250408,201800,106277640,5400,5400,5400,5400,0
|
||||
20250408,201700,106277640,5400,5400,5400,5400,0
|
||||
20250408,201600,106277640,5400,5400,5400,5400,100
|
||||
20250408,201500,106277640,5400,5400,5400,5400,0
|
||||
20250408,201400,106277640,5400,5400,5400,5400,0
|
||||
20250408,201300,106277640,5400,5400,5400,5400,0
|
||||
20250408,201200,106277640,5400,5400,5400,5400,0
|
||||
20250408,201100,106277640,5400,5400,5400,5400,0
|
||||
20250408,201000,106277640,5400,5400,5400,5400,0
|
||||
20250408,200900,106277640,5400,5400,5400,5400,0
|
||||
20250408,200800,106277640,5400,5400,5400,5400,0
|
||||
20250408,200700,106277640,5400,5400,5400,5400,0
|
||||
20250408,200600,106277640,5400,5400,5400,5400,0
|
||||
20250408,200500,106277640,5400,5400,5400,5400,0
|
||||
20250408,200400,106277640,5400,5400,5400,5400,0
|
||||
20250408,200300,106277640,5400,5400,5400,5400,0
|
||||
20250408,200200,106277640,5400,5400,5400,5400,0
|
||||
20250408,200100,106277640,5400,5400,5400,5400,0
|
||||
20250408,200000,106277640,5400,5400,5400,5400,0
|
||||
20250408,195900,106277640,5400,5400,5400,5400,0
|
||||
20250408,195800,106277640,5400,5400,5400,5400,0
|
||||
20250408,195700,106277640,5400,5400,5400,5400,0
|
||||
20250408,195600,106277640,5400,5400,5400,5400,0
|
||||
20250408,195500,106277640,5400,5400,5400,5400,0
|
||||
20250408,195400,106277640,5400,5400,5400,5400,0
|
||||
20250408,195300,106277640,5400,5400,5400,5400,0
|
||||
20250408,195200,106277640,5400,5400,5400,5400,0
|
||||
20250408,195100,106277640,5400,5400,5400,5400,0
|
||||
20250408,195000,106277640,5400,5400,5400,5400,0
|
||||
20250408,194900,106277640,5400,5400,5400,5400,0
|
||||
20250408,194800,106277640,5400,5400,5400,5400,0
|
||||
20250408,194700,106277640,5400,5400,5400,5400,0
|
||||
20250408,194600,106277640,5400,5400,5400,5400,100
|
||||
20250408,194500,106277640,5400,5400,5400,5400,0
|
||||
20250408,194400,106277640,5400,5400,5400,5400,0
|
||||
20250408,194300,106277640,5400,5400,5400,5400,0
|
||||
20250408,194200,106277640,5400,5400,5400,5400,0
|
||||
20250408,194100,106277640,5400,5400,5400,5400,0
|
||||
20250408,194000,106277640,5400,5400,5400,5400,0
|
||||
20250408,193900,106277640,5400,5400,5400,5400,0
|
||||
20250408,193800,106277640,5400,5400,5400,5400,0
|
||||
20250408,193700,106277640,5400,5400,5400,5400,0
|
||||
20250408,193600,106277640,5400,5400,5400,5400,0
|
||||
20250408,193500,106277640,5400,5400,5400,5400,0
|
||||
20250408,193400,106277640,5400,5400,5400,5400,0
|
||||
20250408,193300,106277640,5400,5400,5400,5400,0
|
||||
20250408,193200,106277640,5400,5400,5400,5400,0
|
||||
20250408,193100,106277640,5400,5400,5400,5400,0
|
||||
20250408,193000,106277640,5400,5400,5400,5400,0
|
||||
20250408,192900,106277640,5400,5400,5400,5400,0
|
||||
20250408,192800,106277640,5400,5400,5400,5400,0
|
||||
20250408,192700,106277640,5400,5400,5400,5400,0
|
||||
20250408,192600,106277640,5400,5400,5400,5400,0
|
||||
20250408,192500,106277640,5400,5400,5400,5400,0
|
||||
20250408,192400,106277640,5400,5400,5400,5400,0
|
||||
20250408,192300,106277640,5400,5400,5400,5400,0
|
||||
20250408,192200,106277640,5400,5400,5400,5400,0
|
||||
20250408,192100,106277640,5400,5400,5400,5400,0
|
||||
20250408,192000,106277640,5400,5400,5400,5400,0
|
||||
20250408,191900,106277640,5400,5400,5400,5400,0
|
||||
20250408,191800,106277640,5400,5400,5400,5400,0
|
||||
20250408,191700,106277640,5400,5400,5400,5400,0
|
||||
20250408,191600,106277640,5400,5400,5400,5400,100
|
||||
20250408,191500,106277640,5400,5400,5400,5400,0
|
||||
20250408,191400,106277640,5400,5400,5400,5400,0
|
||||
20250408,191300,106277640,5400,5400,5400,5400,0
|
||||
20250408,191200,106277640,5400,5400,5400,5400,0
|
||||
20250408,191100,106277640,5400,5400,5400,5400,0
|
||||
20250408,191000,106277640,5400,5400,5400,5400,0
|
||||
20250408,190900,106277640,5400,5400,5400,5400,0
|
||||
20250408,190800,106277640,5400,5400,5400,5400,0
|
||||
20250408,190700,106277640,5400,5400,5400,5400,0
|
||||
20250408,190600,106277640,5400,5400,5400,5400,0
|
||||
20250408,190500,106277640,5400,5400,5400,5400,0
|
||||
20250408,190400,106277640,5400,5400,5400,5400,0
|
||||
20250408,190300,106277640,5400,5400,5400,5400,0
|
||||
20250408,190200,106277640,5400,5400,5400,5400,0
|
||||
20250408,190100,106277640,5400,5400,5400,5400,0
|
||||
20250408,190000,106277640,5400,5400,5400,5400,0
|
||||
20250408,185900,106277640,5400,5400,5400,5400,0
|
||||
20250408,185800,106277640,5400,5400,5400,5400,0
|
||||
20250408,185700,106277640,5400,5400,5400,5400,0
|
||||
20250408,185600,106277640,5400,5400,5400,5400,0
|
||||
20250408,185500,106277640,5400,5400,5400,5400,0
|
||||
20250408,185400,106277640,5400,5400,5400,5400,0
|
||||
20250408,185300,106277640,5400,5400,5400,5400,0
|
||||
20250408,185200,106277640,5400,5400,5400,5400,0
|
||||
20250408,185100,106277640,5400,5400,5400,5400,0
|
||||
20250408,185000,106277640,5400,5400,5400,5400,0
|
||||
20250408,184900,106277640,5400,5400,5400,5400,0
|
||||
20250408,184800,106277640,5400,5400,5400,5400,0
|
||||
20250408,184700,106277640,5400,5400,5400,5400,0
|
||||
20250408,184600,106277640,5400,5400,5400,5400,100
|
||||
20250408,184500,106277640,5400,5400,5400,5400,0
|
||||
20250408,184400,106277640,5400,5400,5400,5400,0
|
||||
20250408,184300,106277640,5400,5400,5400,5400,0
|
||||
20250408,184200,106277640,5400,5400,5400,5400,0
|
||||
20250408,184100,106277640,5400,5400,5400,5400,0
|
||||
20250408,184000,106277640,5400,5400,5400,5400,0
|
||||
20250408,183900,106277640,5400,5400,5400,5400,0
|
||||
20250408,183800,106277640,5400,5400,5400,5400,0
|
||||
20250408,183700,106277640,5400,5400,5400,5400,0
|
||||
20250408,183600,106277640,5400,5400,5400,5400,0
|
||||
20250408,183500,106277640,5400,5400,5400,5400,0
|
||||
20250408,183400,106277640,5400,5400,5400,5400,0
|
||||
20250408,183300,106277640,5400,5400,5400,5400,0
|
||||
20250408,183200,106277640,5400,5400,5400,5400,0
|
||||
20250408,183100,106277640,5400,5400,5400,5400,0
|
||||
20250408,183000,106277640,5400,5400,5400,5400,0
|
||||
20250408,182900,106277640,5400,5400,5400,5400,0
|
||||
20250408,182800,106277640,5400,5400,5400,5400,0
|
||||
20250408,182700,106277640,5400,5400,5400,5400,0
|
||||
20250408,182600,106277640,5400,5400,5400,5400,0
|
||||
20250408,182500,106277640,5400,5400,5400,5400,0
|
||||
20250408,182400,106277640,5400,5400,5400,5400,0
|
||||
20250408,182300,106277640,5400,5400,5400,5400,0
|
||||
20250408,182200,106277640,5400,5400,5400,5400,0
|
||||
20250408,182100,106277640,5400,5400,5400,5400,0
|
||||
20250408,182000,106277640,5400,5400,5400,5400,0
|
||||
20250408,181900,106277640,5400,5400,5400,5400,0
|
||||
20250408,181800,106277640,5400,5400,5400,5400,0
|
||||
20250408,181700,106277640,5400,5400,5400,5400,0
|
||||
20250408,181600,106277640,5400,5400,5400,5400,100
|
||||
20250408,181500,106277640,5400,5400,5400,5400,0
|
||||
20250408,181400,106277640,5400,5400,5400,5400,0
|
||||
20250408,181300,106277640,5400,5400,5400,5400,0
|
||||
20250408,181200,106277640,5400,5400,5400,5400,0
|
||||
20250408,181100,106277640,5400,5400,5400,5400,0
|
||||
20250408,181000,106277640,5400,5400,5400,5400,0
|
||||
20250408,180900,106277640,5400,5400,5400,5400,0
|
||||
20250408,180800,106277640,5400,5400,5400,5400,0
|
||||
20250408,180700,106277640,5400,5400,5400,5400,0
|
||||
20250408,180600,106277640,5400,5400,5400,5400,0
|
||||
20250408,180500,106277640,5400,5400,5400,5400,0
|
||||
20250408,180400,106277640,5400,5400,5400,5400,0
|
||||
20250408,180300,106277640,5400,5400,5400,5400,0
|
||||
20250408,180200,106277640,5400,5400,5400,5400,0
|
||||
20250408,180100,106277640,5400,5400,5400,5400,0
|
||||
20250408,180000,106277640,5400,5400,5400,5400,0
|
||||
20250408,175900,106277640,5400,5400,5400,5400,0
|
||||
20250408,175800,106277640,5400,5400,5400,5400,0
|
||||
20250408,175700,106277640,5400,5400,5400,5400,0
|
||||
20250408,175600,106277640,5400,5400,5400,5400,0
|
||||
20250408,175500,106277640,5400,5400,5400,5400,0
|
||||
20250408,175400,106277640,5400,5400,5400,5400,0
|
||||
20250408,175300,106277640,5400,5400,5400,5400,0
|
||||
20250408,175200,106277640,5400,5400,5400,5400,0
|
||||
20250408,175100,106277640,5400,5400,5400,5400,0
|
||||
20250408,175000,106277640,5400,5400,5400,5400,0
|
||||
20250408,174900,106277640,5400,5400,5400,5400,0
|
||||
20250408,174800,106277640,5400,5400,5400,5400,0
|
||||
20250408,174700,106277640,5400,5400,5400,5400,0
|
||||
20250408,174600,106277640,5400,5400,5400,5400,100
|
||||
20250408,174500,106277640,5400,5400,5400,5400,0
|
||||
20250408,174400,106277640,5400,5400,5400,5400,0
|
||||
20250408,174300,106277640,5400,5400,5400,5400,0
|
||||
20250408,174200,106277640,5400,5400,5400,5400,0
|
||||
20250408,174100,106277640,5400,5400,5400,5400,0
|
||||
20250408,174000,106277640,5400,5400,5400,5400,0
|
||||
20250408,173900,106277640,5400,5400,5400,5400,0
|
||||
20250408,173800,106277640,5400,5400,5400,5400,0
|
||||
20250408,173700,106277640,5400,5400,5400,5400,0
|
||||
20250408,173600,106277640,5400,5400,5400,5400,0
|
||||
20250408,173500,106277640,5400,5400,5400,5400,0
|
||||
20250408,173400,106277640,5400,5400,5400,5400,0
|
||||
20250408,173300,106277640,5400,5400,5400,5400,0
|
||||
20250408,173200,106277640,5400,5400,5400,5400,0
|
||||
20250408,173100,106277640,5400,5400,5400,5400,0
|
||||
20250408,173000,106277640,5400,5400,5400,5400,0
|
||||
20250408,172900,106277640,5400,5400,5400,5400,0
|
||||
20250408,172800,106277640,5400,5400,5400,5400,0
|
||||
20250408,172700,106277640,5400,5400,5400,5400,0
|
||||
20250408,172600,106277640,5400,5400,5400,5400,0
|
||||
20250408,172500,106277640,5400,5400,5400,5400,0
|
||||
20250408,172400,106277640,5400,5400,5400,5400,0
|
||||
20250408,172300,106277640,5400,5400,5400,5400,0
|
||||
20250408,172200,106277640,5400,5400,5400,5400,0
|
||||
20250408,172100,106277640,5400,5400,5400,5400,0
|
||||
20250408,172000,106277640,5400,5400,5400,5400,0
|
||||
20250408,171900,106277640,5400,5400,5400,5400,0
|
||||
20250408,171800,106277640,5400,5400,5400,5400,0
|
||||
20250408,171700,106277640,5400,5400,5400,5400,0
|
||||
20250408,171600,106277640,5400,5400,5400,5400,100
|
||||
20250408,171500,106277640,5400,5400,5400,5400,0
|
||||
20250408,171400,106277640,5400,5400,5400,5400,0
|
||||
20250408,171300,106277640,5400,5400,5400,5400,0
|
||||
20250408,171200,106277640,5400,5400,5400,5400,0
|
||||
20250408,171100,106277640,5400,5400,5400,5400,0
|
||||
20250408,171000,106277640,5400,5400,5400,5400,0
|
||||
20250408,170900,106277640,5400,5400,5400,5400,0
|
||||
20250408,170800,106277640,5400,5400,5400,5400,0
|
||||
20250408,170700,106277640,5400,5400,5400,5400,0
|
||||
20250408,170600,106277640,5400,5400,5400,5400,0
|
||||
20250408,170500,106277640,5400,5400,5400,5400,0
|
||||
20250408,170400,106277640,5400,5400,5400,5400,0
|
||||
20250408,170300,106277640,5400,5400,5400,5400,0
|
||||
20250408,170200,106277640,5400,5400,5400,5400,0
|
||||
20250408,170100,106277640,5400,5400,5400,5400,0
|
||||
20250408,170000,106277640,5400,5400,5400,5400,0
|
||||
20250408,165900,106277640,5400,5400,5400,5400,0
|
||||
20250408,165800,106277640,5400,5400,5400,5400,0
|
||||
20250408,165700,106277640,5400,5400,5400,5400,0
|
||||
20250408,165600,106277640,5400,5400,5400,5400,0
|
||||
20250408,165500,106277640,5400,5400,5400,5400,0
|
||||
20250408,165400,106277640,5400,5400,5400,5400,0
|
||||
20250408,165300,106277640,5400,5400,5400,5400,0
|
||||
20250408,165200,106277640,5400,5400,5400,5400,0
|
||||
20250408,165100,106277640,5400,5400,5400,5400,0
|
||||
20250408,165000,106277640,5400,5400,5400,5400,0
|
||||
20250408,164900,106277640,5400,5400,5400,5400,0
|
||||
20250408,164800,106277640,5400,5400,5400,5400,0
|
||||
20250408,164700,106277640,5400,5400,5400,5400,0
|
||||
20250408,164600,106277640,5400,5400,5400,5400,100
|
||||
20250408,164500,106277640,5400,5400,5400,5400,0
|
||||
20250408,164400,106277640,5400,5400,5400,5400,0
|
||||
20250408,164300,106277640,5400,5400,5400,5400,0
|
||||
20250408,164200,106277640,5400,5400,5400,5400,0
|
||||
20250408,164100,106277640,5400,5400,5400,5400,0
|
||||
20250408,164000,106277640,5400,5400,5400,5400,0
|
||||
20250408,163900,106277640,5400,5400,5400,5400,0
|
||||
20250408,163800,106277640,5400,5400,5400,5400,0
|
||||
20250408,163700,106277640,5400,5400,5400,5400,0
|
||||
20250408,163600,106277640,5400,5400,5400,5400,0
|
||||
20250408,163500,106277640,5400,5400,5400,5400,0
|
||||
20250408,163400,106277640,5400,5400,5400,5400,0
|
||||
20250408,163300,106277640,5400,5400,5400,5400,0
|
||||
20250408,163200,106277640,5400,5400,5400,5400,0
|
||||
20250408,163100,106277640,5400,5400,5400,5400,0
|
||||
20250408,163000,106277640,5400,5400,5400,5400,0
|
||||
20250408,162900,106277640,5400,5400,5400,5400,0
|
||||
20250408,162800,106277640,5400,5400,5400,5400,0
|
||||
20250408,162700,106277640,5400,5400,5400,5400,0
|
||||
20250408,162600,106277640,5400,5400,5400,5400,0
|
||||
20250408,162500,106277640,5400,5400,5400,5400,0
|
||||
20250408,162400,106277640,5400,5400,5400,5400,0
|
||||
20250408,162300,106277640,5400,5400,5400,5400,0
|
||||
20250408,162200,106277640,5400,5400,5400,5400,0
|
||||
20250408,162100,106277640,5400,5400,5400,5400,0
|
||||
20250408,162000,106277640,5400,5400,5400,5400,0
|
||||
20250408,161900,106277640,5400,5400,5400,5400,0
|
||||
20250408,161800,106277640,5400,5400,5400,5400,0
|
||||
20250408,161700,106277640,5400,5400,5400,5400,0
|
||||
20250408,161600,106277640,5400,5400,5400,5400,100
|
||||
20250408,161500,106277640,5400,5400,5400,5400,0
|
||||
20250408,161400,106277640,5400,5400,5400,5400,0
|
||||
20250408,161300,106277640,5400,5400,5400,5400,0
|
||||
20250408,161200,106277640,5400,5400,5400,5400,0
|
||||
20250408,161100,106277640,5400,5400,5400,5400,0
|
||||
20250408,161000,106277640,5400,5400,5400,5400,0
|
||||
20250408,160900,106277640,5400,5400,5400,5400,0
|
||||
20250408,160800,106277640,5400,5400,5400,5400,0
|
||||
20250408,160700,106277640,5400,5400,5400,5400,0
|
||||
20250408,160600,106277640,5400,5400,5400,5400,0
|
||||
20250408,160500,106277640,5400,5400,5400,5400,0
|
||||
20250408,160400,106277640,5400,5400,5400,5400,0
|
||||
20250408,160300,106277640,5400,5400,5400,5400,0
|
||||
20250408,160200,106277640,5400,5400,5400,5400,0
|
||||
20250408,160100,106277640,5400,5400,5400,5400,0
|
||||
20250408,160000,106277640,5400,5400,5400,5400,0
|
||||
20250408,155900,106277640,5400,5400,5400,5400,0
|
||||
20250408,155800,106277640,5400,5400,5400,5400,0
|
||||
20250408,155700,106277640,5400,5400,5400,5400,0
|
||||
20250408,155600,106277640,5400,5400,5400,5400,0
|
||||
20250408,155500,106277640,5400,5400,5400,5400,0
|
||||
20250408,155400,106277640,5400,5400,5400,5400,0
|
||||
20250408,155300,106277640,5400,5400,5400,5400,0
|
||||
20250408,155200,106277640,5400,5400,5400,5400,0
|
||||
20250408,155100,106277640,5400,5400,5400,5400,0
|
||||
20250408,155000,106277640,5400,5400,5400,5400,0
|
||||
20250408,154900,106277640,5400,5400,5400,5400,0
|
||||
20250408,154800,106277640,5400,5400,5400,5400,0
|
||||
20250408,154700,106277640,5400,5400,5400,5400,0
|
||||
20250408,154600,106277640,5400,5400,5400,5400,100
|
||||
20250408,154500,106277640,5400,5400,5400,5400,0
|
||||
20250408,154400,106277640,5400,5400,5400,5400,0
|
||||
20250408,154300,106277640,5400,5400,5400,5400,0
|
||||
20250408,154200,106277640,5400,5400,5400,5400,0
|
||||
20250408,154100,106277640,5400,5400,5400,5400,0
|
||||
20250408,154000,106277640,5400,5400,5400,5400,0
|
||||
20250408,153900,106277640,5400,5400,5400,5400,0
|
||||
20250408,153800,106277640,5400,5400,5400,5400,0
|
||||
20250408,153700,106277640,5400,5400,5400,5400,0
|
||||
20250408,153600,106277640,5400,5400,5400,5400,0
|
||||
20250408,153500,106277640,5400,5400,5400,5400,0
|
||||
20250408,153400,106277640,5400,5400,5400,5400,0
|
||||
20250408,153300,106277640,5400,5400,5400,5400,0
|
||||
20250408,153200,106277640,5400,5400,5400,5400,0
|
||||
20250408,153100,106277640,5400,5400,5400,5400,0
|
||||
20250408,153000,106277640,5400,5400,5400,5400,100
|
||||
20250408,152900,105737640,5400,5400,5400,5400,0
|
||||
20250408,152800,105737640,5400,5400,5400,5400,0
|
||||
20250408,152700,105737640,5400,5400,5400,5400,0
|
||||
20250408,152600,105737640,5400,5400,5400,5400,0
|
||||
20250408,152500,105737640,5400,5400,5400,5400,0
|
||||
20250408,152400,105737640,5400,5400,5400,5400,0
|
||||
20250408,152300,105737640,5400,5400,5400,5400,0
|
||||
20250408,152200,105737640,5400,5400,5400,5400,0
|
||||
20250408,152100,105737640,5400,5400,5400,5400,0
|
||||
20250408,152000,105737640,5400,5400,5400,5400,0
|
||||
20250408,151900,105737640,5400,5400,5400,5400,0
|
||||
20250408,151800,105737640,5400,5400,5400,5400,0
|
||||
20250408,151700,105737640,5400,5400,5400,5400,0
|
||||
20250408,151600,105737640,5400,5400,5400,5400,0
|
||||
20250408,151500,105737640,5400,5400,5400,5400,0
|
||||
20250408,151400,105737640,5400,5400,5400,5400,0
|
||||
20250408,151300,105737640,5400,5400,5400,5400,0
|
||||
20250408,151200,105737640,5400,5400,5400,5400,0
|
||||
20250408,151100,105737640,5400,5400,5400,5400,0
|
||||
20250408,151000,105737640,5400,5400,5400,5400,0
|
||||
20250408,150900,105737640,5400,5400,5400,5400,0
|
||||
20250408,150800,105737640,5400,5400,5400,5400,0
|
||||
20250408,150700,105737640,5400,5400,5400,5400,0
|
||||
20250408,150600,105737640,5400,5400,5400,5400,1
|
||||
20250408,150500,105732240,5350,5350,5350,5350,100
|
||||
20250408,150400,105197240,5430,5430,5430,5430,0
|
||||
20250408,150300,105197240,5430,5430,5430,5430,0
|
||||
20250408,150200,105197240,5430,5430,5430,5430,0
|
||||
20250408,150100,105197240,5430,5430,5430,5430,0
|
||||
20250408,150000,105197240,5430,5430,5430,5430,0
|
||||
20250408,145900,105197240,5430,5400,5430,5380,255
|
||||
20250408,145800,103822670,5440,5440,5440,5440,0
|
||||
20250408,145700,103822670,5440,5400,5440,5400,220
|
||||
20250408,145600,102626870,5400,5370,5400,5370,95
|
||||
20250408,145500,102113930,5370,5360,5370,5360,80
|
||||
20250408,145400,101684430,5340,5340,5340,5330,40
|
||||
20250408,145300,101471130,5300,5300,5300,5300,0
|
||||
20250408,145200,101471130,5300,5300,5300,5300,80
|
||||
20250408,145100,101047130,5300,5270,5300,5270,26
|
||||
20250408,145000,100909570,5250,5250,5250,5250,0
|
||||
20250408,144900,100909570,5250,5250,5250,5250,0
|
||||
20250408,144800,100909570,5250,5250,5250,5250,0
|
||||
20250408,144700,100909570,5250,5250,5250,5250,0
|
||||
20250408,144600,100909570,5250,5250,5250,5250,0
|
||||
20250408,144500,100909570,5250,5250,5250,5250,299
|
||||
20250408,144400,99339820,5270,5270,5270,5270,0
|
||||
20250408,144300,99339820,5270,5270,5270,5270,2
|
||||
20250408,144200,99329280,5250,5250,5250,5250,118
|
||||
20250408,144100,98709780,5250,5250,5250,5250,0
|
||||
20250408,144000,98709780,5250,5250,5250,5250,0
|
||||
20250408,143900,98709780,5250,5250,5250,5250,0
|
||||
20250408,143800,98709780,5250,5250,5250,5250,0
|
||||
20250408,143700,98709780,5250,5250,5250,5250,0
|
||||
20250408,143600,98709780,5250,5250,5250,5250,0
|
||||
20250408,143500,98709780,5250,5230,5250,5230,182
|
||||
20250408,143400,97756120,5230,5240,5240,5230,18
|
||||
20250408,143300,97661880,5200,5200,5200,5200,0
|
||||
20250408,143200,97661880,5200,5200,5200,5200,0
|
||||
20250408,143100,97661880,5200,5200,5200,5200,0
|
||||
20250408,143000,97661880,5200,5200,5200,5200,0
|
||||
20250408,142900,97661880,5200,5200,5200,5200,0
|
||||
20250408,142800,97661880,5200,5200,5200,5200,0
|
||||
20250408,142700,97661880,5200,5200,5200,5200,100
|
||||
20250408,142600,97141880,5200,5200,5200,5200,0
|
||||
20250408,142500,97141880,5200,5200,5200,5200,0
|
||||
20250408,142400,97141880,5200,5200,5200,5200,0
|
||||
20250408,142300,97141880,5200,5200,5200,5200,0
|
||||
20250408,142200,97141880,5200,5200,5200,5200,0
|
||||
20250408,142100,97141880,5200,5200,5200,5200,0
|
||||
20250408,142000,97141880,5200,5200,5200,5200,0
|
||||
20250408,141900,97141880,5200,5200,5200,5200,620
|
||||
20250408,141800,93917880,5180,5180,5180,5180,0
|
||||
20250408,141700,93917880,5180,5190,5190,5180,100
|
||||
20250408,141600,93399700,5240,5240,5240,5240,0
|
||||
20250408,141500,93399700,5240,5240,5240,5240,0
|
||||
20250408,141400,93399700,5240,5240,5240,5240,7
|
||||
20250408,141300,93363020,5240,5170,5240,5170,224
|
||||
20250408,141200,92190630,5160,5160,5160,5160,0
|
||||
20250408,141100,92190630,5160,5160,5160,5160,0
|
||||
20250408,141000,92190630,5160,5160,5160,5160,30
|
||||
20250408,140900,92035830,5170,5170,5170,5170,0
|
||||
20250408,140800,92035830,5170,5170,5170,5170,0
|
||||
20250408,140700,92035830,5170,5170,5170,5170,0
|
||||
20250408,140600,92035830,5170,5170,5170,5170,0
|
||||
20250408,140500,92035830,5170,5170,5170,5170,0
|
||||
20250408,140400,92035830,5170,5170,5170,5170,0
|
||||
20250408,140300,92035830,5170,5170,5170,5170,1
|
||||
20250408,140200,92030660,5170,5170,5170,5170,0
|
||||
20250408,140100,92030660,5170,5170,5170,5170,0
|
||||
20250408,140000,92030660,5170,5170,5170,5170,0
|
||||
20250408,135900,92030660,5170,5170,5170,5170,0
|
||||
20250408,135800,92030660,5170,5170,5170,5170,0
|
||||
20250408,135700,92030660,5170,5170,5170,5170,0
|
||||
20250408,135600,92030660,5170,5170,5170,5170,200
|
||||
20250408,135500,90996660,5120,5120,5120,5120,0
|
||||
20250408,135400,90996660,5120,5120,5120,5120,200
|
||||
20250408,135300,89972660,5110,5110,5110,5110,0
|
||||
20250408,135200,89972660,5110,5110,5110,5110,0
|
||||
20250408,135100,89972660,5110,5110,5110,5110,0
|
||||
20250408,135000,89972660,5110,5110,5110,5110,0
|
||||
20250408,134900,89972660,5110,5110,5110,5110,0
|
||||
20250408,134800,89972660,5110,5110,5110,5110,0
|
||||
20250408,134700,89972660,5110,5110,5110,5110,0
|
||||
20250408,134600,89972660,5110,5110,5110,5110,0
|
||||
20250408,134500,89972660,5110,5110,5110,5110,0
|
||||
20250408,134400,89972660,5110,5110,5110,5110,0
|
||||
20250408,134300,89972660,5110,5110,5110,5110,0
|
||||
20250408,134200,89972660,5110,5110,5110,5110,0
|
||||
20250408,134100,89972660,5110,5110,5110,5110,0
|
||||
20250408,134000,89972660,5110,5110,5110,5110,0
|
||||
20250408,133900,89972660,5110,5110,5110,5110,0
|
||||
20250408,133800,89972660,5110,5110,5110,5110,0
|
||||
20250408,133700,89972660,5110,5110,5110,5110,0
|
||||
20250408,133600,89972660,5110,5110,5110,5110,39
|
||||
20250408,133500,89773370,5110,5110,5110,5110,0
|
||||
20250408,133400,89773370,5110,5110,5110,5110,1
|
||||
20250408,133300,89768260,5100,5100,5100,5100,0
|
||||
20250408,133200,89768260,5100,5100,5100,5100,0
|
||||
20250408,133100,89768260,5100,5100,5100,5100,0
|
||||
20250408,133000,89768260,5100,5100,5100,5100,591
|
||||
20250408,132900,86754160,5100,5120,5120,5100,1409
|
||||
20250408,132800,79563140,5130,5130,5130,5130,99
|
||||
20250408,132700,79055270,5130,5130,5130,5130,0
|
||||
20250408,132600,79055270,5130,5130,5130,5130,0
|
||||
20250408,132500,79055270,5130,5130,5130,5130,0
|
||||
20250408,132400,79055270,5130,5130,5130,5130,0
|
||||
20250408,132300,79055270,5130,5130,5130,5130,0
|
||||
20250408,132200,79055270,5130,5130,5130,5130,0
|
||||
20250408,132100,79055270,5130,5130,5130,5130,0
|
||||
20250408,132000,79055270,5130,5130,5130,5130,0
|
||||
20250408,131900,79055270,5130,5130,5130,5130,101
|
||||
20250408,131800,78537140,5150,5150,5150,5150,0
|
||||
20250408,131700,78537140,5150,5150,5150,5150,0
|
||||
20250408,131600,78537140,5150,5150,5150,5150,0
|
||||
20250408,131500,78537140,5150,5150,5150,5150,0
|
||||
20250408,131400,78537140,5150,5150,5150,5150,0
|
||||
20250408,131300,78537140,5150,5150,5150,5150,0
|
||||
20250408,131200,78537140,5150,5150,5150,5150,0
|
||||
20250408,131100,78537140,5150,5150,5150,5150,0
|
||||
20250408,131000,78537140,5150,5150,5150,5150,0
|
||||
20250408,130900,78537140,5150,5150,5150,5150,0
|
||||
20250408,130800,78537140,5150,5150,5150,5150,0
|
||||
20250408,130700,78537140,5150,5150,5150,5150,0
|
||||
20250408,130600,78537140,5150,5150,5150,5150,0
|
||||
20250408,130500,78537140,5150,5150,5150,5150,2
|
||||
20250408,130400,78526840,5150,5150,5150,5150,0
|
||||
20250408,130300,78526840,5150,5150,5150,5150,0
|
||||
20250408,130200,78526840,5150,5150,5150,5150,0
|
||||
20250408,130100,78526840,5150,5150,5150,5150,0
|
||||
20250408,130000,78526840,5150,5150,5150,5150,0
|
||||
20250408,125900,78526840,5150,5150,5150,5150,0
|
||||
20250408,125800,78526840,5150,5150,5150,5150,0
|
||||
20250408,125700,78526840,5150,5150,5150,5150,0
|
||||
20250408,125600,78526840,5150,5150,5150,5150,0
|
||||
20250408,125500,78526840,5150,5150,5150,5150,0
|
||||
20250408,125400,78526840,5150,5150,5150,5150,0
|
||||
20250408,125300,78526840,5150,5150,5150,5150,0
|
||||
20250408,125200,78526840,5150,5150,5150,5150,0
|
||||
20250408,125100,78526840,5150,5150,5150,5150,0
|
||||
20250408,125000,78526840,5150,5150,5150,5150,0
|
||||
20250408,124900,78526840,5150,5150,5150,5150,0
|
||||
20250408,124800,78526840,5150,5150,5150,5150,0
|
||||
20250408,124700,78526840,5150,5150,5150,5150,0
|
||||
20250408,124600,78526840,5150,5150,5150,5150,4998
|
||||
20250408,124500,52787140,5180,5180,5180,5180,0
|
||||
20250408,124400,52787140,5180,5180,5180,5180,0
|
||||
20250408,124300,52787140,5180,5180,5180,5180,0
|
||||
20250408,124200,52787140,5180,5180,5180,5180,0
|
||||
20250408,124100,52787140,5180,5180,5180,5180,0
|
||||
20250408,124000,52787140,5180,5180,5180,5180,0
|
||||
20250408,123900,52787140,5180,5180,5180,5180,0
|
||||
20250408,123800,52787140,5180,5180,5180,5180,0
|
||||
20250408,123700,52787140,5180,5180,5180,5180,0
|
||||
20250408,123600,52787140,5180,5180,5180,5180,0
|
||||
20250408,123500,52787140,5180,5180,5180,5180,0
|
||||
20250408,123400,52787140,5180,5180,5180,5180,0
|
||||
20250408,123300,52787140,5180,5180,5180,5180,0
|
||||
20250408,123200,52787140,5180,5180,5180,5180,0
|
||||
20250408,123100,52787140,5180,5180,5180,5180,0
|
||||
20250408,123000,52787140,5180,5180,5180,5180,0
|
||||
20250408,122900,52787140,5180,5180,5180,5180,0
|
||||
20250408,122800,52787140,5180,5180,5180,5180,0
|
||||
20250408,122700,52787140,5180,5180,5180,5180,0
|
||||
20250408,122600,52787140,5180,5180,5180,5180,0
|
||||
20250408,122500,52787140,5180,5180,5180,5180,0
|
||||
20250408,122400,52787140,5180,5180,5180,5180,0
|
||||
20250408,122300,52787140,5180,5180,5180,5180,0
|
||||
20250408,122200,52787140,5180,5180,5180,5180,0
|
||||
20250408,122100,52787140,5180,5180,5180,5180,320
|
||||
20250408,122000,51129540,5170,5170,5170,5170,0
|
||||
20250408,121900,51129540,5170,5170,5170,5170,0
|
||||
20250408,121800,51129540,5170,5170,5170,5170,0
|
||||
20250408,121700,51129540,5170,5170,5170,5170,0
|
||||
20250408,121600,51129540,5170,5170,5170,5170,0
|
||||
20250408,121500,51129540,5170,5170,5170,5170,0
|
||||
20250408,121400,51129540,5170,5170,5170,5170,0
|
||||
20250408,121300,51129540,5170,5170,5170,5170,0
|
||||
20250408,121200,51129540,5170,5170,5170,5170,0
|
||||
20250408,121100,51129540,5170,5170,5170,5170,0
|
||||
20250408,121000,51129540,5170,5170,5170,5170,0
|
||||
20250408,120900,51129540,5170,5170,5170,5170,0
|
||||
20250408,120800,51129540,5170,5170,5170,5170,42
|
||||
20250408,120700,50912400,5170,5170,5170,5170,122
|
||||
20250408,120600,50281660,5170,5170,5170,5170,1
|
||||
20250408,120500,50276490,5150,5150,5150,5150,0
|
||||
20250408,120400,50276490,5150,5150,5150,5150,0
|
||||
20250408,120300,50276490,5150,5150,5150,5150,0
|
||||
20250408,120200,50276490,5150,5150,5150,5150,0
|
||||
20250408,120100,50276490,5150,5150,5150,5150,0
|
||||
20250408,120000,50276490,5150,5150,5150,5150,0
|
||||
20250408,115900,50276490,5150,5150,5150,5150,0
|
||||
20250408,115800,50276490,5150,5150,5150,5150,0
|
||||
20250408,115700,50276490,5150,5150,5150,5150,0
|
||||
20250408,115600,50276490,5150,5150,5150,5150,0
|
||||
20250408,115500,50276490,5150,5150,5150,5150,0
|
||||
20250408,115400,50276490,5150,5150,5150,5150,0
|
||||
20250408,115300,50276490,5150,5150,5150,5150,0
|
||||
20250408,115200,50276490,5150,5150,5150,5150,0
|
||||
20250408,115100,50276490,5150,5150,5150,5150,0
|
||||
20250408,115000,50276490,5150,5150,5150,5150,0
|
||||
20250408,114900,50276490,5150,5150,5150,5150,0
|
||||
20250408,114800,50276490,5150,5150,5150,5150,0
|
||||
20250408,114700,50276490,5150,5150,5150,5150,0
|
||||
20250408,114600,50276490,5150,5150,5150,5150,0
|
||||
20250408,114500,50276490,5150,5150,5150,5150,0
|
||||
20250408,114400,50276490,5150,5150,5150,5150,0
|
||||
20250408,114300,50276490,5150,5150,5150,5150,0
|
||||
20250408,114200,50276490,5150,5150,5150,5150,0
|
||||
20250408,114100,50276490,5150,5150,5150,5150,0
|
||||
20250408,114000,50276490,5150,5150,5150,5150,0
|
||||
20250408,113900,50276490,5150,5150,5150,5150,0
|
||||
20250408,113800,50276490,5150,5150,5150,5150,0
|
||||
20250408,113700,50276490,5150,5150,5150,5150,0
|
||||
20250408,113600,50276490,5150,5150,5150,5150,0
|
||||
20250408,113500,50276490,5150,5150,5150,5150,0
|
||||
20250408,113400,50276490,5150,5150,5150,5150,0
|
||||
20250408,113300,50276490,5150,5150,5150,5150,0
|
||||
20250408,113200,50276490,5150,5150,5150,5150,0
|
||||
20250408,113100,50276490,5150,5160,5160,5150,200
|
||||
20250408,113000,49245490,5150,5150,5150,5150,0
|
||||
20250408,112900,49245490,5150,5150,5150,5150,0
|
||||
20250408,112800,49245490,5150,5150,5150,5150,0
|
||||
20250408,112700,49245490,5150,5150,5150,5150,0
|
||||
20250408,112600,49245490,5150,5150,5150,5150,0
|
||||
20250408,112500,49245490,5150,5150,5150,5150,0
|
||||
20250408,112400,49245490,5150,5150,5150,5150,0
|
||||
20250408,112300,49245490,5150,5160,5160,5150,278
|
||||
20250408,112200,47812010,5160,5150,5160,5150,241
|
||||
20250408,112100,46569650,5100,5100,5100,5100,0
|
||||
20250408,112000,46569650,5100,5100,5100,5100,0
|
||||
20250408,111900,46569650,5100,5100,5100,5100,13
|
||||
20250408,111800,46503350,5050,5050,5050,5050,0
|
||||
20250408,111700,46503350,5050,5050,5050,5050,0
|
||||
20250408,111600,46503350,5050,5050,5050,5050,0
|
||||
20250408,111500,46503350,5050,5050,5050,5050,0
|
||||
20250408,111400,46503350,5050,5050,5050,5050,0
|
||||
20250408,111300,46503350,5050,5050,5050,5050,0
|
||||
20250408,111200,46503350,5050,5080,5080,5050,407
|
||||
20250408,111100,44444750,5100,5100,5100,5100,0
|
||||
20250408,111000,44444750,5100,5100,5100,5100,0
|
||||
20250408,110900,44444750,5100,5100,5100,5100,0
|
||||
20250408,110800,44444750,5100,5100,5100,5100,0
|
||||
20250408,110700,44444750,5100,5100,5100,5100,443
|
||||
20250408,110600,42185450,5090,5090,5090,5090,0
|
||||
20250408,110500,42185450,5090,5090,5090,5090,0
|
||||
20250408,110400,42185450,5090,5090,5090,5090,0
|
||||
20250408,110300,42185450,5090,5090,5090,5090,0
|
||||
20250408,110200,42185450,5090,5090,5090,5090,0
|
||||
20250408,110100,42185450,5090,5090,5090,5090,0
|
||||
20250408,110000,42185450,5090,5090,5090,5090,0
|
||||
20250408,105900,42185450,5090,5090,5090,5090,100
|
||||
20250408,105800,41676450,5090,5090,5090,5090,0
|
||||
20250408,105700,41676450,5090,5090,5090,5090,0
|
||||
20250408,105600,41676450,5090,5090,5090,5090,0
|
||||
20250408,105500,41676450,5090,5090,5090,5090,0
|
||||
20250408,105400,41676450,5090,5090,5090,5090,0
|
||||
20250408,105300,41676450,5090,5090,5090,5090,0
|
||||
20250408,105200,41676450,5090,5090,5090,5090,0
|
||||
20250408,105100,41676450,5090,5090,5090,5090,0
|
||||
20250408,105000,41676450,5090,5090,5090,5090,0
|
||||
20250408,104900,41676450,5090,5090,5090,5090,0
|
||||
20250408,104800,41676450,5090,5090,5090,5090,0
|
||||
20250408,104700,41676450,5090,5090,5090,5090,0
|
||||
20250408,104600,41676450,5090,5090,5090,5090,0
|
||||
20250408,104500,41676450,5090,5090,5090,5090,0
|
||||
20250408,104400,41676450,5090,5090,5090,5090,0
|
||||
20250408,104300,41676450,5090,5090,5090,5090,0
|
||||
20250408,104200,41676450,5090,5090,5090,5090,0
|
||||
20250408,104100,41676450,5090,5090,5090,5090,0
|
||||
20250408,104000,41676450,5090,5090,5090,5090,0
|
||||
20250408,103900,41676450,5090,5090,5090,5090,0
|
||||
20250408,103800,41676450,5090,5090,5090,5090,0
|
||||
20250408,103700,41676450,5090,5090,5090,5090,0
|
||||
20250408,103600,41676450,5090,5090,5090,5090,0
|
||||
20250408,103500,41676450,5090,5090,5090,5090,0
|
||||
20250408,103400,41676450,5090,5090,5090,5090,0
|
||||
20250408,103300,41676450,5090,5090,5090,5090,100
|
||||
20250408,103200,41167450,5090,5090,5090,5090,100
|
||||
20250408,103100,40658450,5090,5090,5090,5090,0
|
||||
20250408,103000,40658450,5090,5090,5090,5090,0
|
||||
20250408,102900,40658450,5090,5090,5090,5090,0
|
||||
20250408,102800,40658450,5090,5090,5090,5090,0
|
||||
20250408,102700,40658450,5090,5090,5090,5090,0
|
||||
20250408,102600,40658450,5090,5090,5090,5090,30
|
||||
20250408,102500,40505750,5100,5100,5100,5100,0
|
||||
20250408,102400,40505750,5100,5100,5100,5100,0
|
||||
20250408,102300,40505750,5100,5100,5100,5100,0
|
||||
20250408,102200,40505750,5100,5100,5100,5100,0
|
||||
20250408,102100,40505750,5100,5100,5100,5100,0
|
||||
20250408,102000,40505750,5100,5100,5100,5100,0
|
||||
20250408,101900,40505750,5100,5100,5100,5100,0
|
||||
20250408,101800,40505750,5100,5090,5100,5090,5000
|
||||
20250408,101700,15010310,5150,5150,5150,5150,0
|
||||
20250408,101600,15010310,5150,5150,5150,5150,0
|
||||
20250408,101500,15010310,5150,5150,5150,5150,0
|
||||
20250408,101400,15010310,5150,5150,5150,5150,0
|
||||
20250408,101300,15010310,5150,5150,5150,5150,0
|
||||
20250408,101200,15010310,5150,5150,5150,5150,0
|
||||
20250408,101100,15010310,5150,5150,5150,5150,0
|
||||
20250408,101000,15010310,5150,5150,5150,5150,0
|
||||
20250408,100900,15010310,5150,5150,5150,5150,0
|
||||
20250408,100800,15010310,5150,5150,5150,5150,0
|
||||
20250408,100700,15010310,5150,5150,5150,5150,0
|
||||
20250408,100600,15010310,5150,5150,5150,5150,0
|
||||
20250408,100500,15010310,5150,5150,5150,5150,0
|
||||
20250408,100400,15010310,5150,5150,5150,5150,0
|
||||
20250408,100300,15010310,5150,5150,5150,5150,0
|
||||
20250408,100200,15010310,5150,5150,5150,5150,0
|
||||
20250408,100100,15010310,5150,5150,5150,5150,0
|
||||
20250408,100000,15010310,5150,5150,5150,5150,0
|
||||
20250408,095900,15010310,5150,5150,5150,5150,0
|
||||
20250408,095800,15010310,5150,5150,5150,5150,0
|
||||
20250408,095700,15010310,5150,5150,5150,5150,0
|
||||
20250408,095600,15010310,5150,5150,5150,5150,0
|
||||
20250408,095500,15010310,5150,5150,5150,5150,0
|
||||
20250408,095400,15010310,5150,5150,5150,5150,0
|
||||
20250408,095300,15010310,5150,5150,5150,5150,0
|
||||
20250408,095200,15010310,5150,5150,5150,5150,0
|
||||
20250408,095100,15010310,5150,5150,5150,5150,0
|
||||
20250408,095000,15010310,5150,5150,5150,5150,0
|
||||
20250408,094900,15010310,5150,5150,5150,5150,0
|
||||
20250408,094800,15010310,5150,5150,5150,5150,0
|
||||
20250408,094700,15010310,5150,5150,5150,5150,0
|
||||
20250408,094600,15010310,5150,5150,5150,5150,0
|
||||
20250408,094500,15010310,5150,5150,5150,5150,0
|
||||
20250408,094400,15010310,5150,5150,5150,5150,0
|
||||
20250408,094300,15010310,5150,5150,5150,5150,0
|
||||
20250408,094200,15010310,5150,5150,5150,5150,0
|
||||
20250408,094100,15010310,5150,5150,5150,5150,0
|
||||
20250408,094000,15010310,5150,5150,5150,5150,0
|
||||
20250408,093900,15010310,5150,5150,5150,5150,0
|
||||
20250408,093800,15010310,5150,5150,5150,5150,0
|
||||
20250408,093700,15010310,5150,5150,5150,5150,1
|
||||
20250408,093600,15005160,5000,5000,5000,5000,0
|
||||
20250408,093500,15005160,5000,5000,5000,5000,2000
|
||||
20250408,093400,5005160,5160,5160,5160,5160,0
|
||||
20250408,093300,5005160,5160,5160,5160,5160,0
|
||||
20250408,093200,5005160,5160,5160,5160,5160,0
|
||||
20250408,093100,5005160,5160,5160,5160,5160,0
|
||||
20250408,093000,5005160,5160,5160,5160,5160,0
|
||||
20250408,092900,5005160,5160,5160,5160,5160,0
|
||||
20250408,092800,5005160,5160,5160,5160,5160,0
|
||||
20250408,092700,5005160,5160,5160,5160,5160,0
|
||||
20250408,092600,5005160,5160,5160,5160,5160,0
|
||||
20250408,092500,5005160,5160,5160,5160,5160,0
|
||||
20250408,092400,5005160,5160,5160,5160,5160,0
|
||||
20250408,092300,5005160,5160,5160,5160,5160,0
|
||||
20250408,092200,5005160,5160,5160,5160,5160,0
|
||||
20250408,092100,5005160,5160,5160,5160,5160,0
|
||||
20250408,092000,5005160,5160,5160,5160,5160,0
|
||||
20250408,091900,5005160,5160,5160,5160,5160,0
|
||||
20250408,091800,5005160,5160,5160,5160,5160,0
|
||||
20250408,091700,5005160,5160,5160,5160,5160,0
|
||||
20250408,091600,5005160,5160,5160,5160,5160,0
|
||||
20250408,091500,5005160,5160,5160,5160,5160,0
|
||||
20250408,091400,5005160,5160,5160,5160,5160,0
|
||||
20250408,091300,5005160,5160,5160,5160,5160,0
|
||||
20250408,091200,5005160,5160,5160,5160,5160,0
|
||||
20250408,091100,5005160,5160,5160,5160,5160,0
|
||||
20250408,091000,5005160,5160,5160,5160,5160,0
|
||||
20250408,090900,5005160,5160,5160,5160,5160,0
|
||||
20250408,090800,5005160,5160,5160,5160,5160,0
|
||||
20250408,090700,5005160,5160,5160,5160,5160,0
|
||||
20250408,090600,5005160,5160,5160,5160,5160,0
|
||||
20250408,090500,5005160,5160,5160,5160,5160,0
|
||||
20250408,090400,5005160,5160,5160,5160,5160,0
|
||||
20250408,090300,5005160,5160,5000,5160,5000,1001
|
||||
20250408,090200,0,5000,5000,5000,5000,0
|
||||
20250408,090100,0,5000,5000,5000,5000,0
|
||||
20250408,090000,0,5000,5000,5000,5000,0
|
||||
|
Reference in New Issue
Block a user