Update 2025-04-08 2740 candle_min
This commit is contained in:
708
297890/min/candle-20250408.csv
Normal file
708
297890/min/candle-20250408.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204600,614154372,2125,2125,2125,2125,3783
|
||||
20250408,204500,614154372,2125,2125,2125,2125,0
|
||||
20250408,204400,614154372,2125,2125,2125,2125,0
|
||||
20250408,204300,614154372,2125,2125,2125,2125,0
|
||||
20250408,204200,614154372,2125,2125,2125,2125,0
|
||||
20250408,204100,614154372,2125,2125,2125,2125,0
|
||||
20250408,204000,614154372,2125,2125,2125,2125,0
|
||||
20250408,203900,614154372,2125,2125,2125,2125,0
|
||||
20250408,203800,614154372,2125,2125,2125,2125,0
|
||||
20250408,203700,614154372,2125,2125,2125,2125,0
|
||||
20250408,203600,614154372,2125,2125,2125,2125,0
|
||||
20250408,203500,614154372,2125,2125,2125,2125,0
|
||||
20250408,203400,614154372,2125,2125,2125,2125,0
|
||||
20250408,203300,614154372,2125,2125,2125,2125,0
|
||||
20250408,203200,614154372,2125,2125,2125,2125,0
|
||||
20250408,203100,614154372,2125,2125,2125,2125,0
|
||||
20250408,203000,614154372,2125,2125,2125,2125,0
|
||||
20250408,202900,614154372,2125,2125,2125,2125,0
|
||||
20250408,202800,614154372,2125,2125,2125,2125,0
|
||||
20250408,202700,614154372,2125,2125,2125,2125,0
|
||||
20250408,202600,614154372,2125,2125,2125,2125,0
|
||||
20250408,202500,614154372,2125,2125,2125,2125,0
|
||||
20250408,202400,614154372,2125,2125,2125,2125,0
|
||||
20250408,202300,614154372,2125,2125,2125,2125,0
|
||||
20250408,202200,614154372,2125,2125,2125,2125,0
|
||||
20250408,202100,614154372,2125,2125,2125,2125,0
|
||||
20250408,202000,614154372,2125,2125,2125,2125,0
|
||||
20250408,201900,614154372,2125,2125,2125,2125,0
|
||||
20250408,201800,614154372,2125,2125,2125,2125,0
|
||||
20250408,201700,614154372,2125,2125,2125,2125,0
|
||||
20250408,201600,614154372,2125,2125,2125,2125,3783
|
||||
20250408,201500,614154372,2125,2125,2125,2125,0
|
||||
20250408,201400,614154372,2125,2125,2125,2125,0
|
||||
20250408,201300,614154372,2125,2125,2125,2125,0
|
||||
20250408,201200,614154372,2125,2125,2125,2125,0
|
||||
20250408,201100,614154372,2125,2125,2125,2125,0
|
||||
20250408,201000,614154372,2125,2125,2125,2125,0
|
||||
20250408,200900,614154372,2125,2125,2125,2125,0
|
||||
20250408,200800,614154372,2125,2125,2125,2125,0
|
||||
20250408,200700,614154372,2125,2125,2125,2125,0
|
||||
20250408,200600,614154372,2125,2125,2125,2125,0
|
||||
20250408,200500,614154372,2125,2125,2125,2125,0
|
||||
20250408,200400,614154372,2125,2125,2125,2125,0
|
||||
20250408,200300,614154372,2125,2125,2125,2125,0
|
||||
20250408,200200,614154372,2125,2125,2125,2125,0
|
||||
20250408,200100,614154372,2125,2125,2125,2125,0
|
||||
20250408,200000,614154372,2125,2125,2125,2125,0
|
||||
20250408,195900,614154372,2125,2125,2125,2125,0
|
||||
20250408,195800,614154372,2125,2125,2125,2125,0
|
||||
20250408,195700,614154372,2125,2125,2125,2125,0
|
||||
20250408,195600,614154372,2125,2125,2125,2125,0
|
||||
20250408,195500,614154372,2125,2125,2125,2125,0
|
||||
20250408,195400,614154372,2125,2125,2125,2125,0
|
||||
20250408,195300,614154372,2125,2125,2125,2125,0
|
||||
20250408,195200,614154372,2125,2125,2125,2125,0
|
||||
20250408,195100,614154372,2125,2125,2125,2125,0
|
||||
20250408,195000,614154372,2125,2125,2125,2125,0
|
||||
20250408,194900,614154372,2125,2125,2125,2125,0
|
||||
20250408,194800,614154372,2125,2125,2125,2125,0
|
||||
20250408,194700,614154372,2125,2125,2125,2125,0
|
||||
20250408,194600,614154372,2125,2125,2125,2125,3783
|
||||
20250408,194500,614154372,2125,2125,2125,2125,0
|
||||
20250408,194400,614154372,2125,2125,2125,2125,0
|
||||
20250408,194300,614154372,2125,2125,2125,2125,0
|
||||
20250408,194200,614154372,2125,2125,2125,2125,0
|
||||
20250408,194100,614154372,2125,2125,2125,2125,0
|
||||
20250408,194000,614154372,2125,2125,2125,2125,0
|
||||
20250408,193900,614154372,2125,2125,2125,2125,0
|
||||
20250408,193800,614154372,2125,2125,2125,2125,0
|
||||
20250408,193700,614154372,2125,2125,2125,2125,0
|
||||
20250408,193600,614154372,2125,2125,2125,2125,0
|
||||
20250408,193500,614154372,2125,2125,2125,2125,0
|
||||
20250408,193400,614154372,2125,2125,2125,2125,0
|
||||
20250408,193300,614154372,2125,2125,2125,2125,0
|
||||
20250408,193200,614154372,2125,2125,2125,2125,0
|
||||
20250408,193100,614154372,2125,2125,2125,2125,0
|
||||
20250408,193000,614154372,2125,2125,2125,2125,0
|
||||
20250408,192900,614154372,2125,2125,2125,2125,0
|
||||
20250408,192800,614154372,2125,2125,2125,2125,0
|
||||
20250408,192700,614154372,2125,2125,2125,2125,0
|
||||
20250408,192600,614154372,2125,2125,2125,2125,0
|
||||
20250408,192500,614154372,2125,2125,2125,2125,0
|
||||
20250408,192400,614154372,2125,2125,2125,2125,0
|
||||
20250408,192300,614154372,2125,2125,2125,2125,0
|
||||
20250408,192200,614154372,2125,2125,2125,2125,0
|
||||
20250408,192100,614154372,2125,2125,2125,2125,0
|
||||
20250408,192000,614154372,2125,2125,2125,2125,0
|
||||
20250408,191900,614154372,2125,2125,2125,2125,0
|
||||
20250408,191800,614154372,2125,2125,2125,2125,0
|
||||
20250408,191700,614154372,2125,2125,2125,2125,0
|
||||
20250408,191600,614154372,2125,2125,2125,2125,3783
|
||||
20250408,191500,614154372,2125,2125,2125,2125,0
|
||||
20250408,191400,614154372,2125,2125,2125,2125,0
|
||||
20250408,191300,614154372,2125,2125,2125,2125,0
|
||||
20250408,191200,614154372,2125,2125,2125,2125,0
|
||||
20250408,191100,614154372,2125,2125,2125,2125,0
|
||||
20250408,191000,614154372,2125,2125,2125,2125,0
|
||||
20250408,190900,614154372,2125,2125,2125,2125,0
|
||||
20250408,190800,614154372,2125,2125,2125,2125,0
|
||||
20250408,190700,614154372,2125,2125,2125,2125,0
|
||||
20250408,190600,614154372,2125,2125,2125,2125,0
|
||||
20250408,190500,614154372,2125,2125,2125,2125,0
|
||||
20250408,190400,614154372,2125,2125,2125,2125,0
|
||||
20250408,190300,614154372,2125,2125,2125,2125,0
|
||||
20250408,190200,614154372,2125,2125,2125,2125,0
|
||||
20250408,190100,614154372,2125,2125,2125,2125,0
|
||||
20250408,190000,614154372,2125,2125,2125,2125,0
|
||||
20250408,185900,614154372,2125,2125,2125,2125,0
|
||||
20250408,185800,614154372,2125,2125,2125,2125,0
|
||||
20250408,185700,614154372,2125,2125,2125,2125,0
|
||||
20250408,185600,614154372,2125,2125,2125,2125,0
|
||||
20250408,185500,614154372,2125,2125,2125,2125,0
|
||||
20250408,185400,614154372,2125,2125,2125,2125,0
|
||||
20250408,185300,614154372,2125,2125,2125,2125,0
|
||||
20250408,185200,614154372,2125,2125,2125,2125,0
|
||||
20250408,185100,614154372,2125,2125,2125,2125,0
|
||||
20250408,185000,614154372,2125,2125,2125,2125,0
|
||||
20250408,184900,614154372,2125,2125,2125,2125,0
|
||||
20250408,184800,614154372,2125,2125,2125,2125,0
|
||||
20250408,184700,614154372,2125,2125,2125,2125,0
|
||||
20250408,184600,614154372,2125,2125,2125,2125,3783
|
||||
20250408,184500,614154372,2125,2125,2125,2125,0
|
||||
20250408,184400,614154372,2125,2125,2125,2125,0
|
||||
20250408,184300,614154372,2125,2125,2125,2125,0
|
||||
20250408,184200,614154372,2125,2125,2125,2125,0
|
||||
20250408,184100,614154372,2125,2125,2125,2125,0
|
||||
20250408,184000,614154372,2125,2125,2125,2125,0
|
||||
20250408,183900,614154372,2125,2125,2125,2125,0
|
||||
20250408,183800,614154372,2125,2125,2125,2125,0
|
||||
20250408,183700,614154372,2125,2125,2125,2125,0
|
||||
20250408,183600,614154372,2125,2125,2125,2125,0
|
||||
20250408,183500,614154372,2125,2125,2125,2125,0
|
||||
20250408,183400,614154372,2125,2125,2125,2125,0
|
||||
20250408,183300,614154372,2125,2125,2125,2125,0
|
||||
20250408,183200,614154372,2125,2125,2125,2125,0
|
||||
20250408,183100,614154372,2125,2125,2125,2125,0
|
||||
20250408,183000,614154372,2125,2125,2125,2125,0
|
||||
20250408,182900,614154372,2125,2125,2125,2125,0
|
||||
20250408,182800,614154372,2125,2125,2125,2125,0
|
||||
20250408,182700,614154372,2125,2125,2125,2125,0
|
||||
20250408,182600,614154372,2125,2125,2125,2125,0
|
||||
20250408,182500,614154372,2125,2125,2125,2125,0
|
||||
20250408,182400,614154372,2125,2125,2125,2125,0
|
||||
20250408,182300,614154372,2125,2125,2125,2125,0
|
||||
20250408,182200,614154372,2125,2125,2125,2125,0
|
||||
20250408,182100,614154372,2125,2125,2125,2125,0
|
||||
20250408,182000,614154372,2125,2125,2125,2125,0
|
||||
20250408,181900,614154372,2125,2125,2125,2125,0
|
||||
20250408,181800,614154372,2125,2125,2125,2125,0
|
||||
20250408,181700,614154372,2125,2125,2125,2125,0
|
||||
20250408,181600,614154372,2125,2125,2125,2125,3783
|
||||
20250408,181500,614154372,2125,2125,2125,2125,0
|
||||
20250408,181400,614154372,2125,2125,2125,2125,0
|
||||
20250408,181300,614154372,2125,2125,2125,2125,0
|
||||
20250408,181200,614154372,2125,2125,2125,2125,0
|
||||
20250408,181100,614154372,2125,2125,2125,2125,0
|
||||
20250408,181000,614154372,2125,2125,2125,2125,0
|
||||
20250408,180900,614154372,2125,2125,2125,2125,0
|
||||
20250408,180800,614154372,2125,2125,2125,2125,0
|
||||
20250408,180700,614154372,2125,2125,2125,2125,0
|
||||
20250408,180600,614154372,2125,2125,2125,2125,0
|
||||
20250408,180500,614154372,2125,2125,2125,2125,0
|
||||
20250408,180400,614154372,2125,2125,2125,2125,0
|
||||
20250408,180300,614154372,2125,2125,2125,2125,0
|
||||
20250408,180200,614154372,2125,2125,2125,2125,0
|
||||
20250408,180100,614154372,2125,2125,2125,2125,0
|
||||
20250408,180000,614154372,2125,2125,2125,2125,0
|
||||
20250408,175900,614154372,2125,2125,2125,2125,0
|
||||
20250408,175800,614154372,2125,2125,2125,2125,0
|
||||
20250408,175700,614154372,2125,2125,2125,2125,0
|
||||
20250408,175600,614154372,2125,2125,2125,2125,0
|
||||
20250408,175500,614154372,2125,2125,2125,2125,0
|
||||
20250408,175400,614154372,2125,2125,2125,2125,0
|
||||
20250408,175300,614154372,2125,2125,2125,2125,0
|
||||
20250408,175200,614154372,2125,2125,2125,2125,0
|
||||
20250408,175100,614154372,2125,2125,2125,2125,0
|
||||
20250408,175000,614154372,2125,2125,2125,2125,0
|
||||
20250408,174900,614154372,2125,2125,2125,2125,0
|
||||
20250408,174800,614154372,2125,2125,2125,2125,0
|
||||
20250408,174700,614154372,2125,2125,2125,2125,0
|
||||
20250408,174600,614154372,2125,2125,2125,2125,3783
|
||||
20250408,174500,614154372,2125,2125,2125,2125,0
|
||||
20250408,174400,614154372,2125,2125,2125,2125,0
|
||||
20250408,174300,614154372,2125,2125,2125,2125,0
|
||||
20250408,174200,614154372,2125,2125,2125,2125,0
|
||||
20250408,174100,614154372,2125,2125,2125,2125,0
|
||||
20250408,174000,614154372,2125,2125,2125,2125,0
|
||||
20250408,173900,614154372,2125,2125,2125,2125,0
|
||||
20250408,173800,614154372,2125,2125,2125,2125,0
|
||||
20250408,173700,614154372,2125,2125,2125,2125,0
|
||||
20250408,173600,614154372,2125,2125,2125,2125,0
|
||||
20250408,173500,614154372,2125,2125,2125,2125,0
|
||||
20250408,173400,614154372,2125,2125,2125,2125,0
|
||||
20250408,173300,614154372,2125,2125,2125,2125,0
|
||||
20250408,173200,614154372,2125,2125,2125,2125,0
|
||||
20250408,173100,614154372,2125,2125,2125,2125,0
|
||||
20250408,173000,614154372,2125,2125,2125,2125,0
|
||||
20250408,172900,614154372,2125,2125,2125,2125,0
|
||||
20250408,172800,614154372,2125,2125,2125,2125,0
|
||||
20250408,172700,614154372,2125,2125,2125,2125,0
|
||||
20250408,172600,614154372,2125,2125,2125,2125,0
|
||||
20250408,172500,614154372,2125,2125,2125,2125,0
|
||||
20250408,172400,614154372,2125,2125,2125,2125,0
|
||||
20250408,172300,614154372,2125,2125,2125,2125,0
|
||||
20250408,172200,614154372,2125,2125,2125,2125,0
|
||||
20250408,172100,614154372,2125,2125,2125,2125,0
|
||||
20250408,172000,614154372,2125,2125,2125,2125,0
|
||||
20250408,171900,614154372,2125,2125,2125,2125,0
|
||||
20250408,171800,614154372,2125,2125,2125,2125,0
|
||||
20250408,171700,614154372,2125,2125,2125,2125,0
|
||||
20250408,171600,614154372,2125,2125,2125,2125,3783
|
||||
20250408,171500,614154372,2125,2125,2125,2125,0
|
||||
20250408,171400,614154372,2125,2125,2125,2125,0
|
||||
20250408,171300,614154372,2125,2125,2125,2125,0
|
||||
20250408,171200,614154372,2125,2125,2125,2125,0
|
||||
20250408,171100,614154372,2125,2125,2125,2125,0
|
||||
20250408,171000,614154372,2125,2125,2125,2125,0
|
||||
20250408,170900,614154372,2125,2125,2125,2125,0
|
||||
20250408,170800,614154372,2125,2125,2125,2125,0
|
||||
20250408,170700,614154372,2125,2125,2125,2125,0
|
||||
20250408,170600,614154372,2125,2125,2125,2125,0
|
||||
20250408,170500,614154372,2125,2125,2125,2125,0
|
||||
20250408,170400,614154372,2125,2125,2125,2125,0
|
||||
20250408,170300,614154372,2125,2125,2125,2125,0
|
||||
20250408,170200,614154372,2125,2125,2125,2125,0
|
||||
20250408,170100,614154372,2125,2125,2125,2125,0
|
||||
20250408,170000,614154372,2125,2125,2125,2125,0
|
||||
20250408,165900,614154372,2125,2125,2125,2125,0
|
||||
20250408,165800,614154372,2125,2125,2125,2125,0
|
||||
20250408,165700,614154372,2125,2125,2125,2125,0
|
||||
20250408,165600,614154372,2125,2125,2125,2125,0
|
||||
20250408,165500,614154372,2125,2125,2125,2125,0
|
||||
20250408,165400,614154372,2125,2125,2125,2125,0
|
||||
20250408,165300,614154372,2125,2125,2125,2125,0
|
||||
20250408,165200,614154372,2125,2125,2125,2125,0
|
||||
20250408,165100,614154372,2125,2125,2125,2125,0
|
||||
20250408,165000,614154372,2125,2125,2125,2125,0
|
||||
20250408,164900,614154372,2125,2125,2125,2125,0
|
||||
20250408,164800,614154372,2125,2125,2125,2125,0
|
||||
20250408,164700,614154372,2125,2125,2125,2125,0
|
||||
20250408,164600,614154372,2125,2125,2125,2125,3783
|
||||
20250408,164500,614154372,2125,2125,2125,2125,0
|
||||
20250408,164400,614154372,2125,2125,2125,2125,0
|
||||
20250408,164300,614154372,2125,2125,2125,2125,0
|
||||
20250408,164200,614154372,2125,2125,2125,2125,0
|
||||
20250408,164100,614154372,2125,2125,2125,2125,0
|
||||
20250408,164000,614154372,2125,2125,2125,2125,0
|
||||
20250408,163900,614154372,2125,2125,2125,2125,0
|
||||
20250408,163800,614154372,2125,2125,2125,2125,0
|
||||
20250408,163700,614154372,2125,2125,2125,2125,0
|
||||
20250408,163600,614154372,2125,2125,2125,2125,0
|
||||
20250408,163500,614154372,2125,2125,2125,2125,0
|
||||
20250408,163400,614154372,2125,2125,2125,2125,0
|
||||
20250408,163300,614154372,2125,2125,2125,2125,0
|
||||
20250408,163200,614154372,2125,2125,2125,2125,0
|
||||
20250408,163100,614154372,2125,2125,2125,2125,0
|
||||
20250408,163000,614154372,2125,2125,2125,2125,0
|
||||
20250408,162900,614154372,2125,2125,2125,2125,0
|
||||
20250408,162800,614154372,2125,2125,2125,2125,0
|
||||
20250408,162700,614154372,2125,2125,2125,2125,0
|
||||
20250408,162600,614154372,2125,2125,2125,2125,0
|
||||
20250408,162500,614154372,2125,2125,2125,2125,0
|
||||
20250408,162400,614154372,2125,2125,2125,2125,0
|
||||
20250408,162300,614154372,2125,2125,2125,2125,0
|
||||
20250408,162200,614154372,2125,2125,2125,2125,0
|
||||
20250408,162100,614154372,2125,2125,2125,2125,0
|
||||
20250408,162000,614154372,2125,2125,2125,2125,0
|
||||
20250408,161900,614154372,2125,2125,2125,2125,0
|
||||
20250408,161800,614154372,2125,2125,2125,2125,0
|
||||
20250408,161700,614154372,2125,2125,2125,2125,0
|
||||
20250408,161600,614154372,2125,2125,2125,2125,3783
|
||||
20250408,161500,614154372,2125,2125,2125,2125,0
|
||||
20250408,161400,614154372,2125,2125,2125,2125,0
|
||||
20250408,161300,614154372,2125,2125,2125,2125,0
|
||||
20250408,161200,614154372,2125,2125,2125,2125,0
|
||||
20250408,161100,614154372,2125,2125,2125,2125,0
|
||||
20250408,161000,614154372,2125,2125,2125,2125,0
|
||||
20250408,160900,614154372,2125,2125,2125,2125,0
|
||||
20250408,160800,614154372,2125,2125,2125,2125,0
|
||||
20250408,160700,614154372,2125,2125,2125,2125,0
|
||||
20250408,160600,614154372,2125,2125,2125,2125,0
|
||||
20250408,160500,614154372,2125,2125,2125,2125,0
|
||||
20250408,160400,614154372,2125,2125,2125,2125,0
|
||||
20250408,160300,614154372,2125,2125,2125,2125,0
|
||||
20250408,160200,614154372,2125,2125,2125,2125,0
|
||||
20250408,160100,614154372,2125,2125,2125,2125,0
|
||||
20250408,160000,614154372,2125,2125,2125,2125,0
|
||||
20250408,155900,614154372,2125,2125,2125,2125,0
|
||||
20250408,155800,614154372,2125,2125,2125,2125,0
|
||||
20250408,155700,614154372,2125,2125,2125,2125,0
|
||||
20250408,155600,614154372,2125,2125,2125,2125,0
|
||||
20250408,155500,614154372,2125,2125,2125,2125,0
|
||||
20250408,155400,614154372,2125,2125,2125,2125,0
|
||||
20250408,155300,614154372,2125,2125,2125,2125,0
|
||||
20250408,155200,614154372,2125,2125,2125,2125,0
|
||||
20250408,155100,614154372,2125,2125,2125,2125,0
|
||||
20250408,155000,614154372,2125,2125,2125,2125,0
|
||||
20250408,154900,614154372,2125,2125,2125,2125,0
|
||||
20250408,154800,614154372,2125,2125,2125,2125,0
|
||||
20250408,154700,614154372,2125,2125,2125,2125,0
|
||||
20250408,154600,614154372,2125,2125,2125,2125,3783
|
||||
20250408,154500,614154372,2125,2125,2125,2125,0
|
||||
20250408,154400,614154372,2125,2125,2125,2125,0
|
||||
20250408,154300,614154372,2125,2125,2125,2125,0
|
||||
20250408,154200,614154372,2125,2125,2125,2125,0
|
||||
20250408,154100,614154372,2125,2125,2125,2125,0
|
||||
20250408,154000,614154372,2125,2125,2125,2125,0
|
||||
20250408,153900,614154372,2125,2125,2125,2125,0
|
||||
20250408,153800,614154372,2125,2125,2125,2125,0
|
||||
20250408,153700,614154372,2125,2125,2125,2125,0
|
||||
20250408,153600,614154372,2125,2125,2125,2125,0
|
||||
20250408,153500,614154372,2125,2125,2125,2125,0
|
||||
20250408,153400,614154372,2125,2125,2125,2125,0
|
||||
20250408,153300,614154372,2125,2125,2125,2125,0
|
||||
20250408,153200,614154372,2125,2125,2125,2125,0
|
||||
20250408,153100,614154372,2125,2125,2125,2125,0
|
||||
20250408,153000,614154372,2125,2125,2125,2125,3783
|
||||
20250408,152900,606115497,2130,2130,2130,2130,0
|
||||
20250408,152800,606115497,2130,2130,2130,2130,0
|
||||
20250408,152700,606115497,2130,2130,2130,2130,0
|
||||
20250408,152600,606115497,2130,2130,2130,2130,0
|
||||
20250408,152500,606115497,2130,2130,2130,2130,0
|
||||
20250408,152400,606115497,2130,2130,2130,2130,0
|
||||
20250408,152300,606115497,2130,2130,2130,2130,0
|
||||
20250408,152200,606115497,2130,2130,2130,2130,0
|
||||
20250408,152100,606115497,2130,2130,2130,2130,0
|
||||
20250408,152000,606115497,2130,2130,2130,2130,0
|
||||
20250408,151900,606115497,2130,2130,2130,2130,504
|
||||
20250408,151800,605041977,2125,2110,2130,2100,1952
|
||||
20250408,151700,600928302,2090,2100,2105,2090,1512
|
||||
20250408,151600,597759252,2110,2115,2115,2110,820
|
||||
20250408,151500,596025147,2110,2110,2110,2110,692
|
||||
20250408,151400,594565027,2100,2110,2110,2100,950
|
||||
20250408,151300,592569687,2115,2110,2130,2110,748
|
||||
20250408,151200,590988477,2090,2115,2130,2090,7122
|
||||
20250408,151100,575882977,2115,2105,2120,2095,3082
|
||||
20250408,151000,569406907,2110,2105,2110,2105,700
|
||||
20250408,150900,567933012,2100,2100,2100,2100,0
|
||||
20250408,150800,567933012,2100,2105,2105,2100,977
|
||||
20250408,150700,565879537,2105,2105,2105,2105,526
|
||||
20250408,150600,564772307,2100,2105,2105,2100,4759
|
||||
20250408,150500,554778012,2100,2110,2110,2100,4143
|
||||
20250408,150400,546074442,2105,2105,2105,2105,47
|
||||
20250408,150300,545975507,2115,2100,2115,2100,3272
|
||||
20250408,150200,539083862,2100,2100,2100,2100,403
|
||||
20250408,150100,538237562,2100,2100,2100,2100,1700
|
||||
20250408,150000,534667562,2100,2100,2100,2100,1554
|
||||
20250408,145900,531404162,2100,2105,2105,2100,1424
|
||||
20250408,145800,528408192,2100,2100,2100,2100,2597
|
||||
20250408,145700,522954492,2100,2100,2100,2100,1251
|
||||
20250408,145600,520327392,2105,2105,2105,2105,3
|
||||
20250408,145500,520321077,2105,2107,2107,2105,1631
|
||||
20250408,145400,516887712,2105,2105,2105,2105,0
|
||||
20250408,145300,516887712,2105,2105,2105,2105,1259
|
||||
20250408,145200,514237517,2105,2105,2110,2105,1871
|
||||
20250408,145100,510297487,2105,2105,2105,2105,10
|
||||
20250408,145000,510276437,2105,2105,2105,2105,0
|
||||
20250408,144900,510276437,2105,2105,2105,2105,0
|
||||
20250408,144800,510276437,2105,2105,2105,2105,200
|
||||
20250408,144700,509855437,2105,2105,2105,2105,0
|
||||
20250408,144600,509855437,2105,2105,2105,2100,350
|
||||
20250408,144500,509119702,2105,2107,2107,2105,35
|
||||
20250408,144400,509045977,2105,2105,2105,2105,4000
|
||||
20250408,144300,500625977,2110,2110,2110,2110,1669
|
||||
20250408,144200,497104387,2110,2110,2110,2110,772
|
||||
20250408,144100,495475467,2110,2110,2110,2110,0
|
||||
20250408,144000,495475467,2110,2115,2115,2110,2087
|
||||
20250408,143900,491061477,2115,2115,2115,2115,3
|
||||
20250408,143800,491055132,2115,2115,2115,2115,0
|
||||
20250408,143700,491055132,2115,2115,2115,2115,0
|
||||
20250408,143600,491055132,2115,2115,2115,2115,0
|
||||
20250408,143500,491055132,2115,2115,2115,2115,228
|
||||
20250408,143400,490572912,2115,2115,2115,2115,300
|
||||
20250408,143300,489938412,2115,2115,2115,2115,35
|
||||
20250408,143200,489864387,2115,2115,2115,2115,0
|
||||
20250408,143100,489864387,2115,2110,2115,2110,1157
|
||||
20250408,143000,487422382,2110,2110,2110,2110,1590
|
||||
20250408,142900,484067482,2110,2110,2110,2110,5135
|
||||
20250408,142800,473232632,2110,2110,2110,2110,0
|
||||
20250408,142700,473232632,2110,2110,2110,2110,2659
|
||||
20250408,142600,467622142,2110,2110,2110,2110,1199
|
||||
20250408,142500,465092252,2110,2110,2115,2110,7390
|
||||
20250408,142400,449493352,2110,2110,2110,2110,0
|
||||
20250408,142300,449493352,2110,2115,2115,2110,2002
|
||||
20250408,142200,445259132,2115,2115,2115,2115,405
|
||||
20250408,142100,444402557,2115,2115,2115,2115,0
|
||||
20250408,142000,444402557,2115,2115,2115,2115,814
|
||||
20250408,141900,442680947,2110,2110,2110,2110,0
|
||||
20250408,141800,442680947,2110,2110,2110,2110,6661
|
||||
20250408,141700,428626237,2110,2110,2110,2110,3584
|
||||
20250408,141600,421063997,2110,2115,2115,2110,10864
|
||||
20250408,141500,398136612,2110,2110,2110,2110,0
|
||||
20250408,141400,398136612,2110,2115,2115,2110,54
|
||||
20250408,141300,398022452,2115,2110,2115,2110,3144
|
||||
20250408,141200,391388342,2115,2115,2115,2115,1400
|
||||
20250408,141100,388427342,2115,2115,2120,2115,100
|
||||
20250408,141000,388215837,2120,2120,2120,2120,0
|
||||
20250408,140900,388215837,2120,2120,2120,2120,571
|
||||
20250408,140800,387005317,2120,2120,2120,2120,61
|
||||
20250408,140700,386875997,2120,2120,2120,2120,510
|
||||
20250408,140600,385794797,2120,2120,2120,2120,10
|
||||
20250408,140500,385773597,2130,2130,2130,2130,0
|
||||
20250408,140400,385773597,2130,2130,2130,2130,0
|
||||
20250408,140300,385773597,2130,2130,2130,2130,345
|
||||
20250408,140200,385038747,2130,2130,2130,2130,0
|
||||
20250408,140100,385038747,2130,2130,2130,2130,729
|
||||
20250408,140000,383485977,2115,2115,2115,2115,894
|
||||
20250408,135900,381595167,2110,2110,2110,2110,0
|
||||
20250408,135800,381595167,2110,2115,2115,2110,2125
|
||||
20250408,135700,377111292,2125,2125,2125,2125,0
|
||||
20250408,135600,377111292,2125,2120,2125,2120,863
|
||||
20250408,135500,375277422,2110,2115,2115,2110,2370
|
||||
20250408,135400,370274812,2115,2115,2115,2115,0
|
||||
20250408,135300,370274812,2115,2125,2125,2115,620
|
||||
20250408,135200,368963307,2115,2115,2115,2115,0
|
||||
20250408,135100,368963307,2115,2115,2115,2115,20
|
||||
20250408,135000,368921007,2115,2115,2115,2115,0
|
||||
20250408,134900,368921007,2115,2115,2115,2115,1001
|
||||
20250408,134800,366803892,2115,2115,2115,2115,3234
|
||||
20250408,134700,359963982,2115,2115,2115,2115,200
|
||||
20250408,134600,359540982,2115,2115,2115,2110,453
|
||||
20250408,134500,358584887,2115,2120,2120,2115,4179
|
||||
20250408,134400,349744807,2115,2115,2115,2115,300
|
||||
20250408,134300,349110307,2120,2120,2120,2120,268
|
||||
20250408,134200,348542147,2115,2115,2115,2115,0
|
||||
20250408,134100,348542147,2115,2120,2120,2115,1700
|
||||
20250408,134000,344946147,2120,2120,2120,2120,0
|
||||
20250408,133900,344946147,2120,2120,2120,2120,98
|
||||
20250408,133800,344738387,2120,2120,2120,2120,3
|
||||
20250408,133700,344732027,2115,2115,2115,2115,0
|
||||
20250408,133600,344732027,2115,2115,2115,2115,112
|
||||
20250408,133500,344495147,2115,2120,2120,2115,1733
|
||||
20250408,133400,340829847,2120,2120,2120,2120,1
|
||||
20250408,133300,340827727,2120,2120,2120,2120,1053
|
||||
20250408,133200,338595367,2120,2120,2120,2120,41
|
||||
20250408,133100,338508447,2120,2120,2120,2120,0
|
||||
20250408,133000,338508447,2120,2120,2120,2120,4631
|
||||
20250408,132900,328690727,2125,2125,2125,2125,0
|
||||
20250408,132800,328690727,2125,2125,2125,2125,500
|
||||
20250408,132700,327628227,2125,2125,2125,2125,0
|
||||
20250408,132600,327628227,2125,2125,2125,2125,0
|
||||
20250408,132500,327628227,2125,2125,2125,2125,851
|
||||
20250408,132400,325819852,2130,2130,2130,2130,0
|
||||
20250408,132300,325819852,2130,2130,2130,2130,0
|
||||
20250408,132200,325819852,2130,2130,2130,2130,1
|
||||
20250408,132100,325817722,2130,2130,2130,2125,44
|
||||
20250408,132000,325724207,2125,2125,2125,2125,0
|
||||
20250408,131900,325724207,2125,2125,2125,2125,4054
|
||||
20250408,131800,317109457,2130,2135,2135,2130,245
|
||||
20250408,131700,316587532,2130,2130,2130,2130,1595
|
||||
20250408,131600,313190182,2130,2135,2135,2130,480
|
||||
20250408,131500,312167592,2135,2135,2135,2135,3
|
||||
20250408,131400,312161187,2135,2135,2135,2135,0
|
||||
20250408,131300,312161187,2135,2135,2135,2135,0
|
||||
20250408,131200,312161187,2135,2135,2135,2135,0
|
||||
20250408,131100,312161187,2135,2135,2135,2135,1
|
||||
20250408,131000,312159052,2130,2125,2130,2125,94
|
||||
20250408,130900,311958837,2135,2135,2135,2135,0
|
||||
20250408,130800,311958837,2135,2135,2135,2135,0
|
||||
20250408,130700,311958837,2135,2130,2135,2130,169
|
||||
20250408,130600,311598247,2130,2130,2130,2130,1311
|
||||
20250408,130500,308805817,2130,2130,2130,2130,200
|
||||
20250408,130400,308379817,2130,2130,2130,2130,0
|
||||
20250408,130300,308379817,2130,2130,2130,2130,0
|
||||
20250408,130200,308379817,2130,2130,2130,2130,44
|
||||
20250408,130100,308286097,2130,2130,2130,2130,0
|
||||
20250408,130000,308286097,2130,2130,2130,2130,0
|
||||
20250408,125900,308286097,2130,2130,2130,2130,200
|
||||
20250408,125800,307860097,2130,2130,2130,2130,0
|
||||
20250408,125700,307860097,2130,2130,2130,2130,34
|
||||
20250408,125600,307787677,2130,2130,2130,2130,300
|
||||
20250408,125500,307148677,2130,2130,2130,2130,6
|
||||
20250408,125400,307135897,2130,2130,2130,2130,0
|
||||
20250408,125300,307135897,2130,2130,2130,2130,0
|
||||
20250408,125200,307135897,2130,2130,2130,2130,0
|
||||
20250408,125100,307135897,2130,2130,2130,2130,0
|
||||
20250408,125000,307135897,2130,2130,2130,2130,4344
|
||||
20250408,124900,297883177,2130,2130,2130,2130,0
|
||||
20250408,124800,297883177,2130,2130,2130,2130,336
|
||||
20250408,124700,297167497,2135,2135,2135,2135,0
|
||||
20250408,124600,297167497,2135,2135,2135,2135,1
|
||||
20250408,124500,297165362,2130,2135,2135,2130,88
|
||||
20250408,124400,296977917,2130,2130,2130,2130,2
|
||||
20250408,124300,296973657,2130,2130,2130,2130,559
|
||||
20250408,124200,295782987,2130,2130,2130,2130,500
|
||||
20250408,124100,294717987,2130,2130,2130,2130,0
|
||||
20250408,124000,294717987,2130,2135,2140,2125,6095
|
||||
20250408,123900,281743497,2135,2135,2135,2135,280
|
||||
20250408,123800,281145697,2140,2140,2140,2140,0
|
||||
20250408,123700,281145697,2140,2140,2140,2140,461
|
||||
20250408,123600,280159157,2135,2135,2135,2135,25
|
||||
20250408,123500,280105782,2135,2135,2135,2130,1453
|
||||
20250408,123400,277003892,2140,2140,2140,2140,0
|
||||
20250408,123300,277003892,2140,2140,2140,2140,0
|
||||
20250408,123200,277003892,2140,2135,2140,2135,1113
|
||||
20250408,123100,274627287,2135,2135,2135,2135,0
|
||||
20250408,123000,274627287,2135,2135,2135,2135,274
|
||||
20250408,122900,274042297,2135,2140,2140,2135,200
|
||||
20250408,122800,273614797,2135,2135,2140,2135,1348
|
||||
20250408,122700,270736577,2145,2145,2145,2145,0
|
||||
20250408,122600,270736577,2145,2145,2145,2145,0
|
||||
20250408,122500,270736577,2145,2145,2145,2145,32
|
||||
20250408,122400,270667937,2145,2145,2145,2145,0
|
||||
20250408,122300,270667937,2145,2145,2145,2145,70
|
||||
20250408,122200,270517787,2145,2145,2145,2145,3
|
||||
20250408,122100,270511352,2140,2140,2140,2140,3016
|
||||
20250408,122000,264057112,2140,2140,2140,2140,1
|
||||
20250408,121900,264054972,2140,2140,2140,2140,0
|
||||
20250408,121800,264054972,2140,2140,2140,2140,0
|
||||
20250408,121700,264054972,2140,2140,2140,2140,600
|
||||
20250408,121600,262770972,2140,2140,2140,2140,64
|
||||
20250408,121500,262634012,2140,2140,2140,2140,1
|
||||
20250408,121400,262631872,2140,2140,2140,2140,0
|
||||
20250408,121300,262631872,2140,2145,2145,2140,598
|
||||
20250408,121200,261349567,2145,2145,2145,2145,47
|
||||
20250408,121100,261248752,2145,2145,2145,2145,10
|
||||
20250408,121000,261227302,2140,2140,2140,2140,0
|
||||
20250408,120900,261227302,2140,2140,2140,2140,195
|
||||
20250408,120800,260810002,2140,2140,2140,2140,81
|
||||
20250408,120700,260636662,2145,2145,2145,2145,10
|
||||
20250408,120600,260615212,2145,2145,2145,2145,1233
|
||||
20250408,120500,257970427,2155,2155,2155,2155,0
|
||||
20250408,120400,257970427,2155,2155,2155,2155,1
|
||||
20250408,120300,257968272,2155,2155,2155,2155,0
|
||||
20250408,120200,257968272,2155,2155,2155,2155,0
|
||||
20250408,120100,257968272,2155,2155,2155,2155,0
|
||||
20250408,120000,257968272,2155,2150,2155,2150,592
|
||||
20250408,115900,256695457,2160,2160,2160,2160,0
|
||||
20250408,115800,256695457,2160,2160,2160,2160,0
|
||||
20250408,115700,256695457,2160,2160,2160,2160,0
|
||||
20250408,115600,256695457,2160,2160,2160,2160,0
|
||||
20250408,115500,256695457,2160,2160,2160,2160,1
|
||||
20250408,115400,256693297,2155,2155,2155,2155,1279
|
||||
20250408,115300,253937052,2160,2160,2160,2160,0
|
||||
20250408,115200,253937052,2160,2160,2160,2160,0
|
||||
20250408,115100,253937052,2160,2160,2160,2160,1
|
||||
20250408,115000,253934892,2160,2160,2160,2160,3
|
||||
20250408,114900,253928412,2155,2155,2155,2155,500
|
||||
20250408,114800,252850912,2155,2155,2155,2155,0
|
||||
20250408,114700,252850912,2155,2160,2160,2155,1645
|
||||
20250408,114600,249297922,2165,2165,2165,2165,1
|
||||
20250408,114500,249295757,2160,2160,2160,2160,0
|
||||
20250408,114400,249295757,2160,2160,2160,2160,1
|
||||
20250408,114300,249293597,2165,2165,2165,2165,200
|
||||
20250408,114200,248860597,2160,2160,2160,2160,66
|
||||
20250408,114100,248718037,2165,2165,2165,2165,0
|
||||
20250408,114000,248718037,2165,2165,2165,2165,0
|
||||
20250408,113900,248718037,2165,2165,2165,2165,330
|
||||
20250408,113800,248003587,2165,2165,2165,2165,74
|
||||
20250408,113700,247843377,2160,2160,2160,2160,0
|
||||
20250408,113600,247843377,2160,2160,2160,2160,0
|
||||
20250408,113500,247843377,2160,2160,2160,2160,0
|
||||
20250408,113400,247843377,2160,2160,2160,2160,415
|
||||
20250408,113300,246946977,2160,2165,2165,2160,110
|
||||
20250408,113200,246709127,2165,2165,2165,2160,1402
|
||||
20250408,113100,243677092,2165,2165,2165,2165,232
|
||||
20250408,113000,243174812,2165,2165,2165,2165,107
|
||||
20250408,112900,242943157,2165,2165,2165,2165,7
|
||||
20250408,112800,242928002,2165,2165,2165,2165,0
|
||||
20250408,112700,242928002,2165,2165,2165,2165,0
|
||||
20250408,112600,242928002,2165,2165,2165,2165,0
|
||||
20250408,112500,242928002,2165,2165,2165,2165,0
|
||||
20250408,112400,242928002,2165,2165,2165,2165,0
|
||||
20250408,112300,242928002,2165,2165,2165,2165,289
|
||||
20250408,112200,242302317,2165,2165,2165,2165,0
|
||||
20250408,112100,242302317,2165,2170,2170,2165,467
|
||||
20250408,112000,241288972,2170,2170,2170,2170,0
|
||||
20250408,111900,241288972,2170,2170,2170,2170,0
|
||||
20250408,111800,241288972,2170,2170,2170,2170,1
|
||||
20250408,111700,241286802,2175,2170,2175,2170,3727
|
||||
20250408,111600,233196802,2165,2165,2165,2165,196
|
||||
20250408,111500,232772462,2165,2165,2165,2165,539
|
||||
20250408,111400,231605527,2170,2170,2170,2170,0
|
||||
20250408,111300,231605527,2170,2170,2170,2170,0
|
||||
20250408,111200,231605527,2170,2170,2170,2170,424
|
||||
20250408,111100,230685447,2170,2160,2170,2160,351
|
||||
20250408,111000,229927277,2165,2165,2165,2165,1
|
||||
20250408,110900,229925112,2170,2165,2170,2165,5
|
||||
20250408,110800,229914282,2170,2170,2170,2170,0
|
||||
20250408,110700,229914282,2170,2170,2170,2170,0
|
||||
20250408,110600,229914282,2170,2170,2170,2170,1
|
||||
20250408,110500,229912112,2155,2165,2165,2155,608
|
||||
20250408,110400,228596292,2165,2160,2165,2160,208
|
||||
20250408,110300,228146997,2170,2170,2170,2170,0
|
||||
20250408,110200,228146997,2170,2170,2170,2170,0
|
||||
20250408,110100,228146997,2170,2170,2170,2170,0
|
||||
20250408,110000,228146997,2170,2170,2170,2170,1
|
||||
20250408,105900,228144827,2175,2175,2175,2175,1
|
||||
20250408,105800,228142652,2150,2150,2150,2150,80
|
||||
20250408,105700,227970652,2170,2170,2170,2170,251
|
||||
20250408,105600,227425982,2170,2165,2175,2165,3652
|
||||
20250408,105500,219504987,2165,2165,2165,2165,0
|
||||
20250408,105400,219504987,2165,2160,2165,2150,2102
|
||||
20250408,105300,214978122,2145,2160,2160,2145,1969
|
||||
20250408,105200,210745622,2165,2165,2165,2165,0
|
||||
20250408,105100,210745622,2165,2165,2165,2165,0
|
||||
20250408,105000,210745622,2165,2165,2165,2165,0
|
||||
20250408,104900,210745622,2165,2165,2165,2165,0
|
||||
20250408,104800,210745622,2165,2165,2165,2165,0
|
||||
20250408,104700,210745622,2165,2165,2165,2165,0
|
||||
20250408,104600,210745622,2165,2165,2165,2165,0
|
||||
20250408,104500,210745622,2165,2165,2165,2165,488
|
||||
20250408,104400,209689102,2165,2165,2165,2165,1
|
||||
20250408,104300,209686937,2160,2160,2160,2160,0
|
||||
20250408,104200,209686937,2160,2160,2160,2160,0
|
||||
20250408,104100,209686937,2160,2160,2160,2160,691
|
||||
20250408,104000,208194377,2160,2160,2160,2160,0
|
||||
20250408,103900,208194377,2160,2150,2160,2145,1388
|
||||
20250408,103800,205212172,2165,2165,2165,2165,0
|
||||
20250408,103700,205212172,2165,2165,2165,2165,0
|
||||
20250408,103600,205212172,2165,2150,2165,2150,1151
|
||||
20250408,103500,202735387,2170,2170,2170,2170,0
|
||||
20250408,103400,202735387,2170,2155,2170,2150,1501
|
||||
20250408,103300,199503642,2170,2170,2170,2170,0
|
||||
20250408,103200,199503642,2170,2170,2170,2170,237
|
||||
20250408,103100,198989352,2165,2165,2165,2165,26
|
||||
20250408,103000,198933062,2145,2150,2150,2145,1500
|
||||
20250408,102900,195708372,2170,2165,2170,2165,207
|
||||
20250408,102800,195260212,2165,2165,2165,2165,0
|
||||
20250408,102700,195260212,2165,2170,2170,2165,204
|
||||
20250408,102600,194818542,2165,2165,2165,2165,644
|
||||
20250408,102500,193424282,2165,2165,2165,2165,1
|
||||
20250408,102400,193422117,2165,2165,2165,2165,0
|
||||
20250408,102300,193422117,2165,2155,2165,2155,101
|
||||
20250408,102200,193204452,2155,2155,2155,2155,40
|
||||
20250408,102100,193118252,2170,2170,2170,2170,0
|
||||
20250408,102000,193118252,2170,2145,2170,2145,15
|
||||
20250408,101900,193086052,2170,2150,2170,2145,425
|
||||
20250408,101800,192172667,2170,2170,2170,2170,0
|
||||
20250408,101700,192172667,2170,2170,2170,2170,0
|
||||
20250408,101600,192172667,2170,2170,2170,2170,1
|
||||
20250408,101500,192170497,2150,2150,2155,2150,745
|
||||
20250408,101400,190568617,2150,2150,2150,2150,1
|
||||
20250408,101300,190566467,2150,2150,2150,2150,20
|
||||
20250408,101200,190523467,2150,2150,2150,2150,2
|
||||
20250408,101100,190519167,2150,2150,2150,2150,41
|
||||
20250408,101000,190431017,2150,2150,2150,2150,1
|
||||
20250408,100900,190428867,2150,2145,2150,2145,17
|
||||
20250408,100800,190392397,2150,2150,2150,2150,1
|
||||
20250408,100700,190390247,2145,2145,2145,2145,1199
|
||||
20250408,100600,187818392,2145,2145,2150,2145,1530
|
||||
20250408,100500,184534017,2150,2150,2150,2150,1
|
||||
20250408,100400,184531867,2145,2155,2155,2145,2322
|
||||
20250408,100300,179539777,2150,2150,2150,2150,0
|
||||
20250408,100200,179539777,2150,2155,2155,2150,812
|
||||
20250408,100100,177792827,2155,2155,2155,2150,396
|
||||
20250408,100000,176939452,2150,2150,2150,2150,20
|
||||
20250408,095900,176896452,2150,2160,2160,2150,1994
|
||||
20250408,095800,172599152,2170,2170,2170,2170,0
|
||||
20250408,095700,172599152,2170,2170,2170,2170,0
|
||||
20250408,095600,172599152,2170,2160,2170,2160,65
|
||||
20250408,095500,172458742,2170,2165,2170,2165,296
|
||||
20250408,095400,171817897,2165,2170,2170,2160,34
|
||||
20250408,095300,171744332,2170,2170,2170,2170,0
|
||||
20250408,095200,171744332,2170,2170,2170,2170,1073
|
||||
20250408,095100,169415922,2170,2185,2185,2170,733
|
||||
20250408,095000,167814332,2180,2175,2180,2175,1369
|
||||
20250408,094900,164832277,2170,2170,2170,2170,503
|
||||
20250408,094800,163740767,2170,2160,2170,2160,7
|
||||
20250408,094700,163725637,2175,2175,2175,2175,0
|
||||
20250408,094600,163725637,2175,2175,2175,2175,0
|
||||
20250408,094500,163725637,2175,2160,2175,2160,543
|
||||
20250408,094400,162552667,2175,2165,2175,2165,1018
|
||||
20250408,094300,160344932,2165,2170,2170,2165,30
|
||||
20250408,094200,160279972,2170,2160,2170,2155,1536
|
||||
20250408,094100,156963732,2170,2155,2170,2155,918
|
||||
20250408,094000,154984852,2150,2150,2150,2150,46
|
||||
20250408,093900,154885952,2155,2155,2155,2155,0
|
||||
20250408,093800,154885952,2155,2155,2155,2155,446
|
||||
20250408,093700,153924822,2155,2155,2155,2155,926
|
||||
20250408,093600,151929292,2160,2175,2175,2160,321
|
||||
20250408,093500,151235062,2175,2175,2175,2175,1649
|
||||
20250408,093400,147648487,2175,2175,2175,2175,95
|
||||
20250408,093300,147441862,2175,2175,2175,2175,3945
|
||||
20250408,093200,138861487,2175,2175,2175,2175,33
|
||||
20250408,093100,138789712,2170,2175,2175,2165,3892
|
||||
20250408,093000,130351737,2175,2182,2182,2175,2005
|
||||
20250408,092900,125985158,2182,2180,2185,2180,1188
|
||||
20250408,092800,123391095,2172,2162,2175,2162,1102
|
||||
20250408,092700,120994777,2165,2165,2165,2165,300
|
||||
20250408,092600,120345277,2170,2165,2170,2165,2348
|
||||
20250408,092500,115260522,2160,2160,2160,2160,40
|
||||
20250408,092400,115174122,2150,2175,2175,2140,5383
|
||||
20250408,092300,103599272,2160,2165,2165,2160,927
|
||||
20250408,092200,101594527,2175,2160,2175,2160,105
|
||||
20250408,092100,101367712,2160,2160,2160,2160,2
|
||||
20250408,092000,101363392,2160,2160,2160,2157,2866
|
||||
20250408,091900,95172895,2160,2160,2160,2160,234
|
||||
20250408,091800,94667455,2160,2165,2165,2160,1349
|
||||
20250408,091700,91750395,2165,2170,2170,2165,765
|
||||
20250408,091600,90090825,2170,2180,2185,2170,298
|
||||
20250408,091500,89441180,2180,2185,2185,2180,2394
|
||||
20250408,091400,84221760,2185,2180,2190,2180,3285
|
||||
20250408,091300,77042795,2185,2190,2190,2185,1865
|
||||
20250408,091200,72964445,2190,2180,2190,2180,3741
|
||||
20250408,091100,64782785,2180,2180,2185,2180,2765
|
||||
20250408,091000,58754680,2175,2170,2185,2170,2177
|
||||
20250408,090900,54019755,2170,2170,2185,2170,146
|
||||
20250408,090800,53700835,2185,2175,2185,2170,2702
|
||||
20250408,090700,47819080,2180,2165,2180,2165,2818
|
||||
20250408,090600,41692350,2165,2170,2170,2160,1661
|
||||
20250408,090500,38088450,2165,2155,2170,2155,2038
|
||||
20250408,090400,33675520,2155,2150,2165,2150,402
|
||||
20250408,090300,32811180,2165,2155,2165,2145,6602
|
||||
20250408,090200,18543540,2155,2155,2155,2145,434
|
||||
20250408,090100,17611840,2165,2170,2170,2155,1348
|
||||
20250408,090000,14693720,2170,2150,2170,2150,6832
|
||||
|
Reference in New Issue
Block a user