Update 2025-04-08 2740 candle_min
This commit is contained in:
709
298040/min/candle-20250408.csv
Normal file
709
298040/min/candle-20250408.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204700,13838453250,402500,402500,402500,402500,1741
|
||||
20250408,204600,13838453250,402500,402500,402500,402500,0
|
||||
20250408,204500,13838453250,402500,402500,402500,402500,0
|
||||
20250408,204400,13838453250,402500,402500,402500,402500,0
|
||||
20250408,204300,13838453250,402500,402500,402500,402500,0
|
||||
20250408,204200,13838453250,402500,402500,402500,402500,0
|
||||
20250408,204100,13838453250,402500,402500,402500,402500,0
|
||||
20250408,204000,13838453250,402500,402500,402500,402500,0
|
||||
20250408,203900,13838453250,402500,402500,402500,402500,0
|
||||
20250408,203800,13838453250,402500,402500,402500,402500,0
|
||||
20250408,203700,13838453250,402500,402500,402500,402500,0
|
||||
20250408,203600,13838453250,402500,402500,402500,402500,0
|
||||
20250408,203500,13838453250,402500,402500,402500,402500,0
|
||||
20250408,203400,13838453250,402500,402500,402500,402500,0
|
||||
20250408,203300,13838453250,402500,402500,402500,402500,0
|
||||
20250408,203200,13838453250,402500,402500,402500,402500,0
|
||||
20250408,203100,13838453250,402500,402500,402500,402500,0
|
||||
20250408,203000,13838453250,402500,402500,402500,402500,0
|
||||
20250408,202900,13838453250,402500,402500,402500,402500,0
|
||||
20250408,202800,13838453250,402500,402500,402500,402500,0
|
||||
20250408,202700,13838453250,402500,402500,402500,402500,0
|
||||
20250408,202600,13838453250,402500,402500,402500,402500,0
|
||||
20250408,202500,13838453250,402500,402500,402500,402500,0
|
||||
20250408,202400,13838453250,402500,402500,402500,402500,0
|
||||
20250408,202300,13838453250,402500,402500,402500,402500,0
|
||||
20250408,202200,13838453250,402500,402500,402500,402500,0
|
||||
20250408,202100,13838453250,402500,402500,402500,402500,0
|
||||
20250408,202000,13838453250,402500,402500,402500,402500,0
|
||||
20250408,201900,13838453250,402500,402500,402500,402500,0
|
||||
20250408,201800,13838453250,402500,402500,402500,402500,0
|
||||
20250408,201700,13838453250,402500,402500,402500,402500,1741
|
||||
20250408,201600,13838453250,402500,402500,402500,402500,0
|
||||
20250408,201500,13838453250,402500,402500,402500,402500,0
|
||||
20250408,201400,13838453250,402500,402500,402500,402500,0
|
||||
20250408,201300,13838453250,402500,402500,402500,402500,0
|
||||
20250408,201200,13838453250,402500,402500,402500,402500,0
|
||||
20250408,201100,13838453250,402500,402500,402500,402500,0
|
||||
20250408,201000,13838453250,402500,402500,402500,402500,0
|
||||
20250408,200900,13838453250,402500,402500,402500,402500,0
|
||||
20250408,200800,13838453250,402500,402500,402500,402500,0
|
||||
20250408,200700,13838453250,402500,402500,402500,402500,0
|
||||
20250408,200600,13838453250,402500,402500,402500,402500,0
|
||||
20250408,200500,13838453250,402500,402500,402500,402500,0
|
||||
20250408,200400,13838453250,402500,402500,402500,402500,0
|
||||
20250408,200300,13838453250,402500,402500,402500,402500,0
|
||||
20250408,200200,13838453250,402500,402500,402500,402500,0
|
||||
20250408,200100,13838453250,402500,402500,402500,402500,0
|
||||
20250408,200000,13838453250,402500,402500,402500,402500,0
|
||||
20250408,195900,13838453250,402500,402500,402500,402500,0
|
||||
20250408,195800,13838453250,402500,402500,402500,402500,0
|
||||
20250408,195700,13838453250,402500,402500,402500,402500,0
|
||||
20250408,195600,13838453250,402500,402500,402500,402500,0
|
||||
20250408,195500,13838453250,402500,402500,402500,402500,0
|
||||
20250408,195400,13838453250,402500,402500,402500,402500,0
|
||||
20250408,195300,13838453250,402500,402500,402500,402500,0
|
||||
20250408,195200,13838453250,402500,402500,402500,402500,0
|
||||
20250408,195100,13838453250,402500,402500,402500,402500,0
|
||||
20250408,195000,13838453250,402500,402500,402500,402500,0
|
||||
20250408,194900,13838453250,402500,402500,402500,402500,0
|
||||
20250408,194800,13838453250,402500,402500,402500,402500,0
|
||||
20250408,194700,13838453250,402500,402500,402500,402500,1741
|
||||
20250408,194600,13838453250,402500,402500,402500,402500,0
|
||||
20250408,194500,13838453250,402500,402500,402500,402500,0
|
||||
20250408,194400,13838453250,402500,402500,402500,402500,0
|
||||
20250408,194300,13838453250,402500,402500,402500,402500,0
|
||||
20250408,194200,13838453250,402500,402500,402500,402500,0
|
||||
20250408,194100,13838453250,402500,402500,402500,402500,0
|
||||
20250408,194000,13838453250,402500,402500,402500,402500,0
|
||||
20250408,193900,13838453250,402500,402500,402500,402500,0
|
||||
20250408,193800,13838453250,402500,402500,402500,402500,0
|
||||
20250408,193700,13838453250,402500,402500,402500,402500,0
|
||||
20250408,193600,13838453250,402500,402500,402500,402500,0
|
||||
20250408,193500,13838453250,402500,402500,402500,402500,0
|
||||
20250408,193400,13838453250,402500,402500,402500,402500,0
|
||||
20250408,193300,13838453250,402500,402500,402500,402500,0
|
||||
20250408,193200,13838453250,402500,402500,402500,402500,0
|
||||
20250408,193100,13838453250,402500,402500,402500,402500,0
|
||||
20250408,193000,13838453250,402500,402500,402500,402500,0
|
||||
20250408,192900,13838453250,402500,402500,402500,402500,0
|
||||
20250408,192800,13838453250,402500,402500,402500,402500,0
|
||||
20250408,192700,13838453250,402500,402500,402500,402500,0
|
||||
20250408,192600,13838453250,402500,402500,402500,402500,0
|
||||
20250408,192500,13838453250,402500,402500,402500,402500,0
|
||||
20250408,192400,13838453250,402500,402500,402500,402500,0
|
||||
20250408,192300,13838453250,402500,402500,402500,402500,0
|
||||
20250408,192200,13838453250,402500,402500,402500,402500,0
|
||||
20250408,192100,13838453250,402500,402500,402500,402500,0
|
||||
20250408,192000,13838453250,402500,402500,402500,402500,0
|
||||
20250408,191900,13838453250,402500,402500,402500,402500,0
|
||||
20250408,191800,13838453250,402500,402500,402500,402500,0
|
||||
20250408,191700,13838453250,402500,402500,402500,402500,1741
|
||||
20250408,191600,13838453250,402500,402500,402500,402500,0
|
||||
20250408,191500,13838453250,402500,402500,402500,402500,0
|
||||
20250408,191400,13838453250,402500,402500,402500,402500,0
|
||||
20250408,191300,13838453250,402500,402500,402500,402500,0
|
||||
20250408,191200,13838453250,402500,402500,402500,402500,0
|
||||
20250408,191100,13838453250,402500,402500,402500,402500,0
|
||||
20250408,191000,13838453250,402500,402500,402500,402500,0
|
||||
20250408,190900,13838453250,402500,402500,402500,402500,0
|
||||
20250408,190800,13838453250,402500,402500,402500,402500,0
|
||||
20250408,190700,13838453250,402500,402500,402500,402500,0
|
||||
20250408,190600,13838453250,402500,402500,402500,402500,0
|
||||
20250408,190500,13838453250,402500,402500,402500,402500,0
|
||||
20250408,190400,13838453250,402500,402500,402500,402500,0
|
||||
20250408,190300,13838453250,402500,402500,402500,402500,0
|
||||
20250408,190200,13838453250,402500,402500,402500,402500,0
|
||||
20250408,190100,13838453250,402500,402500,402500,402500,0
|
||||
20250408,190000,13838453250,402500,402500,402500,402500,0
|
||||
20250408,185900,13838453250,402500,402500,402500,402500,0
|
||||
20250408,185800,13838453250,402500,402500,402500,402500,0
|
||||
20250408,185700,13838453250,402500,402500,402500,402500,0
|
||||
20250408,185600,13838453250,402500,402500,402500,402500,0
|
||||
20250408,185500,13838453250,402500,402500,402500,402500,0
|
||||
20250408,185400,13838453250,402500,402500,402500,402500,0
|
||||
20250408,185300,13838453250,402500,402500,402500,402500,0
|
||||
20250408,185200,13838453250,402500,402500,402500,402500,0
|
||||
20250408,185100,13838453250,402500,402500,402500,402500,0
|
||||
20250408,185000,13838453250,402500,402500,402500,402500,0
|
||||
20250408,184900,13838453250,402500,402500,402500,402500,0
|
||||
20250408,184800,13838453250,402500,402500,402500,402500,0
|
||||
20250408,184700,13838453250,402500,402500,402500,402500,1741
|
||||
20250408,184600,13838453250,402500,402500,402500,402500,0
|
||||
20250408,184500,13838453250,402500,402500,402500,402500,0
|
||||
20250408,184400,13838453250,402500,402500,402500,402500,0
|
||||
20250408,184300,13838453250,402500,402500,402500,402500,0
|
||||
20250408,184200,13838453250,402500,402500,402500,402500,0
|
||||
20250408,184100,13838453250,402500,402500,402500,402500,0
|
||||
20250408,184000,13838453250,402500,402500,402500,402500,0
|
||||
20250408,183900,13838453250,402500,402500,402500,402500,0
|
||||
20250408,183800,13838453250,402500,402500,402500,402500,0
|
||||
20250408,183700,13838453250,402500,402500,402500,402500,0
|
||||
20250408,183600,13838453250,402500,402500,402500,402500,0
|
||||
20250408,183500,13838453250,402500,402500,402500,402500,0
|
||||
20250408,183400,13838453250,402500,402500,402500,402500,0
|
||||
20250408,183300,13838453250,402500,402500,402500,402500,0
|
||||
20250408,183200,13838453250,402500,402500,402500,402500,0
|
||||
20250408,183100,13838453250,402500,402500,402500,402500,0
|
||||
20250408,183000,13838453250,402500,402500,402500,402500,0
|
||||
20250408,182900,13838453250,402500,402500,402500,402500,0
|
||||
20250408,182800,13838453250,402500,402500,402500,402500,0
|
||||
20250408,182700,13838453250,402500,402500,402500,402500,0
|
||||
20250408,182600,13838453250,402500,402500,402500,402500,0
|
||||
20250408,182500,13838453250,402500,402500,402500,402500,0
|
||||
20250408,182400,13838453250,402500,402500,402500,402500,0
|
||||
20250408,182300,13838453250,402500,402500,402500,402500,0
|
||||
20250408,182200,13838453250,402500,402500,402500,402500,0
|
||||
20250408,182100,13838453250,402500,402500,402500,402500,0
|
||||
20250408,182000,13838453250,402500,402500,402500,402500,0
|
||||
20250408,181900,13838453250,402500,402500,402500,402500,0
|
||||
20250408,181800,13838453250,402500,402500,402500,402500,0
|
||||
20250408,181700,13838453250,402500,402500,402500,402500,1741
|
||||
20250408,181600,13838453250,402500,402500,402500,402500,0
|
||||
20250408,181500,13838453250,402500,402500,402500,402500,0
|
||||
20250408,181400,13838453250,402500,402500,402500,402500,0
|
||||
20250408,181300,13838453250,402500,402500,402500,402500,0
|
||||
20250408,181200,13838453250,402500,402500,402500,402500,0
|
||||
20250408,181100,13838453250,402500,402500,402500,402500,0
|
||||
20250408,181000,13838453250,402500,402500,402500,402500,0
|
||||
20250408,180900,13838453250,402500,402500,402500,402500,0
|
||||
20250408,180800,13838453250,402500,402500,402500,402500,0
|
||||
20250408,180700,13838453250,402500,402500,402500,402500,0
|
||||
20250408,180600,13838453250,402500,402500,402500,402500,0
|
||||
20250408,180500,13838453250,402500,402500,402500,402500,0
|
||||
20250408,180400,13838453250,402500,402500,402500,402500,0
|
||||
20250408,180300,13838453250,402500,402500,402500,402500,0
|
||||
20250408,180200,13838453250,402500,402500,402500,402500,0
|
||||
20250408,180100,13838453250,402500,402500,402500,402500,0
|
||||
20250408,180000,13838453250,402500,402500,402500,402500,0
|
||||
20250408,175900,13838453250,402500,402500,402500,402500,0
|
||||
20250408,175800,13838453250,402500,402500,402500,402500,0
|
||||
20250408,175700,13838453250,402500,402500,402500,402500,0
|
||||
20250408,175600,13838453250,402500,402500,402500,402500,0
|
||||
20250408,175500,13838453250,402500,402500,402500,402500,0
|
||||
20250408,175400,13838453250,402500,402500,402500,402500,0
|
||||
20250408,175300,13838453250,402500,402500,402500,402500,0
|
||||
20250408,175200,13838453250,402500,402500,402500,402500,0
|
||||
20250408,175100,13838453250,402500,402500,402500,402500,0
|
||||
20250408,175000,13838453250,402500,402500,402500,402500,0
|
||||
20250408,174900,13838453250,402500,402500,402500,402500,0
|
||||
20250408,174800,13838453250,402500,402500,402500,402500,0
|
||||
20250408,174700,13838453250,402500,402500,402500,402500,1741
|
||||
20250408,174600,13838453250,402500,402500,402500,402500,0
|
||||
20250408,174500,13838453250,402500,402500,402500,402500,0
|
||||
20250408,174400,13838453250,402500,402500,402500,402500,0
|
||||
20250408,174300,13838453250,402500,402500,402500,402500,0
|
||||
20250408,174200,13838453250,402500,402500,402500,402500,0
|
||||
20250408,174100,13838453250,402500,402500,402500,402500,0
|
||||
20250408,174000,13838453250,402500,402500,402500,402500,0
|
||||
20250408,173900,13838453250,402500,402500,402500,402500,0
|
||||
20250408,173800,13838453250,402500,402500,402500,402500,0
|
||||
20250408,173700,13838453250,402500,402500,402500,402500,0
|
||||
20250408,173600,13838453250,402500,402500,402500,402500,0
|
||||
20250408,173500,13838453250,402500,402500,402500,402500,0
|
||||
20250408,173400,13838453250,402500,402500,402500,402500,0
|
||||
20250408,173300,13838453250,402500,402500,402500,402500,0
|
||||
20250408,173200,13838453250,402500,402500,402500,402500,0
|
||||
20250408,173100,13838453250,402500,402500,402500,402500,0
|
||||
20250408,173000,13838453250,402500,402500,402500,402500,0
|
||||
20250408,172900,13838453250,402500,402500,402500,402500,0
|
||||
20250408,172800,13838453250,402500,402500,402500,402500,0
|
||||
20250408,172700,13838453250,402500,402500,402500,402500,0
|
||||
20250408,172600,13838453250,402500,402500,402500,402500,0
|
||||
20250408,172500,13838453250,402500,402500,402500,402500,0
|
||||
20250408,172400,13838453250,402500,402500,402500,402500,0
|
||||
20250408,172300,13838453250,402500,402500,402500,402500,0
|
||||
20250408,172200,13838453250,402500,402500,402500,402500,0
|
||||
20250408,172100,13838453250,402500,402500,402500,402500,0
|
||||
20250408,172000,13838453250,402500,402500,402500,402500,0
|
||||
20250408,171900,13838453250,402500,402500,402500,402500,0
|
||||
20250408,171800,13838453250,402500,402500,402500,402500,0
|
||||
20250408,171700,13838453250,402500,402500,402500,402500,1741
|
||||
20250408,171600,13838453250,402500,402500,402500,402500,0
|
||||
20250408,171500,13838453250,402500,402500,402500,402500,0
|
||||
20250408,171400,13838453250,402500,402500,402500,402500,0
|
||||
20250408,171300,13838453250,402500,402500,402500,402500,0
|
||||
20250408,171200,13838453250,402500,402500,402500,402500,0
|
||||
20250408,171100,13838453250,402500,402500,402500,402500,0
|
||||
20250408,171000,13838453250,402500,402500,402500,402500,0
|
||||
20250408,170900,13838453250,402500,402500,402500,402500,0
|
||||
20250408,170800,13838453250,402500,402500,402500,402500,0
|
||||
20250408,170700,13838453250,402500,402500,402500,402500,0
|
||||
20250408,170600,13838453250,402500,402500,402500,402500,0
|
||||
20250408,170500,13838453250,402500,402500,402500,402500,0
|
||||
20250408,170400,13838453250,402500,402500,402500,402500,0
|
||||
20250408,170300,13838453250,402500,402500,402500,402500,0
|
||||
20250408,170200,13838453250,402500,402500,402500,402500,0
|
||||
20250408,170100,13838453250,402500,402500,402500,402500,0
|
||||
20250408,170000,13838453250,402500,402500,402500,402500,0
|
||||
20250408,165900,13838453250,402500,402500,402500,402500,0
|
||||
20250408,165800,13838453250,402500,402500,402500,402500,0
|
||||
20250408,165700,13838453250,402500,402500,402500,402500,0
|
||||
20250408,165600,13838453250,402500,402500,402500,402500,0
|
||||
20250408,165500,13838453250,402500,402500,402500,402500,0
|
||||
20250408,165400,13838453250,402500,402500,402500,402500,0
|
||||
20250408,165300,13838453250,402500,402500,402500,402500,0
|
||||
20250408,165200,13838453250,402500,402500,402500,402500,0
|
||||
20250408,165100,13838453250,402500,402500,402500,402500,0
|
||||
20250408,165000,13838453250,402500,402500,402500,402500,0
|
||||
20250408,164900,13838453250,402500,402500,402500,402500,0
|
||||
20250408,164800,13838453250,402500,402500,402500,402500,0
|
||||
20250408,164700,13838453250,402500,402500,402500,402500,1741
|
||||
20250408,164600,13838453250,402500,402500,402500,402500,0
|
||||
20250408,164500,13838453250,402500,402500,402500,402500,0
|
||||
20250408,164400,13838453250,402500,402500,402500,402500,0
|
||||
20250408,164300,13838453250,402500,402500,402500,402500,0
|
||||
20250408,164200,13838453250,402500,402500,402500,402500,0
|
||||
20250408,164100,13838453250,402500,402500,402500,402500,0
|
||||
20250408,164000,13838453250,402500,402500,402500,402500,0
|
||||
20250408,163900,13838453250,402500,402500,402500,402500,0
|
||||
20250408,163800,13838453250,402500,402500,402500,402500,0
|
||||
20250408,163700,13838453250,402500,402500,402500,402500,0
|
||||
20250408,163600,13838453250,402500,402500,402500,402500,0
|
||||
20250408,163500,13838453250,402500,402500,402500,402500,0
|
||||
20250408,163400,13838453250,402500,402500,402500,402500,0
|
||||
20250408,163300,13838453250,402500,402500,402500,402500,0
|
||||
20250408,163200,13838453250,402500,402500,402500,402500,0
|
||||
20250408,163100,13838453250,402500,402500,402500,402500,0
|
||||
20250408,163000,13838453250,402500,402500,402500,402500,0
|
||||
20250408,162900,13838453250,402500,402500,402500,402500,0
|
||||
20250408,162800,13838453250,402500,402500,402500,402500,0
|
||||
20250408,162700,13838453250,402500,402500,402500,402500,0
|
||||
20250408,162600,13838453250,402500,402500,402500,402500,0
|
||||
20250408,162500,13838453250,402500,402500,402500,402500,0
|
||||
20250408,162400,13838453250,402500,402500,402500,402500,0
|
||||
20250408,162300,13838453250,402500,402500,402500,402500,0
|
||||
20250408,162200,13838453250,402500,402500,402500,402500,0
|
||||
20250408,162100,13838453250,402500,402500,402500,402500,0
|
||||
20250408,162000,13838453250,402500,402500,402500,402500,0
|
||||
20250408,161900,13838453250,402500,402500,402500,402500,0
|
||||
20250408,161800,13838453250,402500,402500,402500,402500,0
|
||||
20250408,161700,13838453250,402500,402500,402500,402500,1741
|
||||
20250408,161600,13838453250,402500,402500,402500,402500,0
|
||||
20250408,161500,13838453250,402500,402500,402500,402500,0
|
||||
20250408,161400,13838453250,402500,402500,402500,402500,0
|
||||
20250408,161300,13838453250,402500,402500,402500,402500,0
|
||||
20250408,161200,13838453250,402500,402500,402500,402500,0
|
||||
20250408,161100,13838453250,402500,402500,402500,402500,0
|
||||
20250408,161000,13838453250,402500,402500,402500,402500,0
|
||||
20250408,160900,13838453250,402500,402500,402500,402500,0
|
||||
20250408,160800,13838453250,402500,402500,402500,402500,0
|
||||
20250408,160700,13838453250,402500,402500,402500,402500,0
|
||||
20250408,160600,13838453250,402500,402500,402500,402500,0
|
||||
20250408,160500,13838453250,402500,402500,402500,402500,0
|
||||
20250408,160400,13838453250,402500,402500,402500,402500,0
|
||||
20250408,160300,13838453250,402500,402500,402500,402500,0
|
||||
20250408,160200,13838453250,402500,402500,402500,402500,0
|
||||
20250408,160100,13838453250,402500,402500,402500,402500,0
|
||||
20250408,160000,13838453250,402500,402500,402500,402500,0
|
||||
20250408,155900,13838453250,402500,402500,402500,402500,0
|
||||
20250408,155800,13838453250,402500,402500,402500,402500,0
|
||||
20250408,155700,13838453250,402500,402500,402500,402500,0
|
||||
20250408,155600,13838453250,402500,402500,402500,402500,0
|
||||
20250408,155500,13838453250,402500,402500,402500,402500,0
|
||||
20250408,155400,13838453250,402500,402500,402500,402500,0
|
||||
20250408,155300,13838453250,402500,402500,402500,402500,0
|
||||
20250408,155200,13838453250,402500,402500,402500,402500,0
|
||||
20250408,155100,13838453250,402500,402500,402500,402500,0
|
||||
20250408,155000,13838453250,402500,402500,402500,402500,0
|
||||
20250408,154900,13838453250,402500,402500,402500,402500,0
|
||||
20250408,154800,13838453250,402500,402500,402500,402500,0
|
||||
20250408,154700,13838453250,402500,402500,402500,402500,1741
|
||||
20250408,154600,13838453250,402500,402500,402500,402500,0
|
||||
20250408,154500,13838453250,402500,402500,402500,402500,0
|
||||
20250408,154400,13838453250,402500,402500,402500,402500,0
|
||||
20250408,154300,13838453250,402500,402500,402500,402500,0
|
||||
20250408,154200,13838453250,402500,402500,402500,402500,0
|
||||
20250408,154100,13838453250,402500,402500,402500,402500,0
|
||||
20250408,154000,13838453250,402500,402500,402500,402500,0
|
||||
20250408,153900,13838453250,402500,402500,402500,402500,0
|
||||
20250408,153800,13838453250,402500,402500,402500,402500,0
|
||||
20250408,153700,13838453250,402500,402500,402500,402500,0
|
||||
20250408,153600,13838453250,402500,402500,402500,402500,0
|
||||
20250408,153500,13838453250,402500,402500,402500,402500,0
|
||||
20250408,153400,13838453250,402500,402500,402500,402500,0
|
||||
20250408,153300,13838453250,402500,402500,402500,402500,0
|
||||
20250408,153200,13838453250,402500,402500,402500,402500,0
|
||||
20250408,153100,13838453250,402500,402500,402500,402500,0
|
||||
20250408,153000,13838453250,402500,402500,402500,402500,1741
|
||||
20250408,152900,13137700750,404500,404500,404500,404500,0
|
||||
20250408,152800,13137700750,404500,404500,404500,404500,0
|
||||
20250408,152700,13137700750,404500,404500,404500,404500,0
|
||||
20250408,152600,13137700750,404500,404500,404500,404500,0
|
||||
20250408,152500,13137700750,404500,404500,404500,404500,0
|
||||
20250408,152400,13137700750,404500,404500,404500,404500,0
|
||||
20250408,152300,13137700750,404500,404500,404500,404500,0
|
||||
20250408,152200,13137700750,404500,404500,404500,404500,0
|
||||
20250408,152100,13137700750,404500,404500,404500,404500,0
|
||||
20250408,152000,13137700750,404500,404500,404500,404500,0
|
||||
20250408,151900,13137700750,404500,403000,404500,403000,80
|
||||
20250408,151800,13105426750,403000,404500,406500,403000,376
|
||||
20250408,151700,12952971250,404000,403500,405000,403000,166
|
||||
20250408,151600,12885873250,403500,404000,404500,402500,356
|
||||
20250408,151500,12742245250,404000,403500,404000,403500,86
|
||||
20250408,151400,12707513250,404000,404000,404000,403500,130
|
||||
20250408,151300,12655012250,404000,404000,404000,403000,112
|
||||
20250408,151200,12609819750,403500,403000,404000,403000,95
|
||||
20250408,151100,12571485750,403000,404000,404000,403000,104
|
||||
20250408,151000,12529503250,403500,403500,404000,403500,66
|
||||
20250408,150900,12502854750,403500,403500,404500,402500,89
|
||||
20250408,150800,12466918750,403500,404000,404500,402500,223
|
||||
20250408,150700,12376889250,404000,403500,404500,403500,159
|
||||
20250408,150600,12312636250,403500,403500,404500,402500,154
|
||||
20250408,150500,12250541750,403000,403000,403500,403000,107
|
||||
20250408,150400,12207393750,403000,403000,404500,402500,119
|
||||
20250408,150300,12159415250,404000,404000,404500,403000,133
|
||||
20250408,150200,12105688250,404000,404000,404500,403000,206
|
||||
20250408,150100,12022529750,404000,403500,404000,403000,125
|
||||
20250408,150000,11972127250,403000,403000,404000,402500,170
|
||||
20250408,145900,11903602250,402500,402500,403500,402500,130
|
||||
20250408,145800,11851235750,402500,402500,403500,402500,150
|
||||
20250408,145700,11790812250,403000,403000,404000,402500,110
|
||||
20250408,145600,11746488250,403000,404000,404000,402500,146
|
||||
20250408,145500,11687604250,403500,403000,404000,402500,128
|
||||
20250408,145400,11635995750,403000,403000,403500,402500,129
|
||||
20250408,145300,11584008250,402500,403000,403500,402500,196
|
||||
20250408,145200,11505000250,403000,403500,403500,403000,122
|
||||
20250408,145100,11455815250,403500,402500,403500,402000,157
|
||||
20250408,145000,11392583750,402000,402500,403000,402000,157
|
||||
20250408,144900,11329394250,402500,403000,403000,402000,139
|
||||
20250408,144800,11273455250,403000,402500,403000,402500,166
|
||||
20250408,144700,11206612750,402500,403000,403000,402500,120
|
||||
20250408,144600,11158285750,402500,403500,404000,402500,129
|
||||
20250408,144500,11106279750,403500,403500,404000,403000,110
|
||||
20250408,144400,11061903750,403500,403500,404000,402500,130
|
||||
20250408,144300,11009459750,404500,403500,404500,403000,100
|
||||
20250408,144200,10969086250,403500,403000,403500,403000,49
|
||||
20250408,144100,10949327750,402500,403500,404000,402500,111
|
||||
20250408,144000,10904530750,403500,403500,404000,403000,101
|
||||
20250408,143900,10863791750,404000,403000,404000,402500,63
|
||||
20250408,143800,10838368250,403000,403500,404000,402500,71
|
||||
20250408,143700,10809741250,403500,402500,403500,402500,71
|
||||
20250408,143600,10781111750,402500,403000,403500,402500,54
|
||||
20250408,143500,10759359750,403000,403000,404000,402500,64
|
||||
20250408,143400,10733548250,403500,403000,404000,403000,54
|
||||
20250408,143300,10711768250,403000,403500,403500,403000,55
|
||||
20250408,143200,10689591250,403000,402500,403500,402000,102
|
||||
20250408,143100,10648498750,402000,402000,402500,402000,46
|
||||
20250408,143000,10630000250,402000,402500,403000,402000,136
|
||||
20250408,142900,10575277750,402500,402500,403000,402000,58
|
||||
20250408,142800,10551939750,402500,402500,403000,402500,74
|
||||
20250408,142700,10522138750,403000,402500,403000,402000,66
|
||||
20250408,142600,10495577750,402500,402500,403000,402500,58
|
||||
20250408,142500,10472227750,402500,403000,403000,402500,50
|
||||
20250408,142400,10452097250,402500,402000,403000,402000,55
|
||||
20250408,142300,10429971250,402000,403500,403500,402000,96
|
||||
20250408,142200,10391312250,403000,402500,404000,402500,239
|
||||
20250408,142100,10294936250,403000,402500,403000,402000,66
|
||||
20250408,142000,10268390250,402000,402000,403000,402000,73
|
||||
20250408,141900,10239022750,402000,402000,403000,402000,124
|
||||
20250408,141800,10189134750,402000,402000,402500,402000,77
|
||||
20250408,141700,10158157750,402000,402500,403000,402000,95
|
||||
20250408,141600,10119939750,402500,402500,402500,402000,103
|
||||
20250408,141500,10078506750,402000,402000,402500,401000,63
|
||||
20250408,141400,10053184250,402000,402500,403000,402000,31
|
||||
20250408,141300,10040709250,402000,402000,402500,402000,51
|
||||
20250408,141200,10020201250,402000,402500,403000,401500,90
|
||||
20250408,141100,9984009250,403000,402000,403000,402000,55
|
||||
20250408,141000,9961861250,402000,402500,402500,402000,39
|
||||
20250408,140900,9946177250,402500,403000,403000,402500,52
|
||||
20250408,140800,9925240750,403000,403000,403000,402500,43
|
||||
20250408,140700,9907926750,402500,403500,403500,402500,96
|
||||
20250408,140600,9869236250,403000,403000,403500,402500,82
|
||||
20250408,140500,9836205750,402500,402500,403500,402500,63
|
||||
20250408,140400,9810823750,403000,404000,404000,402500,87
|
||||
20250408,140300,9775752750,403500,403500,404000,403500,57
|
||||
20250408,140200,9752747750,404000,404000,404500,403500,50
|
||||
20250408,140100,9732553250,403500,404000,404000,403500,42
|
||||
20250408,140000,9715603250,404000,403500,404000,403500,48
|
||||
20250408,135900,9696228250,404000,404000,404000,403500,51
|
||||
20250408,135800,9675638750,404000,403500,404000,403000,63
|
||||
20250408,135700,9650208750,403500,403500,404000,403000,74
|
||||
20250408,135600,9620356750,403500,403500,403500,403000,61
|
||||
20250408,135500,9595762250,403000,403000,403500,403000,27
|
||||
20250408,135400,9584874750,403500,403000,403500,403000,56
|
||||
20250408,135300,9562288750,403000,403500,403500,403000,57
|
||||
20250408,135200,9539306250,403000,403000,403500,402500,82
|
||||
20250408,135100,9506268750,403000,402000,403000,402000,78
|
||||
20250408,135000,9474871750,402500,402500,402500,402000,49
|
||||
20250408,134900,9455155250,402500,402000,402500,401500,51
|
||||
20250408,134800,9434652250,401500,401500,402000,401000,44
|
||||
20250408,134700,9416982750,401500,401500,401500,401000,57
|
||||
20250408,134600,9394104250,401500,401500,401500,401000,32
|
||||
20250408,134500,9381263750,401000,402500,402500,400500,177
|
||||
20250408,134400,9310180750,402000,402500,402500,402000,39
|
||||
20250408,134300,9294493250,402500,402500,402500,402000,31
|
||||
20250408,134200,9282020250,402500,402500,402500,402000,36
|
||||
20250408,134100,9267542750,402500,402500,402500,402000,62
|
||||
20250408,134000,9242603750,402000,402000,402500,402000,33
|
||||
20250408,133900,9229330250,402000,402000,402000,401000,57
|
||||
20250408,133800,9206440750,402000,402500,402500,402000,87
|
||||
20250408,133700,9171457750,402500,402000,402500,401500,49
|
||||
20250408,133600,9151759250,401500,401000,402000,401000,22
|
||||
20250408,133500,9142922250,401000,401500,402500,400500,211
|
||||
20250408,133400,9058147250,402000,401500,402000,401000,46
|
||||
20250408,133300,9039668250,401000,402000,402500,401000,245
|
||||
20250408,133200,8941300750,402500,403000,403500,402000,180
|
||||
20250408,133100,8868831250,403000,403000,403500,402500,34
|
||||
20250408,133000,8855129250,402500,403500,404000,402500,40
|
||||
20250408,132900,8839010250,403500,403500,404000,403000,67
|
||||
20250408,132800,8811999250,403000,402500,403500,402500,30
|
||||
20250408,132700,8799909250,403000,404000,404000,402500,59
|
||||
20250408,132600,8776116750,403500,403500,404000,403000,21
|
||||
20250408,132500,8767641250,402500,404000,404000,402500,75
|
||||
20250408,132400,8737376750,404000,403500,404500,403500,59
|
||||
20250408,132300,8713540750,404000,404000,404500,403500,58
|
||||
20250408,132200,8690109250,404000,404000,404000,403500,21
|
||||
20250408,132100,8681628250,403500,403500,404000,403500,26
|
||||
20250408,132000,8671132250,404000,404500,405000,402500,108
|
||||
20250408,131900,8627506250,404000,403500,404500,403000,35
|
||||
20250408,131800,8613370750,403500,405000,405000,402500,35
|
||||
20250408,131700,8599252250,403000,404500,405000,403000,147
|
||||
20250408,131600,8539904250,404500,404000,405000,404000,33
|
||||
20250408,131500,8526556750,405000,404000,405000,404000,70
|
||||
20250408,131400,8498246750,404000,404500,404500,404000,24
|
||||
20250408,131300,8488545250,404000,405000,405500,404000,97
|
||||
20250408,131200,8449282250,405000,405000,405500,404500,79
|
||||
20250408,131100,8417291250,404500,403500,405000,403500,413
|
||||
20250408,131000,8250392250,404000,404000,404000,403500,39
|
||||
20250408,130900,8234642250,404000,404000,404000,403500,26
|
||||
20250408,130800,8224140750,403500,404000,404000,403500,41
|
||||
20250408,130700,8207584250,404000,403500,404000,403500,66
|
||||
20250408,130600,8180928250,403500,404000,404000,403500,32
|
||||
20250408,130500,8168004750,403500,404000,404000,403500,32
|
||||
20250408,130400,8155081750,404000,403500,404000,403500,41
|
||||
20250408,130300,8138519750,404000,403500,404000,403500,23
|
||||
20250408,130200,8129234250,403500,403500,404000,403000,84
|
||||
20250408,130100,8095323250,403500,404000,404000,402000,101
|
||||
20250408,130000,8054609750,404000,403500,404000,403500,96
|
||||
20250408,125900,8015840750,403500,403500,404000,403000,53
|
||||
20250408,125800,7994449750,403500,402000,403500,402000,67
|
||||
20250408,125700,7967459750,402500,402500,402500,402000,37
|
||||
20250408,125600,7952573250,402500,402500,402500,402000,27
|
||||
20250408,125500,7941710750,402000,402000,402500,402000,30
|
||||
20250408,125400,7929642750,402500,402000,402500,402000,41
|
||||
20250408,125300,7913145750,402500,402500,402500,402000,58
|
||||
20250408,125200,7889821250,402000,402500,402500,402000,25
|
||||
20250408,125100,7879764250,402500,402000,402500,402000,65
|
||||
20250408,125000,7853626750,402000,402500,403000,402000,132
|
||||
20250408,124900,7800492750,402000,402500,402500,402000,51
|
||||
20250408,124800,7779974250,402500,403000,403000,402000,77
|
||||
20250408,124700,7748974750,404000,402500,404000,402000,44
|
||||
20250408,124600,7731266750,402000,402500,402500,402000,33
|
||||
20250408,124500,7717991250,402500,404000,404000,402000,68
|
||||
20250408,124400,7690556250,404000,404000,404000,403500,45
|
||||
20250408,124300,7672385250,404000,403500,404500,403000,48
|
||||
20250408,124200,7653001750,403500,403500,403500,403000,33
|
||||
20250408,124100,7639689750,403000,403500,403500,403000,57
|
||||
20250408,124000,7616707000,403000,403500,403500,403000,43
|
||||
20250408,123900,7599373000,403000,403500,404000,403000,77
|
||||
20250408,123800,7568310000,403000,403000,403500,403000,16
|
||||
20250408,123700,7561860500,403000,403500,404000,403000,76
|
||||
20250408,123600,7531192750,403500,403500,404000,403500,38
|
||||
20250408,123500,7515852750,403500,404000,404000,403500,25
|
||||
20250408,123400,7505760750,404000,404000,404000,403500,31
|
||||
20250408,123300,7493243750,404000,403500,404000,403500,34
|
||||
20250408,123200,7479516500,404000,404000,404000,403500,52
|
||||
20250408,123100,7458514500,404000,404000,404000,403500,23
|
||||
20250408,123000,7449227500,403500,404000,404000,403500,28
|
||||
20250408,122900,7437925000,403500,404000,404000,403500,30
|
||||
20250408,122800,7425815000,403500,403500,404000,403500,69
|
||||
20250408,122700,7397952000,404000,403000,404000,403000,15
|
||||
20250408,122600,7391902750,403500,403000,403500,403000,21
|
||||
20250408,122500,7383435250,403000,403500,403500,403000,44
|
||||
20250408,122400,7365697250,403500,404000,404000,403500,93
|
||||
20250408,122300,7328153250,403500,403000,404000,403000,73
|
||||
20250408,122200,7298718250,402500,402500,403000,402500,26
|
||||
20250408,122100,7288243250,402500,402500,402500,402000,46
|
||||
20250408,122000,7269740250,402500,402500,403000,402000,62
|
||||
20250408,121900,7244787750,402500,402000,403000,402000,39
|
||||
20250408,121800,7229083250,402000,402000,402500,402000,44
|
||||
20250408,121700,7211374750,402000,403000,403000,402000,51
|
||||
20250408,121600,7190845750,403000,402500,403000,402000,27
|
||||
20250408,121500,7179974750,402500,402000,403500,402000,85
|
||||
20250408,121400,7145732750,402000,403000,403500,402000,113
|
||||
20250408,121300,7100213750,403000,403500,403500,403000,47
|
||||
20250408,121200,7081257250,403500,403500,403500,403000,38
|
||||
20250408,121100,7065937500,403500,404500,404500,403000,99
|
||||
20250408,121000,7025942500,404500,404500,404500,404000,17
|
||||
20250408,120900,7019068500,404500,403000,404500,403000,68
|
||||
20250408,120800,6991611500,403500,403500,403500,403000,20
|
||||
20250408,120700,6983547750,403500,404500,404500,403000,97
|
||||
20250408,120600,6944368750,404000,404500,404500,404000,37
|
||||
20250408,120500,6929405750,404000,404000,404500,404000,33
|
||||
20250408,120400,6916066750,404000,404500,405000,404000,87
|
||||
20250408,120300,6880871750,404500,404500,405000,404000,129
|
||||
20250408,120200,6828687250,404500,404500,405000,404500,76
|
||||
20250408,120100,6797929250,404500,404000,405000,404000,51
|
||||
20250408,120000,6777303000,404000,404000,405000,404000,33
|
||||
20250408,115900,6763958500,404500,404500,405000,404000,72
|
||||
20250408,115800,6734834000,405000,405000,405000,404500,51
|
||||
20250408,115700,6714189500,404500,404500,405000,404500,44
|
||||
20250408,115600,6696381750,404000,405000,405000,404000,75
|
||||
20250408,115500,6666042000,404500,405000,405500,404500,81
|
||||
20250408,115400,6633246000,405500,404500,405500,404500,49
|
||||
20250408,115300,6613396500,405500,404500,405500,404500,124
|
||||
20250408,115200,6563178000,405000,405000,405000,404500,30
|
||||
20250408,115100,6551032500,405000,404500,405000,404000,80
|
||||
20250408,115000,6518684500,404000,404000,404500,403500,33
|
||||
20250408,114900,6505353500,403500,404500,404500,403500,53
|
||||
20250408,114800,6483929500,403500,404000,404500,403500,49
|
||||
20250408,114700,6464132500,404000,404000,404500,404000,36
|
||||
20250408,114600,6449582500,404000,405000,405000,403500,77
|
||||
20250408,114500,6418449000,405000,404500,405000,404000,78
|
||||
20250408,114400,6386896000,404000,404000,404500,403500,56
|
||||
20250408,114300,6364270000,404000,404000,404000,403500,28
|
||||
20250408,114200,6352965000,403500,402500,404000,402500,39
|
||||
20250408,114100,6337241250,402500,403000,403500,402500,104
|
||||
20250408,114000,6295324500,402500,403000,404000,402500,233
|
||||
20250408,113900,6201382500,403000,402500,403000,402500,35
|
||||
20250408,113800,6187289500,402500,402500,403000,402500,46
|
||||
20250408,113700,6168771500,402500,403000,403000,402000,37
|
||||
20250408,113600,6153870000,402500,401500,403000,401500,52
|
||||
20250408,113500,6132953500,402000,401500,403000,401500,70
|
||||
20250408,113400,6104807250,402000,402500,402500,401500,108
|
||||
20250408,113300,6061385750,402000,402500,403000,402000,178
|
||||
20250408,113200,5989769750,402000,403000,403000,402000,62
|
||||
20250408,113100,5964806750,402500,403250,403250,402500,104
|
||||
20250408,113000,5922932000,403500,403500,403500,403000,30
|
||||
20250408,112900,5910835500,402500,403500,403500,402500,50
|
||||
20250408,112800,5890673000,403000,402500,403500,402500,71
|
||||
20250408,112700,5862059500,403000,403000,403000,402500,60
|
||||
20250408,112600,5837901000,402500,402500,403000,401500,99
|
||||
20250408,112500,5798056500,402000,402500,403000,402000,63
|
||||
20250408,112400,5772700750,402500,403000,403000,401500,49
|
||||
20250408,112300,5752990250,401500,403000,403000,401000,410
|
||||
20250408,112200,5588099250,402500,403000,403000,402500,43
|
||||
20250408,112100,5570780750,402500,402500,403000,402500,33
|
||||
20250408,112000,5557491500,403000,403000,403000,402500,24
|
||||
20250408,111900,5547821500,403500,403000,403500,402500,48
|
||||
20250408,111800,5528466500,403000,403000,403500,402500,20
|
||||
20250408,111700,5520405500,403500,403500,403500,402500,30
|
||||
20250408,111600,5508313500,403000,404000,404500,403000,72
|
||||
20250408,111500,5479260000,404000,404500,404500,403500,47
|
||||
20250408,111400,5460273250,404000,404500,404500,403500,36
|
||||
20250408,111300,5445732750,403500,403500,404000,403000,53
|
||||
20250408,111200,5424338250,403000,404000,404000,403000,306
|
||||
20250408,111100,5300898750,404000,403500,404500,403500,37
|
||||
20250408,111000,5285953250,404000,404000,404500,403500,41
|
||||
20250408,110900,5269391750,403500,404500,404500,403500,111
|
||||
20250408,110800,5224539250,404000,404500,404500,404000,15
|
||||
20250408,110700,5218474250,404000,404000,404500,403500,35
|
||||
20250408,110600,5204323250,403500,404500,404500,403500,61
|
||||
20250408,110500,5179665750,404500,403500,404500,403500,26
|
||||
20250408,110400,5169154500,404000,404000,404000,403000,23
|
||||
20250408,110300,5159871000,404500,404500,404500,403500,37
|
||||
20250408,110200,5144921500,404000,405000,405000,404000,49
|
||||
20250408,110100,5125093000,404500,404500,405000,404000,26
|
||||
20250408,110000,5114575000,404500,405000,405500,404000,31
|
||||
20250408,105900,5102030000,405000,405000,405500,405000,40
|
||||
20250408,105800,5085821250,405000,404000,405500,404000,35
|
||||
20250408,105700,5071655500,404000,405000,405000,404000,30
|
||||
20250408,105600,5059521500,404500,404500,405500,404500,31
|
||||
20250408,105500,5046973000,404500,403500,404500,403500,19
|
||||
20250408,105400,5039294000,403500,403500,404000,403500,32
|
||||
20250408,105300,5026371000,405000,405000,405000,403000,57
|
||||
20250408,105200,5003320500,405000,404000,405000,404000,27
|
||||
20250408,105100,4992407000,404500,404500,405000,404500,22
|
||||
20250408,105000,4983505500,405000,405000,405000,404500,22
|
||||
20250408,104900,4974602000,404000,404000,404500,403500,17
|
||||
20250408,104800,4967732000,403500,403500,404500,403500,61
|
||||
20250408,104700,4943081500,403500,404500,404500,403000,33
|
||||
20250408,104600,4929747500,403000,402500,404500,402000,35
|
||||
20250408,104500,4915636000,402500,403500,404000,402000,68
|
||||
20250408,104400,4888238500,404000,404000,404500,401500,234
|
||||
20250408,104300,4794129250,404500,403500,404500,403000,105
|
||||
20250408,104200,4751740750,403000,404000,404000,403000,27
|
||||
20250408,104100,4740845250,404000,404500,404500,403500,37
|
||||
20250408,104000,4725889750,404000,404500,404500,403500,22
|
||||
20250408,103900,4717000750,404500,404500,404500,404000,26
|
||||
20250408,103800,4706488750,404500,405000,405000,404500,25
|
||||
20250408,103700,4696369750,405000,403500,405000,403500,25
|
||||
20250408,103600,4686262250,404000,404000,404500,403000,62
|
||||
20250408,103500,4661213750,404000,403000,404500,403000,70
|
||||
20250408,103400,4632936750,404000,402500,404000,402500,22
|
||||
20250408,103300,4624069500,402500,403500,403500,402500,31
|
||||
20250408,103200,4611570500,403500,404000,404000,403000,42
|
||||
20250408,103100,4594617500,404000,402500,404000,402000,30
|
||||
20250408,103000,4582520500,403500,404000,404000,402500,92
|
||||
20250408,102900,4545442000,403500,404000,404500,403500,17
|
||||
20250408,102800,4538576000,404000,404500,404500,403500,49
|
||||
20250408,102700,4518769500,403500,402500,404500,402000,135
|
||||
20250408,102600,4464264000,402500,403500,404500,402000,119
|
||||
20250408,102500,4416330000,402000,403000,403500,402000,89
|
||||
20250408,102400,4380486000,403500,403500,403500,402500,18
|
||||
20250408,102300,4373232500,404500,402500,404500,402000,105
|
||||
20250408,102200,4330899250,403000,402500,403000,401500,40
|
||||
20250408,102100,4314814250,401500,403000,403000,401500,82
|
||||
20250408,102000,4281849750,402500,402500,402500,402000,69
|
||||
20250408,101900,4254083250,402000,402500,403000,402000,42
|
||||
20250408,101800,4237182250,402000,403500,403500,402000,60
|
||||
20250408,101700,4213035250,403500,402500,403500,402500,50
|
||||
20250408,101600,4192893250,402500,403000,403000,402000,104
|
||||
20250408,101500,4151044250,402500,403000,404000,401500,237
|
||||
20250408,101400,4055651750,403000,403000,403500,403000,31
|
||||
20250408,101300,4043151750,403000,403500,404000,403000,30
|
||||
20250408,101200,4031054250,403000,403750,404500,402500,83
|
||||
20250408,101100,3997616750,403000,402500,405000,402500,26
|
||||
20250408,101000,3987133250,404500,402500,404500,402000,138
|
||||
20250408,100900,3931539250,402000,402500,403000,401500,136
|
||||
20250408,100800,3876804250,403000,402500,403000,402000,31
|
||||
20250408,100700,3864334750,402500,403000,403500,402000,58
|
||||
20250408,100600,3840979250,403500,405000,405000,403500,138
|
||||
20250408,100500,3785212250,405000,405000,405000,404500,12
|
||||
20250408,100400,3780356250,405000,405500,405500,404500,24
|
||||
20250408,100300,3770635250,405000,405000,406000,405000,81
|
||||
20250408,100200,3737797250,405500,405500,405500,405000,55
|
||||
20250408,100100,3715513750,405500,404500,405500,404500,6
|
||||
20250408,100000,3713083750,404500,403500,404500,403000,43
|
||||
20250408,095900,3695712250,404000,406000,406000,402500,1028
|
||||
20250408,095800,3279101250,405500,405500,406000,405500,136
|
||||
20250408,095700,3223943750,406000,406500,406750,405500,146
|
||||
20250408,095600,3164628250,407000,407000,407000,406500,16
|
||||
20250408,095500,3158120750,406500,406500,407000,406500,40
|
||||
20250408,095400,3141851250,407000,407000,407500,406500,15
|
||||
20250408,095300,3135746250,407000,407000,407500,406500,28
|
||||
20250408,095200,3124351250,406500,407000,407500,406500,49
|
||||
20250408,095100,3104411250,407000,406500,407500,406500,15
|
||||
20250408,095000,3098305250,407000,407000,407500,407000,19
|
||||
20250408,094900,3090569750,407500,407000,407500,406000,27
|
||||
20250408,094800,3079589750,406000,407000,407000,406000,36
|
||||
20250408,094700,3064953250,407500,406500,407500,406500,13
|
||||
20250408,094600,3059662750,406500,406500,407000,406000,38
|
||||
20250408,094500,3044217250,406500,408000,408000,406000,84
|
||||
20250408,094400,3010039250,406500,406000,408000,406000,33
|
||||
20250408,094300,2996607750,405500,406500,407000,405500,247
|
||||
20250408,094200,2896298250,406500,407000,407500,406500,118
|
||||
20250408,094100,2848322250,407000,407000,407000,406500,34
|
||||
20250408,094000,2834495250,407000,407500,408000,407000,91
|
||||
20250408,093900,2797416250,407000,408000,408500,406500,65
|
||||
20250408,093800,2770927250,406500,409500,409500,406500,1137
|
||||
20250408,093700,2306165750,409500,409500,409500,409000,97
|
||||
20250408,093600,2266446750,409500,409000,409500,409000,60
|
||||
20250408,093500,2241881750,409500,409000,410000,409000,80
|
||||
20250408,093400,2209125250,409000,410000,410000,409000,38
|
||||
20250408,093300,2193559750,410500,411000,411000,410000,25
|
||||
20250408,093200,2183302750,411000,411000,411500,411000,196
|
||||
20250408,093100,2102709250,410500,411000,411000,409500,336
|
||||
20250408,093000,1964938750,411000,410500,411500,409500,43
|
||||
20250408,092900,1947285250,410500,409500,411000,409500,249
|
||||
20250408,092800,1845099750,409500,409000,409500,409000,62
|
||||
20250408,092700,1819722250,408000,408000,409000,407500,42
|
||||
20250408,092600,1802572750,408000,408000,408000,407000,103
|
||||
20250408,092500,1760593250,407500,408000,408000,407500,32
|
||||
20250408,092400,1747551250,408000,408000,408000,407500,8
|
||||
20250408,092300,1744287750,408500,408000,409000,407000,73
|
||||
20250408,092200,1714500250,407500,408500,410000,407500,115
|
||||
20250408,092100,1667587750,409000,407500,409000,407000,128
|
||||
20250408,092000,1615295750,407500,407500,408500,407000,71
|
||||
20250408,091900,1586382250,408500,408500,409000,407500,49
|
||||
20250408,091800,1566359750,408000,408000,408000,407500,126
|
||||
20250408,091700,1514975750,408000,408500,408500,408000,159
|
||||
20250408,091600,1450027750,408500,410000,410000,408000,237
|
||||
20250408,091500,1353048250,409500,410500,411500,409500,249
|
||||
20250408,091400,1250908750,410000,409500,410500,409500,32
|
||||
20250408,091300,1237790750,410000,410000,410000,409500,99
|
||||
20250408,091200,1197224750,410000,410000,410000,409500,51
|
||||
20250408,091100,1176321750,409500,410500,411500,409500,133
|
||||
20250408,091000,1121737250,410500,408500,410500,408500,212
|
||||
20250408,090900,1034915250,408500,409000,409500,408500,40
|
||||
20250408,090800,1018567750,408500,407500,409500,407500,267
|
||||
20250408,090700,909416250,408000,408000,408000,407500,63
|
||||
20250408,090600,883716250,408500,408500,409000,408000,91
|
||||
20250408,090500,846546250,408000,407500,408500,406500,259
|
||||
20250408,090400,741011750,407500,407000,408500,407000,84
|
||||
20250408,090300,706788000,406500,407000,408500,406500,201
|
||||
20250408,090200,624968500,407000,405500,408000,405500,263
|
||||
20250408,090100,518090000,406500,406500,406500,405500,257
|
||||
20250408,090000,413798000,406500,407500,413000,406000,1013
|
||||
|
Reference in New Issue
Block a user