Update 2025-04-08 2740 candle_min
This commit is contained in:
709
298050/min/candle-20250408.csv
Normal file
709
298050/min/candle-20250408.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204700,1879855150,158800,158800,158800,158800,902
|
||||
20250408,204600,1879855150,158800,158800,158800,158800,0
|
||||
20250408,204500,1879855150,158800,158800,158800,158800,0
|
||||
20250408,204400,1879855150,158800,158800,158800,158800,0
|
||||
20250408,204300,1879855150,158800,158800,158800,158800,0
|
||||
20250408,204200,1879855150,158800,158800,158800,158800,0
|
||||
20250408,204100,1879855150,158800,158800,158800,158800,0
|
||||
20250408,204000,1879855150,158800,158800,158800,158800,0
|
||||
20250408,203900,1879855150,158800,158800,158800,158800,0
|
||||
20250408,203800,1879855150,158800,158800,158800,158800,0
|
||||
20250408,203700,1879855150,158800,158800,158800,158800,0
|
||||
20250408,203600,1879855150,158800,158800,158800,158800,0
|
||||
20250408,203500,1879855150,158800,158800,158800,158800,0
|
||||
20250408,203400,1879855150,158800,158800,158800,158800,0
|
||||
20250408,203300,1879855150,158800,158800,158800,158800,0
|
||||
20250408,203200,1879855150,158800,158800,158800,158800,0
|
||||
20250408,203100,1879855150,158800,158800,158800,158800,0
|
||||
20250408,203000,1879855150,158800,158800,158800,158800,0
|
||||
20250408,202900,1879855150,158800,158800,158800,158800,0
|
||||
20250408,202800,1879855150,158800,158800,158800,158800,0
|
||||
20250408,202700,1879855150,158800,158800,158800,158800,0
|
||||
20250408,202600,1879855150,158800,158800,158800,158800,0
|
||||
20250408,202500,1879855150,158800,158800,158800,158800,0
|
||||
20250408,202400,1879855150,158800,158800,158800,158800,0
|
||||
20250408,202300,1879855150,158800,158800,158800,158800,0
|
||||
20250408,202200,1879855150,158800,158800,158800,158800,0
|
||||
20250408,202100,1879855150,158800,158800,158800,158800,0
|
||||
20250408,202000,1879855150,158800,158800,158800,158800,0
|
||||
20250408,201900,1879855150,158800,158800,158800,158800,0
|
||||
20250408,201800,1879855150,158800,158800,158800,158800,0
|
||||
20250408,201700,1879855150,158800,158800,158800,158800,902
|
||||
20250408,201600,1879855150,158800,158800,158800,158800,0
|
||||
20250408,201500,1879855150,158800,158800,158800,158800,0
|
||||
20250408,201400,1879855150,158800,158800,158800,158800,0
|
||||
20250408,201300,1879855150,158800,158800,158800,158800,0
|
||||
20250408,201200,1879855150,158800,158800,158800,158800,0
|
||||
20250408,201100,1879855150,158800,158800,158800,158800,0
|
||||
20250408,201000,1879855150,158800,158800,158800,158800,0
|
||||
20250408,200900,1879855150,158800,158800,158800,158800,0
|
||||
20250408,200800,1879855150,158800,158800,158800,158800,0
|
||||
20250408,200700,1879855150,158800,158800,158800,158800,0
|
||||
20250408,200600,1879855150,158800,158800,158800,158800,0
|
||||
20250408,200500,1879855150,158800,158800,158800,158800,0
|
||||
20250408,200400,1879855150,158800,158800,158800,158800,0
|
||||
20250408,200300,1879855150,158800,158800,158800,158800,0
|
||||
20250408,200200,1879855150,158800,158800,158800,158800,0
|
||||
20250408,200100,1879855150,158800,158800,158800,158800,0
|
||||
20250408,200000,1879855150,158800,158800,158800,158800,0
|
||||
20250408,195900,1879855150,158800,158800,158800,158800,0
|
||||
20250408,195800,1879855150,158800,158800,158800,158800,0
|
||||
20250408,195700,1879855150,158800,158800,158800,158800,0
|
||||
20250408,195600,1879855150,158800,158800,158800,158800,0
|
||||
20250408,195500,1879855150,158800,158800,158800,158800,0
|
||||
20250408,195400,1879855150,158800,158800,158800,158800,0
|
||||
20250408,195300,1879855150,158800,158800,158800,158800,0
|
||||
20250408,195200,1879855150,158800,158800,158800,158800,0
|
||||
20250408,195100,1879855150,158800,158800,158800,158800,0
|
||||
20250408,195000,1879855150,158800,158800,158800,158800,0
|
||||
20250408,194900,1879855150,158800,158800,158800,158800,0
|
||||
20250408,194800,1879855150,158800,158800,158800,158800,0
|
||||
20250408,194700,1879855150,158800,158800,158800,158800,902
|
||||
20250408,194600,1879855150,158800,158800,158800,158800,0
|
||||
20250408,194500,1879855150,158800,158800,158800,158800,0
|
||||
20250408,194400,1879855150,158800,158800,158800,158800,0
|
||||
20250408,194300,1879855150,158800,158800,158800,158800,0
|
||||
20250408,194200,1879855150,158800,158800,158800,158800,0
|
||||
20250408,194100,1879855150,158800,158800,158800,158800,0
|
||||
20250408,194000,1879855150,158800,158800,158800,158800,0
|
||||
20250408,193900,1879855150,158800,158800,158800,158800,0
|
||||
20250408,193800,1879855150,158800,158800,158800,158800,0
|
||||
20250408,193700,1879855150,158800,158800,158800,158800,0
|
||||
20250408,193600,1879855150,158800,158800,158800,158800,0
|
||||
20250408,193500,1879855150,158800,158800,158800,158800,0
|
||||
20250408,193400,1879855150,158800,158800,158800,158800,0
|
||||
20250408,193300,1879855150,158800,158800,158800,158800,0
|
||||
20250408,193200,1879855150,158800,158800,158800,158800,0
|
||||
20250408,193100,1879855150,158800,158800,158800,158800,0
|
||||
20250408,193000,1879855150,158800,158800,158800,158800,0
|
||||
20250408,192900,1879855150,158800,158800,158800,158800,0
|
||||
20250408,192800,1879855150,158800,158800,158800,158800,0
|
||||
20250408,192700,1879855150,158800,158800,158800,158800,0
|
||||
20250408,192600,1879855150,158800,158800,158800,158800,0
|
||||
20250408,192500,1879855150,158800,158800,158800,158800,0
|
||||
20250408,192400,1879855150,158800,158800,158800,158800,0
|
||||
20250408,192300,1879855150,158800,158800,158800,158800,0
|
||||
20250408,192200,1879855150,158800,158800,158800,158800,0
|
||||
20250408,192100,1879855150,158800,158800,158800,158800,0
|
||||
20250408,192000,1879855150,158800,158800,158800,158800,0
|
||||
20250408,191900,1879855150,158800,158800,158800,158800,0
|
||||
20250408,191800,1879855150,158800,158800,158800,158800,0
|
||||
20250408,191700,1879855150,158800,158800,158800,158800,902
|
||||
20250408,191600,1879855150,158800,158800,158800,158800,0
|
||||
20250408,191500,1879855150,158800,158800,158800,158800,0
|
||||
20250408,191400,1879855150,158800,158800,158800,158800,0
|
||||
20250408,191300,1879855150,158800,158800,158800,158800,0
|
||||
20250408,191200,1879855150,158800,158800,158800,158800,0
|
||||
20250408,191100,1879855150,158800,158800,158800,158800,0
|
||||
20250408,191000,1879855150,158800,158800,158800,158800,0
|
||||
20250408,190900,1879855150,158800,158800,158800,158800,0
|
||||
20250408,190800,1879855150,158800,158800,158800,158800,0
|
||||
20250408,190700,1879855150,158800,158800,158800,158800,0
|
||||
20250408,190600,1879855150,158800,158800,158800,158800,0
|
||||
20250408,190500,1879855150,158800,158800,158800,158800,0
|
||||
20250408,190400,1879855150,158800,158800,158800,158800,0
|
||||
20250408,190300,1879855150,158800,158800,158800,158800,0
|
||||
20250408,190200,1879855150,158800,158800,158800,158800,0
|
||||
20250408,190100,1879855150,158800,158800,158800,158800,0
|
||||
20250408,190000,1879855150,158800,158800,158800,158800,0
|
||||
20250408,185900,1879855150,158800,158800,158800,158800,0
|
||||
20250408,185800,1879855150,158800,158800,158800,158800,0
|
||||
20250408,185700,1879855150,158800,158800,158800,158800,0
|
||||
20250408,185600,1879855150,158800,158800,158800,158800,0
|
||||
20250408,185500,1879855150,158800,158800,158800,158800,0
|
||||
20250408,185400,1879855150,158800,158800,158800,158800,0
|
||||
20250408,185300,1879855150,158800,158800,158800,158800,0
|
||||
20250408,185200,1879855150,158800,158800,158800,158800,0
|
||||
20250408,185100,1879855150,158800,158800,158800,158800,0
|
||||
20250408,185000,1879855150,158800,158800,158800,158800,0
|
||||
20250408,184900,1879855150,158800,158800,158800,158800,0
|
||||
20250408,184800,1879855150,158800,158800,158800,158800,0
|
||||
20250408,184700,1879855150,158800,158800,158800,158800,902
|
||||
20250408,184600,1879855150,158800,158800,158800,158800,0
|
||||
20250408,184500,1879855150,158800,158800,158800,158800,0
|
||||
20250408,184400,1879855150,158800,158800,158800,158800,0
|
||||
20250408,184300,1879855150,158800,158800,158800,158800,0
|
||||
20250408,184200,1879855150,158800,158800,158800,158800,0
|
||||
20250408,184100,1879855150,158800,158800,158800,158800,0
|
||||
20250408,184000,1879855150,158800,158800,158800,158800,0
|
||||
20250408,183900,1879855150,158800,158800,158800,158800,0
|
||||
20250408,183800,1879855150,158800,158800,158800,158800,0
|
||||
20250408,183700,1879855150,158800,158800,158800,158800,0
|
||||
20250408,183600,1879855150,158800,158800,158800,158800,0
|
||||
20250408,183500,1879855150,158800,158800,158800,158800,0
|
||||
20250408,183400,1879855150,158800,158800,158800,158800,0
|
||||
20250408,183300,1879855150,158800,158800,158800,158800,0
|
||||
20250408,183200,1879855150,158800,158800,158800,158800,0
|
||||
20250408,183100,1879855150,158800,158800,158800,158800,0
|
||||
20250408,183000,1879855150,158800,158800,158800,158800,0
|
||||
20250408,182900,1879855150,158800,158800,158800,158800,0
|
||||
20250408,182800,1879855150,158800,158800,158800,158800,0
|
||||
20250408,182700,1879855150,158800,158800,158800,158800,0
|
||||
20250408,182600,1879855150,158800,158800,158800,158800,0
|
||||
20250408,182500,1879855150,158800,158800,158800,158800,0
|
||||
20250408,182400,1879855150,158800,158800,158800,158800,0
|
||||
20250408,182300,1879855150,158800,158800,158800,158800,0
|
||||
20250408,182200,1879855150,158800,158800,158800,158800,0
|
||||
20250408,182100,1879855150,158800,158800,158800,158800,0
|
||||
20250408,182000,1879855150,158800,158800,158800,158800,0
|
||||
20250408,181900,1879855150,158800,158800,158800,158800,0
|
||||
20250408,181800,1879855150,158800,158800,158800,158800,0
|
||||
20250408,181700,1879855150,158800,158800,158800,158800,902
|
||||
20250408,181600,1879855150,158800,158800,158800,158800,0
|
||||
20250408,181500,1879855150,158800,158800,158800,158800,0
|
||||
20250408,181400,1879855150,158800,158800,158800,158800,0
|
||||
20250408,181300,1879855150,158800,158800,158800,158800,0
|
||||
20250408,181200,1879855150,158800,158800,158800,158800,0
|
||||
20250408,181100,1879855150,158800,158800,158800,158800,0
|
||||
20250408,181000,1879855150,158800,158800,158800,158800,0
|
||||
20250408,180900,1879855150,158800,158800,158800,158800,0
|
||||
20250408,180800,1879855150,158800,158800,158800,158800,0
|
||||
20250408,180700,1879855150,158800,158800,158800,158800,0
|
||||
20250408,180600,1879855150,158800,158800,158800,158800,0
|
||||
20250408,180500,1879855150,158800,158800,158800,158800,0
|
||||
20250408,180400,1879855150,158800,158800,158800,158800,0
|
||||
20250408,180300,1879855150,158800,158800,158800,158800,0
|
||||
20250408,180200,1879855150,158800,158800,158800,158800,0
|
||||
20250408,180100,1879855150,158800,158800,158800,158800,0
|
||||
20250408,180000,1879855150,158800,158800,158800,158800,0
|
||||
20250408,175900,1879855150,158800,158800,158800,158800,0
|
||||
20250408,175800,1879855150,158800,158800,158800,158800,0
|
||||
20250408,175700,1879855150,158800,158800,158800,158800,0
|
||||
20250408,175600,1879855150,158800,158800,158800,158800,0
|
||||
20250408,175500,1879855150,158800,158800,158800,158800,0
|
||||
20250408,175400,1879855150,158800,158800,158800,158800,0
|
||||
20250408,175300,1879855150,158800,158800,158800,158800,0
|
||||
20250408,175200,1879855150,158800,158800,158800,158800,0
|
||||
20250408,175100,1879855150,158800,158800,158800,158800,0
|
||||
20250408,175000,1879855150,158800,158800,158800,158800,0
|
||||
20250408,174900,1879855150,158800,158800,158800,158800,0
|
||||
20250408,174800,1879855150,158800,158800,158800,158800,0
|
||||
20250408,174700,1879855150,158800,158800,158800,158800,902
|
||||
20250408,174600,1879855150,158800,158800,158800,158800,0
|
||||
20250408,174500,1879855150,158800,158800,158800,158800,0
|
||||
20250408,174400,1879855150,158800,158800,158800,158800,0
|
||||
20250408,174300,1879855150,158800,158800,158800,158800,0
|
||||
20250408,174200,1879855150,158800,158800,158800,158800,0
|
||||
20250408,174100,1879855150,158800,158800,158800,158800,0
|
||||
20250408,174000,1879855150,158800,158800,158800,158800,0
|
||||
20250408,173900,1879855150,158800,158800,158800,158800,0
|
||||
20250408,173800,1879855150,158800,158800,158800,158800,0
|
||||
20250408,173700,1879855150,158800,158800,158800,158800,0
|
||||
20250408,173600,1879855150,158800,158800,158800,158800,0
|
||||
20250408,173500,1879855150,158800,158800,158800,158800,0
|
||||
20250408,173400,1879855150,158800,158800,158800,158800,0
|
||||
20250408,173300,1879855150,158800,158800,158800,158800,0
|
||||
20250408,173200,1879855150,158800,158800,158800,158800,0
|
||||
20250408,173100,1879855150,158800,158800,158800,158800,0
|
||||
20250408,173000,1879855150,158800,158800,158800,158800,0
|
||||
20250408,172900,1879855150,158800,158800,158800,158800,0
|
||||
20250408,172800,1879855150,158800,158800,158800,158800,0
|
||||
20250408,172700,1879855150,158800,158800,158800,158800,0
|
||||
20250408,172600,1879855150,158800,158800,158800,158800,0
|
||||
20250408,172500,1879855150,158800,158800,158800,158800,0
|
||||
20250408,172400,1879855150,158800,158800,158800,158800,0
|
||||
20250408,172300,1879855150,158800,158800,158800,158800,0
|
||||
20250408,172200,1879855150,158800,158800,158800,158800,0
|
||||
20250408,172100,1879855150,158800,158800,158800,158800,0
|
||||
20250408,172000,1879855150,158800,158800,158800,158800,0
|
||||
20250408,171900,1879855150,158800,158800,158800,158800,0
|
||||
20250408,171800,1879855150,158800,158800,158800,158800,0
|
||||
20250408,171700,1879855150,158800,158800,158800,158800,902
|
||||
20250408,171600,1879855150,158800,158800,158800,158800,0
|
||||
20250408,171500,1879855150,158800,158800,158800,158800,0
|
||||
20250408,171400,1879855150,158800,158800,158800,158800,0
|
||||
20250408,171300,1879855150,158800,158800,158800,158800,0
|
||||
20250408,171200,1879855150,158800,158800,158800,158800,0
|
||||
20250408,171100,1879855150,158800,158800,158800,158800,0
|
||||
20250408,171000,1879855150,158800,158800,158800,158800,0
|
||||
20250408,170900,1879855150,158800,158800,158800,158800,0
|
||||
20250408,170800,1879855150,158800,158800,158800,158800,0
|
||||
20250408,170700,1879855150,158800,158800,158800,158800,0
|
||||
20250408,170600,1879855150,158800,158800,158800,158800,0
|
||||
20250408,170500,1879855150,158800,158800,158800,158800,0
|
||||
20250408,170400,1879855150,158800,158800,158800,158800,0
|
||||
20250408,170300,1879855150,158800,158800,158800,158800,0
|
||||
20250408,170200,1879855150,158800,158800,158800,158800,0
|
||||
20250408,170100,1879855150,158800,158800,158800,158800,0
|
||||
20250408,170000,1879855150,158800,158800,158800,158800,0
|
||||
20250408,165900,1879855150,158800,158800,158800,158800,0
|
||||
20250408,165800,1879855150,158800,158800,158800,158800,0
|
||||
20250408,165700,1879855150,158800,158800,158800,158800,0
|
||||
20250408,165600,1879855150,158800,158800,158800,158800,0
|
||||
20250408,165500,1879855150,158800,158800,158800,158800,0
|
||||
20250408,165400,1879855150,158800,158800,158800,158800,0
|
||||
20250408,165300,1879855150,158800,158800,158800,158800,0
|
||||
20250408,165200,1879855150,158800,158800,158800,158800,0
|
||||
20250408,165100,1879855150,158800,158800,158800,158800,0
|
||||
20250408,165000,1879855150,158800,158800,158800,158800,0
|
||||
20250408,164900,1879855150,158800,158800,158800,158800,0
|
||||
20250408,164800,1879855150,158800,158800,158800,158800,0
|
||||
20250408,164700,1879855150,158800,158800,158800,158800,902
|
||||
20250408,164600,1879855150,158800,158800,158800,158800,0
|
||||
20250408,164500,1879855150,158800,158800,158800,158800,0
|
||||
20250408,164400,1879855150,158800,158800,158800,158800,0
|
||||
20250408,164300,1879855150,158800,158800,158800,158800,0
|
||||
20250408,164200,1879855150,158800,158800,158800,158800,0
|
||||
20250408,164100,1879855150,158800,158800,158800,158800,0
|
||||
20250408,164000,1879855150,158800,158800,158800,158800,0
|
||||
20250408,163900,1879855150,158800,158800,158800,158800,0
|
||||
20250408,163800,1879855150,158800,158800,158800,158800,0
|
||||
20250408,163700,1879855150,158800,158800,158800,158800,0
|
||||
20250408,163600,1879855150,158800,158800,158800,158800,0
|
||||
20250408,163500,1879855150,158800,158800,158800,158800,0
|
||||
20250408,163400,1879855150,158800,158800,158800,158800,0
|
||||
20250408,163300,1879855150,158800,158800,158800,158800,0
|
||||
20250408,163200,1879855150,158800,158800,158800,158800,0
|
||||
20250408,163100,1879855150,158800,158800,158800,158800,0
|
||||
20250408,163000,1879855150,158800,158800,158800,158800,0
|
||||
20250408,162900,1879855150,158800,158800,158800,158800,0
|
||||
20250408,162800,1879855150,158800,158800,158800,158800,0
|
||||
20250408,162700,1879855150,158800,158800,158800,158800,0
|
||||
20250408,162600,1879855150,158800,158800,158800,158800,0
|
||||
20250408,162500,1879855150,158800,158800,158800,158800,0
|
||||
20250408,162400,1879855150,158800,158800,158800,158800,0
|
||||
20250408,162300,1879855150,158800,158800,158800,158800,0
|
||||
20250408,162200,1879855150,158800,158800,158800,158800,0
|
||||
20250408,162100,1879855150,158800,158800,158800,158800,0
|
||||
20250408,162000,1879855150,158800,158800,158800,158800,0
|
||||
20250408,161900,1879855150,158800,158800,158800,158800,0
|
||||
20250408,161800,1879855150,158800,158800,158800,158800,0
|
||||
20250408,161700,1879855150,158800,158800,158800,158800,902
|
||||
20250408,161600,1879855150,158800,158800,158800,158800,0
|
||||
20250408,161500,1879855150,158800,158800,158800,158800,0
|
||||
20250408,161400,1879855150,158800,158800,158800,158800,0
|
||||
20250408,161300,1879855150,158800,158800,158800,158800,0
|
||||
20250408,161200,1879855150,158800,158800,158800,158800,0
|
||||
20250408,161100,1879855150,158800,158800,158800,158800,0
|
||||
20250408,161000,1879855150,158800,158800,158800,158800,0
|
||||
20250408,160900,1879855150,158800,158800,158800,158800,0
|
||||
20250408,160800,1879855150,158800,158800,158800,158800,0
|
||||
20250408,160700,1879855150,158800,158800,158800,158800,0
|
||||
20250408,160600,1879855150,158800,158800,158800,158800,0
|
||||
20250408,160500,1879855150,158800,158800,158800,158800,0
|
||||
20250408,160400,1879855150,158800,158800,158800,158800,0
|
||||
20250408,160300,1879855150,158800,158800,158800,158800,0
|
||||
20250408,160200,1879855150,158800,158800,158800,158800,0
|
||||
20250408,160100,1879855150,158800,158800,158800,158800,0
|
||||
20250408,160000,1879855150,158800,158800,158800,158800,0
|
||||
20250408,155900,1879855150,158800,158800,158800,158800,0
|
||||
20250408,155800,1879855150,158800,158800,158800,158800,0
|
||||
20250408,155700,1879855150,158800,158800,158800,158800,0
|
||||
20250408,155600,1879855150,158800,158800,158800,158800,0
|
||||
20250408,155500,1879855150,158800,158800,158800,158800,0
|
||||
20250408,155400,1879855150,158800,158800,158800,158800,0
|
||||
20250408,155300,1879855150,158800,158800,158800,158800,0
|
||||
20250408,155200,1879855150,158800,158800,158800,158800,0
|
||||
20250408,155100,1879855150,158800,158800,158800,158800,0
|
||||
20250408,155000,1879855150,158800,158800,158800,158800,0
|
||||
20250408,154900,1879855150,158800,158800,158800,158800,0
|
||||
20250408,154800,1879855150,158800,158800,158800,158800,0
|
||||
20250408,154700,1879855150,158800,158800,158800,158800,902
|
||||
20250408,154600,1879855150,158800,158800,158800,158800,0
|
||||
20250408,154500,1879855150,158800,158800,158800,158800,0
|
||||
20250408,154400,1879855150,158800,158800,158800,158800,0
|
||||
20250408,154300,1879855150,158800,158800,158800,158800,0
|
||||
20250408,154200,1879855150,158800,158800,158800,158800,0
|
||||
20250408,154100,1879855150,158800,158800,158800,158800,0
|
||||
20250408,154000,1879855150,158800,158800,158800,158800,0
|
||||
20250408,153900,1879855150,158800,158800,158800,158800,0
|
||||
20250408,153800,1879855150,158800,158800,158800,158800,0
|
||||
20250408,153700,1879855150,158800,158800,158800,158800,0
|
||||
20250408,153600,1879855150,158800,158800,158800,158800,0
|
||||
20250408,153500,1879855150,158800,158800,158800,158800,0
|
||||
20250408,153400,1879855150,158800,158800,158800,158800,0
|
||||
20250408,153300,1879855150,158800,158800,158800,158800,0
|
||||
20250408,153200,1879855150,158800,158800,158800,158800,0
|
||||
20250408,153100,1879855150,158800,158800,158800,158800,0
|
||||
20250408,153000,1879855150,158800,158800,158800,158800,902
|
||||
20250408,152900,1736617550,159300,159300,159300,159300,0
|
||||
20250408,152800,1736617550,159300,159300,159300,159300,0
|
||||
20250408,152700,1736617550,159300,159300,159300,159300,0
|
||||
20250408,152600,1736617550,159300,159300,159300,159300,0
|
||||
20250408,152500,1736617550,159300,159300,159300,159300,0
|
||||
20250408,152400,1736617550,159300,159300,159300,159300,0
|
||||
20250408,152300,1736617550,159300,159300,159300,159300,0
|
||||
20250408,152200,1736617550,159300,159300,159300,159300,0
|
||||
20250408,152100,1736617550,159300,159300,159300,159300,0
|
||||
20250408,152000,1736617550,159300,159300,159300,159300,0
|
||||
20250408,151900,1736617550,159300,159200,159300,159200,13
|
||||
20250408,151800,1734546750,159300,159300,159300,159200,75
|
||||
20250408,151700,1722599350,159300,159300,159400,159200,19
|
||||
20250408,151600,1719572650,159300,159500,159500,159300,61
|
||||
20250408,151500,1709849150,159500,159600,159600,159500,4
|
||||
20250408,151400,1709210950,159600,159600,159600,159600,41
|
||||
20250408,151300,1702667350,159600,159500,159600,159500,16
|
||||
20250408,151200,1700114250,159500,159600,159600,159500,39
|
||||
20250408,151100,1693891400,159600,159500,159600,159500,43
|
||||
20250408,151000,1687032700,159500,159500,159600,159500,9
|
||||
20250408,150900,1685596700,159500,159700,159700,159500,111
|
||||
20250408,150800,1667872100,159700,159650,159700,159500,139
|
||||
20250408,150700,1645679850,159650,159800,159800,159650,73
|
||||
20250408,150600,1634021000,159800,159800,159800,159800,9
|
||||
20250408,150500,1632582800,159900,159800,159900,159800,4
|
||||
20250408,150400,1631943500,159800,159900,159900,159800,17
|
||||
20250408,150300,1629226500,159800,159800,159800,159800,1
|
||||
20250408,150200,1629066700,159700,159800,159900,159700,163
|
||||
20250408,150100,1603019100,159800,159800,159800,159800,18
|
||||
20250408,150000,1600142700,159800,159800,159800,159800,61
|
||||
20250408,145900,1590394900,159800,159800,159800,159800,6
|
||||
20250408,145800,1589436100,159800,159800,159800,159700,21
|
||||
20250408,145700,1586080900,159800,159800,159800,159700,3
|
||||
20250408,145600,1585601600,159700,159700,159700,159700,12
|
||||
20250408,145500,1583685200,159800,159800,160000,159800,73
|
||||
20250408,145400,1572017200,159900,159900,159900,159900,21
|
||||
20250408,145300,1568659300,160000,159900,160000,159900,2
|
||||
20250408,145200,1568339400,160000,159900,160000,159900,14
|
||||
20250408,145100,1566100500,160000,160000,160000,160000,9
|
||||
20250408,145000,1564660500,160000,159900,160000,159800,32
|
||||
20250408,144900,1559545400,160000,160000,160000,159800,113
|
||||
20250408,144800,1541466200,160000,159800,160000,159600,177
|
||||
20250408,144700,1513192200,159700,160200,160200,159700,1664
|
||||
20250408,144600,1246995600,160200,160200,160200,160200,13
|
||||
20250408,144500,1244913000,160200,160300,160300,160200,11
|
||||
20250408,144400,1243150700,160200,160300,160300,160200,16
|
||||
20250408,144300,1240586400,160300,160200,160300,160200,43
|
||||
20250408,144200,1233697700,160200,160300,160300,160200,70
|
||||
20250408,144100,1222479200,160400,160400,160400,160400,3
|
||||
20250408,144000,1221998000,160400,160400,160400,160400,0
|
||||
20250408,143900,1221998000,160400,160500,160500,160400,23
|
||||
20250408,143800,1218308700,160400,160400,160400,160400,2
|
||||
20250408,143700,1217987900,160500,160500,160500,160500,2
|
||||
20250408,143600,1217666900,160500,160400,160500,160400,32
|
||||
20250408,143500,1212533600,160400,160500,160500,160400,17
|
||||
20250408,143400,1209806700,160500,160500,160500,160500,10
|
||||
20250408,143300,1208201700,160500,160500,160500,160500,4
|
||||
20250408,143200,1207559700,160500,160500,160500,160500,4
|
||||
20250408,143100,1206917700,160200,160200,160200,160200,0
|
||||
20250408,143000,1206917700,160200,160200,160200,160200,0
|
||||
20250408,142900,1206917700,160200,160200,160200,160200,4
|
||||
20250408,142800,1206276900,160200,160500,160500,160200,3
|
||||
20250408,142700,1205796000,160500,160500,160500,160500,13
|
||||
20250408,142600,1203709500,160200,160500,160500,160200,14
|
||||
20250408,142500,1201463300,160500,160500,160500,160500,0
|
||||
20250408,142400,1201463300,160500,160500,160500,160500,0
|
||||
20250408,142300,1201463300,160500,160500,160500,160500,1
|
||||
20250408,142200,1201302800,160200,160500,160500,160200,86
|
||||
20250408,142100,1187509000,160500,160500,160600,160400,6
|
||||
20250408,142000,1186546100,160500,160500,160500,160500,1
|
||||
20250408,141900,1186385600,160600,160500,160600,160500,41
|
||||
20250408,141800,1179805000,160500,160600,160600,160500,22
|
||||
20250408,141700,1176273900,160700,160700,160700,160700,30
|
||||
20250408,141600,1171452900,160500,160700,160700,160500,15
|
||||
20250408,141500,1169044300,160700,160800,160800,160700,5
|
||||
20250408,141400,1168240700,160800,160800,160800,160800,29
|
||||
20250408,141300,1163577500,160800,160800,160800,160800,1
|
||||
20250408,141200,1163416700,160900,161000,161500,160900,6
|
||||
20250408,141100,1162450600,160900,160900,160900,160900,27
|
||||
20250408,141000,1158106300,160900,160900,160900,160900,4
|
||||
20250408,140900,1157462700,161000,161000,161000,161000,0
|
||||
20250408,140800,1157462700,161000,161000,161000,161000,0
|
||||
20250408,140700,1157462700,161000,161000,161000,161000,0
|
||||
20250408,140600,1157462700,161000,161000,161000,161000,2
|
||||
20250408,140500,1157140700,161000,161000,161000,161000,53
|
||||
20250408,140400,1148607700,161000,161000,161000,161000,0
|
||||
20250408,140300,1148607700,161000,161000,161000,161000,24
|
||||
20250408,140200,1144743700,161000,161000,161000,161000,0
|
||||
20250408,140100,1144743700,161000,161400,161400,161000,160
|
||||
20250408,140000,1118982900,161000,161000,161100,161000,79
|
||||
20250408,135900,1106262100,161000,161000,161000,161000,0
|
||||
20250408,135800,1106262100,161000,161000,161000,161000,20
|
||||
20250408,135700,1103042100,161000,161000,161000,161000,8
|
||||
20250408,135600,1101754100,160700,160700,160700,160700,0
|
||||
20250408,135500,1101754100,160700,160700,160700,160700,8
|
||||
20250408,135400,1100468500,160600,160600,160600,160600,0
|
||||
20250408,135300,1100468500,160600,160600,160600,160600,3
|
||||
20250408,135200,1099986700,160600,160600,160600,160600,0
|
||||
20250408,135100,1099986700,160600,160800,160800,160100,275
|
||||
20250408,135000,1055881800,160800,160900,160900,160700,50
|
||||
20250408,134900,1047840300,161000,161000,161000,161000,0
|
||||
20250408,134800,1047840300,161000,161100,161100,161000,68
|
||||
20250408,134700,1036892100,161100,161100,161100,161100,1
|
||||
20250408,134600,1036731000,161100,161100,161100,161100,0
|
||||
20250408,134500,1036731000,161100,161100,161100,161100,1
|
||||
20250408,134400,1036569900,161000,161000,161000,161000,81
|
||||
20250408,134300,1023528900,161100,161100,161100,161100,22
|
||||
20250408,134200,1019984700,161100,161100,161100,161100,1
|
||||
20250408,134100,1019823600,161200,161200,161200,161200,0
|
||||
20250408,134000,1019823600,161200,161200,161200,161200,60
|
||||
20250408,133900,1010151600,161200,161100,161200,161100,20
|
||||
20250408,133800,1006928500,161100,161100,161100,161100,9
|
||||
20250408,133700,1005478600,161100,161300,161300,161100,11
|
||||
20250408,133600,1003704500,161000,161100,161100,161000,170
|
||||
20250408,133500,976324500,161300,161300,161300,161000,126
|
||||
20250408,133400,956026500,161100,161200,161200,161100,73
|
||||
20250408,133300,944265600,161300,161300,161400,161100,89
|
||||
20250408,133200,929914900,161300,161500,161500,161300,28
|
||||
20250408,133100,925398300,161400,161400,161400,161400,6
|
||||
20250408,133000,924429900,161600,161600,161600,161600,2
|
||||
20250408,132900,924106700,161600,161600,161600,161600,10
|
||||
20250408,132800,922490700,161600,161400,161600,161400,22
|
||||
20250408,132700,918935900,161500,161500,161500,161500,96
|
||||
20250408,132600,903431900,161400,161500,161500,161400,137
|
||||
20250408,132500,881320000,161600,161500,161600,161500,7
|
||||
20250408,132400,880189300,161500,161700,161700,161500,130
|
||||
20250408,132300,859172700,161800,161800,161800,161800,4
|
||||
20250408,132200,858525500,161800,161800,161800,161800,1
|
||||
20250408,132100,858363700,161700,161800,161800,161700,2
|
||||
20250408,132000,858040200,161700,161700,161700,161700,0
|
||||
20250408,131900,858040200,161700,161700,161700,161700,7
|
||||
20250408,131800,856908300,161600,161700,161700,161600,16
|
||||
20250408,131700,854321400,161600,161600,161600,161600,6
|
||||
20250408,131600,853351800,161600,161600,161600,161600,17
|
||||
20250408,131500,850604600,161600,161800,161800,161600,38
|
||||
20250408,131400,844462700,161700,161700,161700,161700,0
|
||||
20250408,131300,844462700,161700,161800,161800,161700,23
|
||||
20250408,131200,840743400,161900,161900,161900,161900,1
|
||||
20250408,131100,840581500,161700,161700,161700,161700,5
|
||||
20250408,131000,839773000,161700,161800,161800,161700,4
|
||||
20250408,130900,839126100,161800,161800,161800,161800,2
|
||||
20250408,130800,838802500,161700,161700,161700,161700,17
|
||||
20250408,130700,836053600,161600,161600,161600,161600,24
|
||||
20250408,130600,832175200,161600,161600,161600,161600,23
|
||||
20250408,130500,828458400,161600,161600,161600,161600,36
|
||||
20250408,130400,822640800,161500,161500,161500,161500,10
|
||||
20250408,130300,821025800,161500,161500,161600,161500,69
|
||||
20250408,130200,809881800,161500,161600,161600,161500,81
|
||||
20250408,130100,796793400,161600,161700,161700,161600,8
|
||||
20250408,130000,795500300,161700,161700,161700,161700,18
|
||||
20250408,125900,792589700,161700,161700,161700,161600,41
|
||||
20250408,125800,785960100,161600,161600,161600,161600,0
|
||||
20250408,125700,785960100,161600,161600,161600,161600,0
|
||||
20250408,125600,785960100,161600,161700,161700,161600,6
|
||||
20250408,125500,784990100,161600,161600,161600,161600,1
|
||||
20250408,125400,784828500,161700,161700,161700,161700,17
|
||||
20250408,125300,782079600,161700,161700,161700,161700,5
|
||||
20250408,125200,781271100,161700,161700,161700,161700,9
|
||||
20250408,125100,779815800,161700,161700,161700,161700,7
|
||||
20250408,125000,778683900,161700,161800,161800,161700,25
|
||||
20250408,124900,774641200,161800,161800,161800,161800,25
|
||||
20250408,124800,770596200,161900,161900,161900,161900,3
|
||||
20250408,124700,770110500,161800,161800,161800,161800,0
|
||||
20250408,124600,770110500,161800,161800,161800,161800,12
|
||||
20250408,124500,768168900,161800,162000,162000,161800,33
|
||||
20250408,124400,762828300,162000,162000,162000,162000,0
|
||||
20250408,124300,762828300,162000,162000,162000,162000,0
|
||||
20250408,124200,762828300,162000,162000,162000,162000,5
|
||||
20250408,124100,762018300,162100,162100,162100,162100,0
|
||||
20250408,124000,762018300,162100,162100,162100,162100,0
|
||||
20250408,123900,762018300,162100,162100,162100,162100,6
|
||||
20250408,123800,761045700,162100,161900,162100,161900,11
|
||||
20250408,123700,759264600,161900,161800,161900,161800,7
|
||||
20250408,123600,758131400,161900,161800,161900,161800,7
|
||||
20250408,123500,756998200,161800,161800,161800,161600,111
|
||||
20250408,123400,739051000,161900,161800,161900,161800,6
|
||||
20250408,123300,738080100,161800,162000,162100,161800,175
|
||||
20250408,123200,709743400,162100,162100,162100,162100,0
|
||||
20250408,123100,709743400,162100,162100,162100,162100,1
|
||||
20250408,123000,709581300,162100,162100,162100,162100,4
|
||||
20250408,122900,708932900,162100,162100,162100,162100,2
|
||||
20250408,122800,708608700,162100,162100,162100,162100,2
|
||||
20250408,122700,708284500,162100,162100,162100,162100,3
|
||||
20250408,122600,707798200,162100,162100,162100,162100,0
|
||||
20250408,122500,707798200,162100,162100,162100,162100,0
|
||||
20250408,122400,707798200,162100,162100,162100,162100,92
|
||||
20250408,122300,692885000,162100,162100,162100,162100,21
|
||||
20250408,122200,689480900,162100,162100,162100,162100,0
|
||||
20250408,122100,689480900,162100,162100,162100,162100,2
|
||||
20250408,122000,689156700,162000,162000,162000,162000,0
|
||||
20250408,121900,689156700,162000,162000,162000,162000,15
|
||||
20250408,121800,686726700,162000,162100,162100,162000,79
|
||||
20250408,121700,673927300,162100,162100,162100,162100,2
|
||||
20250408,121600,673603100,162100,162100,162100,162100,0
|
||||
20250408,121500,673603100,162100,162200,162200,162100,31
|
||||
20250408,121400,668577500,162200,162200,162200,162200,5
|
||||
20250408,121300,667766500,162200,162300,162300,162200,40
|
||||
20250408,121200,661274900,162400,162400,162400,162400,1
|
||||
20250408,121100,661112500,162400,162500,162500,162400,26
|
||||
20250408,121000,656890000,162500,162500,162500,162500,0
|
||||
20250408,120900,656890000,162500,162500,162500,162500,9
|
||||
20250408,120800,655427500,162600,162400,162600,162400,16
|
||||
20250408,120700,652828900,162500,163100,163100,162500,203
|
||||
20250408,120600,619798600,163200,163200,163200,163200,1
|
||||
20250408,120500,619635400,163200,163100,163200,163100,14
|
||||
20250408,120400,617351400,163100,163100,163100,163100,1
|
||||
20250408,120300,617188300,163100,163100,163100,163100,1
|
||||
20250408,120200,617025200,163200,163200,163200,163200,0
|
||||
20250408,120100,617025200,163200,163200,163200,163200,2
|
||||
20250408,120000,616698800,163100,163100,163100,163000,36
|
||||
20250408,115900,610828500,163100,163100,163100,163100,7
|
||||
20250408,115800,609686800,163100,163100,163100,163100,0
|
||||
20250408,115700,609686800,163100,163100,163100,163100,3
|
||||
20250408,115600,609197500,163100,163100,163100,163100,3
|
||||
20250408,115500,608708200,163200,163200,163200,163200,9
|
||||
20250408,115400,607239400,163200,163200,163200,163200,0
|
||||
20250408,115300,607239400,163200,163100,163200,163100,33
|
||||
20250408,115200,601856800,163300,163300,163300,163300,0
|
||||
20250408,115100,601856800,163300,163200,163300,163200,10
|
||||
20250408,115000,600224700,163200,163200,163200,163200,66
|
||||
20250408,114900,589453500,163200,163200,163200,163200,0
|
||||
20250408,114800,589453500,163200,163500,163500,163200,21
|
||||
20250408,114700,586023800,163500,163500,163500,163500,1
|
||||
20250408,114600,585860300,163500,163500,163500,163500,17
|
||||
20250408,114500,583080800,163500,163500,163500,163500,12
|
||||
20250408,114400,581118800,163600,163600,163600,163600,1
|
||||
20250408,114300,580955200,163600,163600,163600,163600,10
|
||||
20250408,114200,579319200,163700,163700,163700,163700,2
|
||||
20250408,114100,578991800,163600,163600,163600,163600,10
|
||||
20250408,114000,577355800,163600,163600,163600,163600,1
|
||||
20250408,113900,577192200,163800,163800,163800,163800,0
|
||||
20250408,113800,577192200,163800,163800,163800,163800,0
|
||||
20250408,113700,577192200,163800,163800,163800,163800,1
|
||||
20250408,113600,577028400,163700,163600,163700,163500,16
|
||||
20250408,113500,574411000,163600,163600,163600,163600,0
|
||||
20250408,113400,574411000,163600,163900,163900,163600,33
|
||||
20250408,113300,569004600,164000,164000,164000,164000,1
|
||||
20250408,113200,568840600,164100,164100,164100,164100,14
|
||||
20250408,113100,566543200,164000,164200,164200,164000,40
|
||||
20250408,113000,559979500,164300,164300,164300,164300,0
|
||||
20250408,112900,559979500,164300,164300,164300,164300,3
|
||||
20250408,112800,559486600,164200,164200,164200,164200,1
|
||||
20250408,112700,559322400,164300,164300,164300,164300,3
|
||||
20250408,112600,558829500,164300,164300,164300,164300,1
|
||||
20250408,112500,558665200,164100,164100,164100,164100,1
|
||||
20250408,112400,558501100,164200,164500,164500,164200,8
|
||||
20250408,112300,557186300,164500,164500,164500,164500,0
|
||||
20250408,112200,557186300,164500,164500,164500,164500,0
|
||||
20250408,112100,557186300,164500,164500,164500,164500,1
|
||||
20250408,112000,557021800,164600,164600,164600,164600,1
|
||||
20250408,111900,556857200,164500,164500,164500,164500,0
|
||||
20250408,111800,556857200,164500,164600,164600,164500,2
|
||||
20250408,111700,556528100,164700,164700,164700,164700,0
|
||||
20250408,111600,556528100,164700,164700,164700,164700,3
|
||||
20250408,111500,556034000,164700,164300,164700,164300,21
|
||||
20250408,111400,552576800,164300,164300,164300,164300,0
|
||||
20250408,111300,552576800,164300,164300,164300,164300,0
|
||||
20250408,111200,552576800,164300,164100,164300,164100,15
|
||||
20250408,111100,550112900,164100,163900,164100,163900,5
|
||||
20250408,111000,549292600,164100,163900,164100,163900,10
|
||||
20250408,110900,547653400,163900,163900,163900,163900,0
|
||||
20250408,110800,547653400,163900,164100,164100,163900,72
|
||||
20250408,110700,535852200,164400,164400,164400,164400,0
|
||||
20250408,110600,535852200,164400,163900,164400,163900,13
|
||||
20250408,110500,533716600,163900,163900,163900,163900,3
|
||||
20250408,110400,533224900,163900,163700,163900,163700,11
|
||||
20250408,110300,531424000,163900,163900,163900,163900,4
|
||||
20250408,110200,530768400,164200,164200,164200,164200,0
|
||||
20250408,110100,530768400,164200,164200,164200,164200,1
|
||||
20250408,110000,530604200,163700,163700,163700,163700,4
|
||||
20250408,105900,529949400,164300,164300,164300,164300,1
|
||||
20250408,105800,529785100,164300,163900,164300,163900,67
|
||||
20250408,105700,518796800,164000,163700,164000,163700,14
|
||||
20250408,105600,516502900,163500,163800,163900,163500,29
|
||||
20250408,105500,511757000,164100,163400,164100,163300,25
|
||||
20250408,105400,507666200,163500,163300,163500,163300,8
|
||||
20250408,105300,506359100,163300,163400,163400,163200,14
|
||||
20250408,105200,504072900,163400,163400,163400,163400,1
|
||||
20250408,105100,503909500,163500,163600,163600,163500,2
|
||||
20250408,105000,503582400,163600,163600,163600,163600,0
|
||||
20250408,104900,503582400,163600,163800,163800,163600,6
|
||||
20250408,104800,502600400,163700,163700,163700,163700,0
|
||||
20250408,104700,502600400,163700,163700,163700,163700,0
|
||||
20250408,104600,502600400,163700,163700,163700,163700,10
|
||||
20250408,104500,500963400,163900,163900,163900,163900,6
|
||||
20250408,104400,499980000,163900,163700,163900,163700,73
|
||||
20250408,104300,488027700,163600,163600,163600,163600,18
|
||||
20250408,104200,485082900,163600,163600,163600,163600,10
|
||||
20250408,104100,483446900,163600,163700,163700,163600,3
|
||||
20250408,104000,482955900,163900,163700,163900,163700,15
|
||||
20250408,103900,480499400,163700,163700,163700,163700,0
|
||||
20250408,103800,480499400,163700,163500,163700,163500,16
|
||||
20250408,103700,477881800,163400,163600,163600,163400,15
|
||||
20250408,103600,475429800,163200,163200,163200,163200,0
|
||||
20250408,103500,475429800,163200,163200,163200,163200,22
|
||||
20250408,103400,471839400,163200,163200,163200,163200,5
|
||||
20250408,103300,471023400,163700,163700,163700,163700,18
|
||||
20250408,103200,468076800,163700,163700,163700,163700,3
|
||||
20250408,103100,467585700,163700,163100,163700,163100,31
|
||||
20250408,103000,462520100,163100,163100,163100,163100,10
|
||||
20250408,102900,460889100,162300,162300,162300,162300,0
|
||||
20250408,102800,460889100,162300,162300,162300,162300,0
|
||||
20250408,102700,460889100,162300,162300,162300,162300,0
|
||||
20250408,102600,460889100,162300,162900,162900,162300,5
|
||||
20250408,102500,460075200,162900,162900,162900,162900,6
|
||||
20250408,102400,459097800,162900,162500,162900,162500,30
|
||||
20250408,102300,454219400,162500,162500,162500,162500,0
|
||||
20250408,102200,454219400,162500,162500,162500,162000,11
|
||||
20250408,102100,452433400,162000,162100,162100,162000,2
|
||||
20250408,102000,452109300,162000,162000,162500,162000,54
|
||||
20250408,101900,443351900,162000,162000,162000,162000,0
|
||||
20250408,101800,443351900,162000,162200,162200,162000,103
|
||||
20250408,101700,426664100,162400,162400,162400,162400,1
|
||||
20250408,101600,426501700,162400,162400,162400,162400,0
|
||||
20250408,101500,426501700,162400,162200,162400,162200,12
|
||||
20250408,101400,424553800,161900,162000,162100,161900,52
|
||||
20250408,101300,416133100,162000,162000,162000,162000,127
|
||||
20250408,101200,395559100,162100,162100,162100,162100,3
|
||||
20250408,101100,395072800,162100,162200,162200,162000,101
|
||||
20250408,101000,378701000,162400,162200,162400,162200,52
|
||||
20250408,100900,370261800,162300,162300,162300,162300,1
|
||||
20250408,100800,370099500,162300,162300,162300,162300,34
|
||||
20250408,100700,364581300,162200,162400,162500,162200,30
|
||||
20250408,100600,359713000,162400,162700,162700,162400,62
|
||||
20250408,100500,349631000,162800,162800,162800,162800,5
|
||||
20250408,100400,348817000,163000,163000,163000,163000,5
|
||||
20250408,100300,348002000,163000,163000,163100,163000,8
|
||||
20250408,100200,346697500,163000,162900,163000,162900,3
|
||||
20250408,100100,346208600,162900,162600,162900,162600,6
|
||||
20250408,100000,345232400,162600,162900,163000,162600,76
|
||||
20250408,095900,332858500,163000,163200,163200,162900,150
|
||||
20250408,095800,308401400,163250,163250,163250,163250,1
|
||||
20250408,095700,308238150,163350,163400,163400,163350,19
|
||||
20250408,095600,305133600,163500,163500,163500,163500,0
|
||||
20250408,095500,305133600,163500,163500,163500,163500,9
|
||||
20250408,095400,303662100,163600,163600,163600,163600,0
|
||||
20250408,095300,303662100,163600,163600,163600,163600,1
|
||||
20250408,095200,303498500,163700,163800,163800,163500,35
|
||||
20250408,095100,297773700,163800,163400,163800,163400,6
|
||||
20250408,095000,296792900,163400,163400,163400,163400,2
|
||||
20250408,094900,296466100,163400,163400,163400,163400,2
|
||||
20250408,094800,296139300,163400,163300,163400,163300,11
|
||||
20250408,094700,294342700,163200,163200,163200,163200,3
|
||||
20250408,094600,293853100,163200,163200,163200,163200,12
|
||||
20250408,094500,291894700,163200,163200,163200,163200,4
|
||||
20250408,094400,291241900,163200,163200,163200,163200,27
|
||||
20250408,094300,286835500,163200,163300,163300,163200,32
|
||||
20250408,094200,281612100,163600,163600,163600,163600,4
|
||||
20250408,094100,280957700,163500,163100,163500,163100,59
|
||||
20250408,094000,271324600,163100,163200,163200,163100,9
|
||||
20250408,093900,269856600,163200,163100,163200,163100,18
|
||||
20250408,093800,266919800,163100,163200,163200,163100,72
|
||||
20250408,093700,255175200,163200,163300,163300,163200,7
|
||||
20250408,093600,254032500,163300,163400,163400,163300,8
|
||||
20250408,093500,252725900,163300,163400,163400,163300,93
|
||||
20250408,093400,237532700,163600,163600,163600,163600,5
|
||||
20250408,093300,236714700,163500,163900,163900,163500,144
|
||||
20250408,093200,213155900,163900,163900,163900,163900,30
|
||||
20250408,093100,208238900,163900,163900,163900,163500,101
|
||||
20250408,093000,191701700,164000,164000,164000,163800,42
|
||||
20250408,092900,184814600,164000,164000,164000,164000,5
|
||||
20250408,092800,183994600,163700,164000,164000,163700,27
|
||||
20250408,092700,179573000,164000,163900,164000,163800,13
|
||||
20250408,092600,177442400,163900,164100,164200,163900,234
|
||||
20250408,092500,139064000,164500,164500,164500,164500,2
|
||||
20250408,092400,138735000,164700,164700,164700,164700,2
|
||||
20250408,092300,138405600,164700,164200,164700,164100,87
|
||||
20250408,092200,124122500,164300,164400,164700,164300,54
|
||||
20250408,092100,115242600,164700,164700,164700,164700,1
|
||||
20250408,092000,115077900,164400,165000,165000,164400,28
|
||||
20250408,091900,110473000,164500,164500,164500,164500,27
|
||||
20250408,091800,106031500,165000,165000,165000,165000,3
|
||||
20250408,091700,105536500,164500,164800,165100,164500,81
|
||||
20250408,091600,92196900,164800,165100,165100,164800,44
|
||||
20250408,091500,84942700,165100,165100,165100,165100,19
|
||||
20250408,091400,81805800,165100,165100,165100,165100,10
|
||||
20250408,091300,80154800,164800,164900,164900,164800,10
|
||||
20250408,091200,78506600,165300,165300,165300,165000,8
|
||||
20250408,091100,77185400,165100,165000,165100,165000,10
|
||||
20250408,091000,75534500,165000,165000,165000,165000,12
|
||||
20250408,090900,73554500,165100,165100,165100,165100,8
|
||||
20250408,090800,72233700,165100,165100,165100,164800,22
|
||||
20250408,090700,68605700,165100,165100,165100,165100,1
|
||||
20250408,090600,68440600,164800,164600,164800,164600,28
|
||||
20250408,090500,63829100,164600,164800,164800,164600,20
|
||||
20250408,090400,60535200,164800,164800,164800,164800,10
|
||||
20250408,090300,58887200,165300,164800,165300,164800,37
|
||||
20250408,090200,52779100,164400,164500,165300,164300,32
|
||||
20250408,090100,47512300,164800,164900,165500,164300,84
|
||||
20250408,090000,33654800,164300,164000,165400,164000,205
|
||||
|
Reference in New Issue
Block a user