Update 2025-04-08 2740 candle_min
This commit is contained in:
709
298380/min/candle-20250408.csv
Normal file
709
298380/min/candle-20250408.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204700,402539800450,51000,51000,51000,51000,101193
|
||||
20250408,204600,402539800450,51000,51000,51000,51000,0
|
||||
20250408,204500,402539800450,51000,51000,51000,51000,0
|
||||
20250408,204400,402539800450,51000,51000,51000,51000,0
|
||||
20250408,204300,402539800450,51000,51000,51000,51000,0
|
||||
20250408,204200,402539800450,51000,51000,51000,51000,0
|
||||
20250408,204100,402539800450,51000,51000,51000,51000,0
|
||||
20250408,204000,402539800450,51000,51000,51000,51000,0
|
||||
20250408,203900,402539800450,51000,51000,51000,51000,0
|
||||
20250408,203800,402539800450,51000,51000,51000,51000,0
|
||||
20250408,203700,402539800450,51000,51000,51000,51000,0
|
||||
20250408,203600,402539800450,51000,51000,51000,51000,0
|
||||
20250408,203500,402539800450,51000,51000,51000,51000,0
|
||||
20250408,203400,402539800450,51000,51000,51000,51000,0
|
||||
20250408,203300,402539800450,51000,51000,51000,51000,0
|
||||
20250408,203200,402539800450,51000,51000,51000,51000,0
|
||||
20250408,203100,402539800450,51000,51000,51000,51000,0
|
||||
20250408,203000,402539800450,51000,51000,51000,51000,0
|
||||
20250408,202900,402539800450,51000,51000,51000,51000,0
|
||||
20250408,202800,402539800450,51000,51000,51000,51000,0
|
||||
20250408,202700,402539800450,51000,51000,51000,51000,0
|
||||
20250408,202600,402539800450,51000,51000,51000,51000,0
|
||||
20250408,202500,402539800450,51000,51000,51000,51000,0
|
||||
20250408,202400,402539800450,51000,51000,51000,51000,0
|
||||
20250408,202300,402539800450,51000,51000,51000,51000,0
|
||||
20250408,202200,402539800450,51000,51000,51000,51000,0
|
||||
20250408,202100,402539800450,51000,51000,51000,51000,0
|
||||
20250408,202000,402539800450,51000,51000,51000,51000,0
|
||||
20250408,201900,402539800450,51000,51000,51000,51000,0
|
||||
20250408,201800,402539800450,51000,51000,51000,51000,0
|
||||
20250408,201700,402539800450,51000,51000,51000,51000,101193
|
||||
20250408,201600,402539800450,51000,51000,51000,51000,0
|
||||
20250408,201500,402539800450,51000,51000,51000,51000,0
|
||||
20250408,201400,402539800450,51000,51000,51000,51000,0
|
||||
20250408,201300,402539800450,51000,51000,51000,51000,0
|
||||
20250408,201200,402539800450,51000,51000,51000,51000,0
|
||||
20250408,201100,402539800450,51000,51000,51000,51000,0
|
||||
20250408,201000,402539800450,51000,51000,51000,51000,0
|
||||
20250408,200900,402539800450,51000,51000,51000,51000,0
|
||||
20250408,200800,402539800450,51000,51000,51000,51000,0
|
||||
20250408,200700,402539800450,51000,51000,51000,51000,0
|
||||
20250408,200600,402539800450,51000,51000,51000,51000,0
|
||||
20250408,200500,402539800450,51000,51000,51000,51000,0
|
||||
20250408,200400,402539800450,51000,51000,51000,51000,0
|
||||
20250408,200300,402539800450,51000,51000,51000,51000,0
|
||||
20250408,200200,402539800450,51000,51000,51000,51000,0
|
||||
20250408,200100,402539800450,51000,51000,51000,51000,0
|
||||
20250408,200000,402539800450,51000,51000,51000,51000,0
|
||||
20250408,195900,402539800450,51000,51000,51000,51000,0
|
||||
20250408,195800,402539800450,51000,51000,51000,51000,0
|
||||
20250408,195700,402539800450,51000,51000,51000,51000,0
|
||||
20250408,195600,402539800450,51000,51000,51000,51000,0
|
||||
20250408,195500,402539800450,51000,51000,51000,51000,0
|
||||
20250408,195400,402539800450,51000,51000,51000,51000,0
|
||||
20250408,195300,402539800450,51000,51000,51000,51000,0
|
||||
20250408,195200,402539800450,51000,51000,51000,51000,0
|
||||
20250408,195100,402539800450,51000,51000,51000,51000,0
|
||||
20250408,195000,402539800450,51000,51000,51000,51000,0
|
||||
20250408,194900,402539800450,51000,51000,51000,51000,0
|
||||
20250408,194800,402539800450,51000,51000,51000,51000,0
|
||||
20250408,194700,402539800450,51000,51000,51000,51000,101193
|
||||
20250408,194600,402539800450,51000,51000,51000,51000,0
|
||||
20250408,194500,402539800450,51000,51000,51000,51000,0
|
||||
20250408,194400,402539800450,51000,51000,51000,51000,0
|
||||
20250408,194300,402539800450,51000,51000,51000,51000,0
|
||||
20250408,194200,402539800450,51000,51000,51000,51000,0
|
||||
20250408,194100,402539800450,51000,51000,51000,51000,0
|
||||
20250408,194000,402539800450,51000,51000,51000,51000,0
|
||||
20250408,193900,402539800450,51000,51000,51000,51000,0
|
||||
20250408,193800,402539800450,51000,51000,51000,51000,0
|
||||
20250408,193700,402539800450,51000,51000,51000,51000,0
|
||||
20250408,193600,402539800450,51000,51000,51000,51000,0
|
||||
20250408,193500,402539800450,51000,51000,51000,51000,0
|
||||
20250408,193400,402539800450,51000,51000,51000,51000,0
|
||||
20250408,193300,402539800450,51000,51000,51000,51000,0
|
||||
20250408,193200,402539800450,51000,51000,51000,51000,0
|
||||
20250408,193100,402539800450,51000,51000,51000,51000,0
|
||||
20250408,193000,402539800450,51000,51000,51000,51000,0
|
||||
20250408,192900,402539800450,51000,51000,51000,51000,0
|
||||
20250408,192800,402539800450,51000,51000,51000,51000,0
|
||||
20250408,192700,402539800450,51000,51000,51000,51000,0
|
||||
20250408,192600,402539800450,51000,51000,51000,51000,0
|
||||
20250408,192500,402539800450,51000,51000,51000,51000,0
|
||||
20250408,192400,402539800450,51000,51000,51000,51000,0
|
||||
20250408,192300,402539800450,51000,51000,51000,51000,0
|
||||
20250408,192200,402539800450,51000,51000,51000,51000,0
|
||||
20250408,192100,402539800450,51000,51000,51000,51000,0
|
||||
20250408,192000,402539800450,51000,51000,51000,51000,0
|
||||
20250408,191900,402539800450,51000,51000,51000,51000,0
|
||||
20250408,191800,402539800450,51000,51000,51000,51000,0
|
||||
20250408,191700,402539800450,51000,51000,51000,51000,101193
|
||||
20250408,191600,402539800450,51000,51000,51000,51000,0
|
||||
20250408,191500,402539800450,51000,51000,51000,51000,0
|
||||
20250408,191400,402539800450,51000,51000,51000,51000,0
|
||||
20250408,191300,402539800450,51000,51000,51000,51000,0
|
||||
20250408,191200,402539800450,51000,51000,51000,51000,0
|
||||
20250408,191100,402539800450,51000,51000,51000,51000,0
|
||||
20250408,191000,402539800450,51000,51000,51000,51000,0
|
||||
20250408,190900,402539800450,51000,51000,51000,51000,0
|
||||
20250408,190800,402539800450,51000,51000,51000,51000,0
|
||||
20250408,190700,402539800450,51000,51000,51000,51000,0
|
||||
20250408,190600,402539800450,51000,51000,51000,51000,0
|
||||
20250408,190500,402539800450,51000,51000,51000,51000,0
|
||||
20250408,190400,402539800450,51000,51000,51000,51000,0
|
||||
20250408,190300,402539800450,51000,51000,51000,51000,0
|
||||
20250408,190200,402539800450,51000,51000,51000,51000,0
|
||||
20250408,190100,402539800450,51000,51000,51000,51000,0
|
||||
20250408,190000,402539800450,51000,51000,51000,51000,0
|
||||
20250408,185900,402539800450,51000,51000,51000,51000,0
|
||||
20250408,185800,402539800450,51000,51000,51000,51000,0
|
||||
20250408,185700,402539800450,51000,51000,51000,51000,0
|
||||
20250408,185600,402539800450,51000,51000,51000,51000,0
|
||||
20250408,185500,402539800450,51000,51000,51000,51000,0
|
||||
20250408,185400,402539800450,51000,51000,51000,51000,0
|
||||
20250408,185300,402539800450,51000,51000,51000,51000,0
|
||||
20250408,185200,402539800450,51000,51000,51000,51000,0
|
||||
20250408,185100,402539800450,51000,51000,51000,51000,0
|
||||
20250408,185000,402539800450,51000,51000,51000,51000,0
|
||||
20250408,184900,402539800450,51000,51000,51000,51000,0
|
||||
20250408,184800,402539800450,51000,51000,51000,51000,0
|
||||
20250408,184700,402539800450,51000,51000,51000,51000,101193
|
||||
20250408,184600,402539800450,51000,51000,51000,51000,0
|
||||
20250408,184500,402539800450,51000,51000,51000,51000,0
|
||||
20250408,184400,402539800450,51000,51000,51000,51000,0
|
||||
20250408,184300,402539800450,51000,51000,51000,51000,0
|
||||
20250408,184200,402539800450,51000,51000,51000,51000,0
|
||||
20250408,184100,402539800450,51000,51000,51000,51000,0
|
||||
20250408,184000,402539800450,51000,51000,51000,51000,0
|
||||
20250408,183900,402539800450,51000,51000,51000,51000,0
|
||||
20250408,183800,402539800450,51000,51000,51000,51000,0
|
||||
20250408,183700,402539800450,51000,51000,51000,51000,0
|
||||
20250408,183600,402539800450,51000,51000,51000,51000,0
|
||||
20250408,183500,402539800450,51000,51000,51000,51000,0
|
||||
20250408,183400,402539800450,51000,51000,51000,51000,0
|
||||
20250408,183300,402539800450,51000,51000,51000,51000,0
|
||||
20250408,183200,402539800450,51000,51000,51000,51000,0
|
||||
20250408,183100,402539800450,51000,51000,51000,51000,0
|
||||
20250408,183000,402539800450,51000,51000,51000,51000,0
|
||||
20250408,182900,402539800450,51000,51000,51000,51000,0
|
||||
20250408,182800,402539800450,51000,51000,51000,51000,0
|
||||
20250408,182700,402539800450,51000,51000,51000,51000,0
|
||||
20250408,182600,402539800450,51000,51000,51000,51000,0
|
||||
20250408,182500,402539800450,51000,51000,51000,51000,0
|
||||
20250408,182400,402539800450,51000,51000,51000,51000,0
|
||||
20250408,182300,402539800450,51000,51000,51000,51000,0
|
||||
20250408,182200,402539800450,51000,51000,51000,51000,0
|
||||
20250408,182100,402539800450,51000,51000,51000,51000,0
|
||||
20250408,182000,402539800450,51000,51000,51000,51000,0
|
||||
20250408,181900,402539800450,51000,51000,51000,51000,0
|
||||
20250408,181800,402539800450,51000,51000,51000,51000,0
|
||||
20250408,181700,402539800450,51000,51000,51000,51000,101193
|
||||
20250408,181600,402539800450,51000,51000,51000,51000,0
|
||||
20250408,181500,402539800450,51000,51000,51000,51000,0
|
||||
20250408,181400,402539800450,51000,51000,51000,51000,0
|
||||
20250408,181300,402539800450,51000,51000,51000,51000,0
|
||||
20250408,181200,402539800450,51000,51000,51000,51000,0
|
||||
20250408,181100,402539800450,51000,51000,51000,51000,0
|
||||
20250408,181000,402539800450,51000,51000,51000,51000,0
|
||||
20250408,180900,402539800450,51000,51000,51000,51000,0
|
||||
20250408,180800,402539800450,51000,51000,51000,51000,0
|
||||
20250408,180700,402539800450,51000,51000,51000,51000,0
|
||||
20250408,180600,402539800450,51000,51000,51000,51000,0
|
||||
20250408,180500,402539800450,51000,51000,51000,51000,0
|
||||
20250408,180400,402539800450,51000,51000,51000,51000,0
|
||||
20250408,180300,402539800450,51000,51000,51000,51000,0
|
||||
20250408,180200,402539800450,51000,51000,51000,51000,0
|
||||
20250408,180100,402539800450,51000,51000,51000,51000,0
|
||||
20250408,180000,402539800450,51000,51000,51000,51000,0
|
||||
20250408,175900,402539800450,51000,51000,51000,51000,0
|
||||
20250408,175800,402539800450,51000,51000,51000,51000,0
|
||||
20250408,175700,402539800450,51000,51000,51000,51000,0
|
||||
20250408,175600,402539800450,51000,51000,51000,51000,0
|
||||
20250408,175500,402539800450,51000,51000,51000,51000,0
|
||||
20250408,175400,402539800450,51000,51000,51000,51000,0
|
||||
20250408,175300,402539800450,51000,51000,51000,51000,0
|
||||
20250408,175200,402539800450,51000,51000,51000,51000,0
|
||||
20250408,175100,402539800450,51000,51000,51000,51000,0
|
||||
20250408,175000,402539800450,51000,51000,51000,51000,0
|
||||
20250408,174900,402539800450,51000,51000,51000,51000,0
|
||||
20250408,174800,402539800450,51000,51000,51000,51000,0
|
||||
20250408,174700,402539800450,51000,51000,51000,51000,101193
|
||||
20250408,174600,402539800450,51000,51000,51000,51000,0
|
||||
20250408,174500,402539800450,51000,51000,51000,51000,0
|
||||
20250408,174400,402539800450,51000,51000,51000,51000,0
|
||||
20250408,174300,402539800450,51000,51000,51000,51000,0
|
||||
20250408,174200,402539800450,51000,51000,51000,51000,0
|
||||
20250408,174100,402539800450,51000,51000,51000,51000,0
|
||||
20250408,174000,402539800450,51000,51000,51000,51000,0
|
||||
20250408,173900,402539800450,51000,51000,51000,51000,0
|
||||
20250408,173800,402539800450,51000,51000,51000,51000,0
|
||||
20250408,173700,402539800450,51000,51000,51000,51000,0
|
||||
20250408,173600,402539800450,51000,51000,51000,51000,0
|
||||
20250408,173500,402539800450,51000,51000,51000,51000,0
|
||||
20250408,173400,402539800450,51000,51000,51000,51000,0
|
||||
20250408,173300,402539800450,51000,51000,51000,51000,0
|
||||
20250408,173200,402539800450,51000,51000,51000,51000,0
|
||||
20250408,173100,402539800450,51000,51000,51000,51000,0
|
||||
20250408,173000,402539800450,51000,51000,51000,51000,0
|
||||
20250408,172900,402539800450,51000,51000,51000,51000,0
|
||||
20250408,172800,402539800450,51000,51000,51000,51000,0
|
||||
20250408,172700,402539800450,51000,51000,51000,51000,0
|
||||
20250408,172600,402539800450,51000,51000,51000,51000,0
|
||||
20250408,172500,402539800450,51000,51000,51000,51000,0
|
||||
20250408,172400,402539800450,51000,51000,51000,51000,0
|
||||
20250408,172300,402539800450,51000,51000,51000,51000,0
|
||||
20250408,172200,402539800450,51000,51000,51000,51000,0
|
||||
20250408,172100,402539800450,51000,51000,51000,51000,0
|
||||
20250408,172000,402539800450,51000,51000,51000,51000,0
|
||||
20250408,171900,402539800450,51000,51000,51000,51000,0
|
||||
20250408,171800,402539800450,51000,51000,51000,51000,0
|
||||
20250408,171700,402539800450,51000,51000,51000,51000,101193
|
||||
20250408,171600,402539800450,51000,51000,51000,51000,0
|
||||
20250408,171500,402539800450,51000,51000,51000,51000,0
|
||||
20250408,171400,402539800450,51000,51000,51000,51000,0
|
||||
20250408,171300,402539800450,51000,51000,51000,51000,0
|
||||
20250408,171200,402539800450,51000,51000,51000,51000,0
|
||||
20250408,171100,402539800450,51000,51000,51000,51000,0
|
||||
20250408,171000,402539800450,51000,51000,51000,51000,0
|
||||
20250408,170900,402539800450,51000,51000,51000,51000,0
|
||||
20250408,170800,402539800450,51000,51000,51000,51000,0
|
||||
20250408,170700,402539800450,51000,51000,51000,51000,0
|
||||
20250408,170600,402539800450,51000,51000,51000,51000,0
|
||||
20250408,170500,402539800450,51000,51000,51000,51000,0
|
||||
20250408,170400,402539800450,51000,51000,51000,51000,0
|
||||
20250408,170300,402539800450,51000,51000,51000,51000,0
|
||||
20250408,170200,402539800450,51000,51000,51000,51000,0
|
||||
20250408,170100,402539800450,51000,51000,51000,51000,0
|
||||
20250408,170000,402539800450,51000,51000,51000,51000,0
|
||||
20250408,165900,402539800450,51000,51000,51000,51000,0
|
||||
20250408,165800,402539800450,51000,51000,51000,51000,0
|
||||
20250408,165700,402539800450,51000,51000,51000,51000,0
|
||||
20250408,165600,402539800450,51000,51000,51000,51000,0
|
||||
20250408,165500,402539800450,51000,51000,51000,51000,0
|
||||
20250408,165400,402539800450,51000,51000,51000,51000,0
|
||||
20250408,165300,402539800450,51000,51000,51000,51000,0
|
||||
20250408,165200,402539800450,51000,51000,51000,51000,0
|
||||
20250408,165100,402539800450,51000,51000,51000,51000,0
|
||||
20250408,165000,402539800450,51000,51000,51000,51000,0
|
||||
20250408,164900,402539800450,51000,51000,51000,51000,0
|
||||
20250408,164800,402539800450,51000,51000,51000,51000,0
|
||||
20250408,164700,402539800450,51000,51000,51000,51000,101193
|
||||
20250408,164600,402539800450,51000,51000,51000,51000,0
|
||||
20250408,164500,402539800450,51000,51000,51000,51000,0
|
||||
20250408,164400,402539800450,51000,51000,51000,51000,0
|
||||
20250408,164300,402539800450,51000,51000,51000,51000,0
|
||||
20250408,164200,402539800450,51000,51000,51000,51000,0
|
||||
20250408,164100,402539800450,51000,51000,51000,51000,0
|
||||
20250408,164000,402539800450,51000,51000,51000,51000,0
|
||||
20250408,163900,402539800450,51000,51000,51000,51000,0
|
||||
20250408,163800,402539800450,51000,51000,51000,51000,0
|
||||
20250408,163700,402539800450,51000,51000,51000,51000,0
|
||||
20250408,163600,402539800450,51000,51000,51000,51000,0
|
||||
20250408,163500,402539800450,51000,51000,51000,51000,0
|
||||
20250408,163400,402539800450,51000,51000,51000,51000,0
|
||||
20250408,163300,402539800450,51000,51000,51000,51000,0
|
||||
20250408,163200,402539800450,51000,51000,51000,51000,0
|
||||
20250408,163100,402539800450,51000,51000,51000,51000,0
|
||||
20250408,163000,402539800450,51000,51000,51000,51000,0
|
||||
20250408,162900,402539800450,51000,51000,51000,51000,0
|
||||
20250408,162800,402539800450,51000,51000,51000,51000,0
|
||||
20250408,162700,402539800450,51000,51000,51000,51000,0
|
||||
20250408,162600,402539800450,51000,51000,51000,51000,0
|
||||
20250408,162500,402539800450,51000,51000,51000,51000,0
|
||||
20250408,162400,402539800450,51000,51000,51000,51000,0
|
||||
20250408,162300,402539800450,51000,51000,51000,51000,0
|
||||
20250408,162200,402539800450,51000,51000,51000,51000,0
|
||||
20250408,162100,402539800450,51000,51000,51000,51000,0
|
||||
20250408,162000,402539800450,51000,51000,51000,51000,0
|
||||
20250408,161900,402539800450,51000,51000,51000,51000,0
|
||||
20250408,161800,402539800450,51000,51000,51000,51000,0
|
||||
20250408,161700,402539800450,51000,51000,51000,51000,101193
|
||||
20250408,161600,402539800450,51000,51000,51000,51000,0
|
||||
20250408,161500,402539800450,51000,51000,51000,51000,0
|
||||
20250408,161400,402539800450,51000,51000,51000,51000,0
|
||||
20250408,161300,402539800450,51000,51000,51000,51000,0
|
||||
20250408,161200,402539800450,51000,51000,51000,51000,0
|
||||
20250408,161100,402539800450,51000,51000,51000,51000,0
|
||||
20250408,161000,402539800450,51000,51000,51000,51000,0
|
||||
20250408,160900,402539800450,51000,51000,51000,51000,0
|
||||
20250408,160800,402539800450,51000,51000,51000,51000,0
|
||||
20250408,160700,402539800450,51000,51000,51000,51000,0
|
||||
20250408,160600,402539800450,51000,51000,51000,51000,0
|
||||
20250408,160500,402539800450,51000,51000,51000,51000,0
|
||||
20250408,160400,402539800450,51000,51000,51000,51000,0
|
||||
20250408,160300,402539800450,51000,51000,51000,51000,0
|
||||
20250408,160200,402539800450,51000,51000,51000,51000,0
|
||||
20250408,160100,402539800450,51000,51000,51000,51000,0
|
||||
20250408,160000,402539800450,51000,51000,51000,51000,0
|
||||
20250408,155900,402539800450,51000,51000,51000,51000,0
|
||||
20250408,155800,402539800450,51000,51000,51000,51000,0
|
||||
20250408,155700,402539800450,51000,51000,51000,51000,0
|
||||
20250408,155600,402539800450,51000,51000,51000,51000,0
|
||||
20250408,155500,402539800450,51000,51000,51000,51000,0
|
||||
20250408,155400,402539800450,51000,51000,51000,51000,0
|
||||
20250408,155300,402539800450,51000,51000,51000,51000,0
|
||||
20250408,155200,402539800450,51000,51000,51000,51000,0
|
||||
20250408,155100,402539800450,51000,51000,51000,51000,0
|
||||
20250408,155000,402539800450,51000,51000,51000,51000,0
|
||||
20250408,154900,402539800450,51000,51000,51000,51000,0
|
||||
20250408,154800,402539800450,51000,51000,51000,51000,0
|
||||
20250408,154700,402539800450,51000,51000,51000,51000,101193
|
||||
20250408,154600,402539800450,51000,51000,51000,51000,0
|
||||
20250408,154500,402539800450,51000,51000,51000,51000,0
|
||||
20250408,154400,402539800450,51000,51000,51000,51000,0
|
||||
20250408,154300,402539800450,51000,51000,51000,51000,0
|
||||
20250408,154200,402539800450,51000,51000,51000,51000,0
|
||||
20250408,154100,402539800450,51000,51000,51000,51000,0
|
||||
20250408,154000,402539800450,51000,51000,51000,51000,0
|
||||
20250408,153900,402539800450,51000,51000,51000,51000,0
|
||||
20250408,153800,402539800450,51000,51000,51000,51000,0
|
||||
20250408,153700,402539800450,51000,51000,51000,51000,0
|
||||
20250408,153600,402539800450,51000,51000,51000,51000,0
|
||||
20250408,153500,402539800450,51000,51000,51000,51000,0
|
||||
20250408,153400,402539800450,51000,51000,51000,51000,0
|
||||
20250408,153300,402539800450,51000,51000,51000,51000,0
|
||||
20250408,153200,402539800450,51000,51000,51000,51000,0
|
||||
20250408,153100,402539800450,51000,51000,51000,51000,0
|
||||
20250408,153000,402539800450,51000,51000,51000,51000,101193
|
||||
20250408,152900,397378957450,51000,51000,51000,51000,0
|
||||
20250408,152800,397378957450,51000,51000,51000,51000,0
|
||||
20250408,152700,397378957450,51000,51000,51000,51000,0
|
||||
20250408,152600,397378957450,51000,51000,51000,51000,0
|
||||
20250408,152500,397378957450,51000,51000,51000,51000,0
|
||||
20250408,152400,397378957450,51000,51000,51000,51000,0
|
||||
20250408,152300,397378957450,51000,51000,51000,51000,0
|
||||
20250408,152200,397378957450,51000,51000,51000,51000,0
|
||||
20250408,152100,397378957450,51000,51000,51000,51000,0
|
||||
20250408,152000,397378957450,51000,51000,51000,51000,0
|
||||
20250408,151900,397378957450,51000,50900,51000,50800,15585
|
||||
20250408,151800,396586271500,50900,50900,51000,50800,9213
|
||||
20250408,151700,396117129950,51000,50800,51000,50800,7018
|
||||
20250408,151600,395760102350,50800,50800,50900,50800,5761
|
||||
20250408,151500,395467199800,50800,50900,51000,50800,6333
|
||||
20250408,151400,395144663400,50800,50800,51000,50700,5848
|
||||
20250408,151300,394847312300,50700,51000,51000,50700,12392
|
||||
20250408,151200,394217805650,51000,51100,51100,50900,8477
|
||||
20250408,151100,393785254250,51100,51050,51200,51000,12675
|
||||
20250408,151000,393137496950,51100,51100,51200,50800,25832
|
||||
20250408,150900,391818847750,51100,50900,51200,50900,21673
|
||||
20250408,150800,390712426150,50900,50800,51000,50700,25374
|
||||
20250408,150700,389420597500,50800,50800,50900,50700,7308
|
||||
20250408,150600,389049331150,50800,50700,50900,50700,10063
|
||||
20250408,150500,388538298050,50800,50800,50900,50700,8575
|
||||
20250408,150400,388102567750,50800,50900,50900,50800,9895
|
||||
20250408,150300,387599102000,50900,50900,50900,50700,12788
|
||||
20250408,150200,386949152950,50900,50700,50900,50600,14358
|
||||
20250408,150100,386219744650,50700,50700,50700,50600,9702
|
||||
20250408,150000,385728108850,50600,50400,50700,50400,10353
|
||||
20250408,145900,385204652450,50400,50500,50600,50400,3989
|
||||
20250408,145800,385003259150,50500,50300,50500,50300,6933
|
||||
20250408,145700,384653685100,50300,50400,50400,50300,2096
|
||||
20250408,145600,384548137400,50300,50300,50500,50300,4780
|
||||
20250408,145500,384307278000,50400,50400,50500,50300,4676
|
||||
20250408,145400,384071593000,50500,50500,50500,50300,3543
|
||||
20250408,145300,383892954300,50400,50400,50500,50300,4243
|
||||
20250408,145200,383679222500,50400,50600,50600,50400,3237
|
||||
20250408,145100,383515758150,50600,50400,50700,50300,9946
|
||||
20250408,145000,383013065500,50400,50300,50500,50300,4059
|
||||
20250408,144900,382808670000,50400,50300,50400,50200,5585
|
||||
20250408,144800,382527767550,50300,50300,50500,50200,4779
|
||||
20250408,144700,382287199650,50300,50400,50500,50300,5971
|
||||
20250408,144600,381986423850,50500,50500,50600,50400,3489
|
||||
20250408,144500,381810397650,50500,50400,50600,50400,2640
|
||||
20250408,144400,381677136150,50400,50400,50600,50400,3590
|
||||
20250408,144300,381495982250,50400,50600,50700,50400,5908
|
||||
20250408,144200,381197385400,50500,50800,50800,50500,3774
|
||||
20250408,144100,381006340200,50700,50800,50800,50500,13104
|
||||
20250408,144000,380342178300,50700,50700,50900,50700,9286
|
||||
20250408,143900,379870734900,50700,50700,50800,50600,10069
|
||||
20250408,143800,379360002850,50600,50600,50800,50500,10828
|
||||
20250408,143700,378811202400,50600,50500,50600,50400,4897
|
||||
20250408,143600,378563887500,50450,50450,50500,50400,3117
|
||||
20250408,143500,378406702600,50500,50300,50500,50300,4966
|
||||
20250408,143400,378156253500,50300,50200,50400,50100,5853
|
||||
20250408,143300,377862141900,50300,50200,50400,50200,5289
|
||||
20250408,143200,377596158050,50200,50400,50400,50200,6276
|
||||
20250408,143100,377280230750,50400,50000,50400,50000,21967
|
||||
20250408,143000,376178597450,50000,50000,50100,49950,18209
|
||||
20250408,142900,375268068000,50100,50100,50200,50000,4819
|
||||
20250408,142800,375026655350,50100,50300,50350,50000,10170
|
||||
20250408,142700,374516144200,50350,50100,50400,50000,7839
|
||||
20250408,142600,374122913450,50100,50100,50200,50100,2633
|
||||
20250408,142500,373990959450,50100,50200,50300,50000,14547
|
||||
20250408,142400,373261696100,50200,50300,50400,50100,12805
|
||||
20250408,142300,372618896750,50300,50400,50500,50300,4171
|
||||
20250408,142200,372408899400,50400,50400,50500,50400,2334
|
||||
20250408,142100,372291205900,50400,50300,50700,50300,6644
|
||||
20250408,142000,371955726000,50300,50400,50500,50200,7293
|
||||
20250408,141900,371588473900,50500,50400,50600,50400,5982
|
||||
20250408,141800,371286605250,50500,50200,50500,50200,13385
|
||||
20250408,141700,370612657100,50200,50600,50700,50200,22331
|
||||
20250408,141600,369487779600,50600,50600,50700,50500,4848
|
||||
20250408,141500,369242447000,50600,50700,50800,50600,8221
|
||||
20250408,141400,368825581550,50800,51000,51000,50700,8718
|
||||
20250408,141300,368382023050,51000,51300,51300,51000,6357
|
||||
20250408,141200,368057071700,51200,51000,51300,51000,4728
|
||||
20250408,141100,367815232250,51000,51200,51300,51000,9248
|
||||
20250408,141000,367342452550,51200,50800,51400,50800,29830
|
||||
20250408,140900,365817216250,50800,51000,51000,50800,4910
|
||||
20250408,140800,365567408850,50900,51000,51000,50900,2830
|
||||
20250408,140700,365423315350,50900,51000,51000,50800,5546
|
||||
20250408,140600,365140981500,50900,50900,51000,50900,2267
|
||||
20250408,140500,365025489850,50900,50900,50900,50800,5528
|
||||
20250408,140400,364744343950,50800,50700,50900,50700,4645
|
||||
20250408,140300,364508391850,50700,50700,50900,50700,3772
|
||||
20250408,140200,364316879650,50800,51000,51000,50700,5705
|
||||
20250408,140100,364026757800,51000,50800,51000,50700,7255
|
||||
20250408,140000,363657693200,50700,50600,50700,50400,16965
|
||||
20250408,135900,362800481450,50600,50700,50700,50500,12373
|
||||
20250408,135800,362173966900,50700,50900,50900,50700,3907
|
||||
20250408,135700,361975575400,50800,50800,50900,50700,4159
|
||||
20250408,135600,361764331600,50900,50900,51000,50700,9902
|
||||
20250408,135500,361261150700,50900,51000,51200,50900,6079
|
||||
20250408,135400,360951226700,51000,51100,51300,51000,7611
|
||||
20250408,135300,360561935300,51100,51500,51500,51100,19961
|
||||
20250408,135200,359537707550,51400,51100,51500,51000,32071
|
||||
20250408,135100,357893323350,51100,50800,51100,50800,9067
|
||||
20250408,135000,357431139650,50800,50800,50900,50800,4535
|
||||
20250408,134900,357200570150,50800,51000,51000,50800,5598
|
||||
20250408,134800,356915609900,50900,50700,51000,50700,11592
|
||||
20250408,134700,356326203150,50700,50600,50800,50600,3207
|
||||
20250408,134600,356163662650,50600,50700,50700,50600,3062
|
||||
20250408,134500,356008641950,50700,50900,50900,50600,9787
|
||||
20250408,134400,355511987750,50900,50800,51000,50800,4192
|
||||
20250408,134300,355298690650,50800,51000,51000,50800,3301
|
||||
20250408,134200,355130697600,50900,50800,51000,50700,5878
|
||||
20250408,134100,354831888600,50800,50700,50900,50700,6373
|
||||
20250408,134000,354507851100,50800,50600,50800,50500,15116
|
||||
20250408,133900,353742312850,50500,50800,50900,50500,17045
|
||||
20250408,133800,352878924300,51000,51000,51200,50850,7235
|
||||
20250408,133700,352510055500,51000,50800,51100,50700,14447
|
||||
20250408,133600,351773892400,50700,50700,50800,50600,3818
|
||||
20250408,133500,351580425300,50700,50800,50900,50600,14502
|
||||
20250408,133400,350844596400,50800,50800,50900,50600,15473
|
||||
20250408,133300,350059321400,50800,51200,51200,50800,21229
|
||||
20250408,133200,348977863950,51100,51600,51600,51100,21925
|
||||
20250408,133100,347851843000,51500,51400,51700,51300,27051
|
||||
20250408,133000,346459601950,51300,51300,51400,51200,11819
|
||||
20250408,132900,345853466950,51400,51600,51600,51200,33991
|
||||
20250408,132800,344107362900,51500,51000,51600,50800,55884
|
||||
20250408,132700,341238509450,50900,50900,51000,50800,4525
|
||||
20250408,132600,341008231100,50900,50900,51000,50700,11668
|
||||
20250408,132500,340414518800,51000,50700,51100,50600,13577
|
||||
20250408,132400,339723271150,50600,51000,51100,50600,15694
|
||||
20250408,132300,338926471700,51000,50800,51100,50700,45529
|
||||
20250408,132200,336608005150,50800,50600,50800,50600,19642
|
||||
20250408,132100,335612143050,50700,50400,50700,50300,11648
|
||||
20250408,132000,335023767300,50300,50300,50400,50200,8438
|
||||
20250408,131900,334599252600,50300,50100,50500,50100,20569
|
||||
20250408,131800,333563987850,50100,50000,50200,49950,12508
|
||||
20250408,131700,332938303150,50100,50000,50200,50000,9206
|
||||
20250408,131600,332477166500,50000,49850,50100,49800,17832
|
||||
20250408,131500,331586744950,49800,49750,49850,49750,5039
|
||||
20250408,131400,331335810300,49800,49650,49800,49650,5395
|
||||
20250408,131300,331067546050,49650,49700,49750,49600,5996
|
||||
20250408,131200,330769885300,49700,49600,49850,49550,7919
|
||||
20250408,131100,330376113800,49600,49600,49750,49500,9747
|
||||
20250408,131000,329892316175,49650,49750,49850,49600,8851
|
||||
20250408,130900,329452126125,49750,49500,49800,49400,15066
|
||||
20250408,130800,328704642600,49500,49650,49700,49500,19580
|
||||
20250408,130700,327733101325,49700,49950,50000,49500,36216
|
||||
20250408,130600,325933066625,49900,50300,50300,49900,16854
|
||||
20250408,130500,325090114125,50200,50200,50300,50200,3284
|
||||
20250408,130400,324925146225,50200,50200,50300,50100,3493
|
||||
20250408,130300,324749864625,50100,50000,50200,50000,3810
|
||||
20250408,130200,324558876225,50100,50100,50200,50000,2003
|
||||
20250408,130100,324458572425,50000,50200,50200,50000,2958
|
||||
20250408,130000,324310361425,50200,50100,50300,50000,4974
|
||||
20250408,125900,324060936425,50000,50000,50100,49950,8931
|
||||
20250408,125800,323614413300,50100,50000,50100,50000,699
|
||||
20250408,125700,323579436550,50000,50100,50200,50000,3283
|
||||
20250408,125600,323415010000,50000,50000,50200,49950,2495
|
||||
20250408,125500,323290220650,50000,50100,50100,49950,4889
|
||||
20250408,125400,323045754400,50000,50100,50200,49950,4805
|
||||
20250408,125300,322805238750,50100,49950,50200,49900,9248
|
||||
20250408,125200,322342529000,49950,50200,50200,49950,10720
|
||||
20250408,125100,321806254550,50100,50100,50300,50100,5747
|
||||
20250408,125000,321517800950,50200,50200,50300,50100,5026
|
||||
20250408,124900,321265548950,50200,50300,50400,50200,3594
|
||||
20250408,124800,321084799850,50400,50300,50400,50200,3546
|
||||
20250408,124700,320906410550,50400,50200,50400,50200,3305
|
||||
20250408,124600,320740147550,50200,50300,50400,50200,4118
|
||||
20250408,124500,320533213900,50300,50500,50500,50300,2484
|
||||
20250408,124400,320408025500,50500,50600,50600,50400,2628
|
||||
20250408,124300,320275289450,50500,50500,50600,50400,2068
|
||||
20250408,124200,320170835350,50500,50500,50500,50400,4088
|
||||
20250408,124100,319964432950,50600,50700,50700,50500,5483
|
||||
20250408,124000,319687014450,50600,50300,50700,50300,9167
|
||||
20250408,123900,319223933150,50400,50400,50500,50300,4361
|
||||
20250408,123800,319004344300,50400,50200,50400,50100,9563
|
||||
20250408,123700,318523601300,50200,49850,50300,49850,10880
|
||||
20250408,123600,317979023200,49900,50100,50200,49850,26192
|
||||
20250408,123500,316669996400,50000,50300,50400,50000,18554
|
||||
20250408,123400,315739689100,50300,50300,50400,50300,2364
|
||||
20250408,123300,315620671700,50300,50300,50400,50300,3713
|
||||
20250408,123200,315433798200,50300,50200,50500,50200,6629
|
||||
20250408,123100,315100235100,50300,50300,50400,50300,3160
|
||||
20250408,123000,314941253150,50300,50400,50500,50300,3350
|
||||
20250408,122900,314772556500,50500,50400,50500,50400,1279
|
||||
20250408,122800,314708065700,50500,50300,50500,50300,3866
|
||||
20250408,122700,314513163950,50400,50300,50400,50200,6921
|
||||
20250408,122600,314164997300,50200,50300,50400,50200,14189
|
||||
20250408,122500,313451746700,50300,50400,50500,50300,7402
|
||||
20250408,122400,313078787500,50400,50500,50600,50400,7112
|
||||
20250408,122300,312719826050,50600,50400,50600,50400,1856
|
||||
20250408,122200,312626034150,50500,50600,50600,50400,7122
|
||||
20250408,122100,312266344750,50600,50700,50800,50600,3166
|
||||
20250408,122000,312105966850,50700,50800,50800,50600,1913
|
||||
20250408,121900,312008953850,50700,50600,50800,50600,3377
|
||||
20250408,121800,311837842450,50600,50600,50700,50600,1608
|
||||
20250408,121700,311756470550,50600,50600,50700,50600,3358
|
||||
20250408,121600,311586531800,50500,50500,50600,50400,5409
|
||||
20250408,121500,311313543300,50400,50500,50600,50400,5498
|
||||
20250408,121400,311035929050,50500,50700,50700,50500,2920
|
||||
20250408,121300,310888221550,50700,50800,50900,50600,3835
|
||||
20250408,121200,310693836750,50700,50800,50800,50700,1393
|
||||
20250408,121100,310623114250,50700,50700,50900,50600,4137
|
||||
20250408,121000,310413124350,50600,50700,50800,50600,1982
|
||||
20250408,120900,310312679300,50600,50700,50800,50600,4180
|
||||
20250408,120800,310100773650,50750,50800,50800,50700,1170
|
||||
20250408,120700,310041417750,50800,50900,51000,50700,6097
|
||||
20250408,120600,309731371650,51000,51000,51100,50900,4055
|
||||
20250408,120500,309524408600,51000,51100,51100,50900,6904
|
||||
20250408,120400,309172243500,51000,51100,51200,51000,7617
|
||||
20250408,120300,308783044500,51100,50800,51200,50800,11581
|
||||
20250408,120200,308191931950,50800,50500,50900,50500,6006
|
||||
20250408,120100,307887309650,50500,50600,50600,50500,1335
|
||||
20250408,120000,307819858250,50600,50700,50700,50500,8646
|
||||
20250408,115900,307382885500,50700,50800,50800,50700,4242
|
||||
20250408,115800,307167802900,50800,50600,50900,50600,12192
|
||||
20250408,115700,306548399700,50600,50700,50700,50600,944
|
||||
20250408,115600,306500603650,50700,50700,50800,50600,4175
|
||||
20250408,115500,306288915350,50800,50700,50900,50700,3117
|
||||
20250408,115400,306130722450,50800,50700,50900,50700,3934
|
||||
20250408,115300,305930849950,50800,50800,50900,50600,4679
|
||||
20250408,115200,305693351150,50800,50400,50800,50300,5349
|
||||
20250408,115100,305422904300,50400,50500,50600,50300,8452
|
||||
20250408,115000,304996553300,50500,50600,50700,50500,3888
|
||||
20250408,114900,304799831000,50600,50800,50900,50600,5328
|
||||
20250408,114800,304529501400,50900,51100,51100,50800,3367
|
||||
20250408,114700,304358112550,51100,50800,51100,50700,7552
|
||||
20250408,114600,303973601950,50700,50700,50800,50600,3289
|
||||
20250408,114500,303806768000,50800,50500,50800,50400,7328
|
||||
20250408,114400,303435749350,50500,50500,50600,50300,7577
|
||||
20250408,114300,303053835400,50500,50600,50600,50400,4552
|
||||
20250408,114200,302824011850,50500,50500,50700,50500,2258
|
||||
20250408,114100,302709794550,50600,50900,50900,50400,13020
|
||||
20250408,114000,302051406050,50900,51000,51000,50800,4963
|
||||
20250408,113900,301798728950,51000,50800,51100,50800,10542
|
||||
20250408,113800,301261753350,50900,50600,50900,50600,11726
|
||||
20250408,113700,300666927700,50600,50400,50700,50300,9845
|
||||
20250408,113600,300169276800,50300,50600,50600,50300,32737
|
||||
20250408,113500,298518022800,50600,50900,50900,50600,7785
|
||||
20250408,113400,298123042950,50900,50900,51000,50800,5514
|
||||
20250408,113300,297842398350,50900,51000,51400,50700,28766
|
||||
20250408,113200,296377301050,51000,51100,51200,51000,6057
|
||||
20250408,113100,296067916350,51200,51100,51200,51000,3276
|
||||
20250408,113000,295900499050,51000,51200,51200,51000,2287
|
||||
20250408,112900,295783658950,51100,51000,51200,50900,9049
|
||||
20250408,112800,295321913450,50900,50900,51000,50800,4969
|
||||
20250408,112700,295069003400,50900,50900,51000,50800,5104
|
||||
20250408,112600,294809211900,51000,51000,51100,50900,3418
|
||||
20250408,112500,294634891450,51000,51100,51200,50900,7099
|
||||
20250408,112400,294272648050,51100,50800,51100,50700,19021
|
||||
20250408,112300,293305541150,50800,51100,51100,50700,16102
|
||||
20250408,112200,292485852950,51100,51000,51200,51000,4007
|
||||
20250408,112100,292281125300,51000,51200,51300,51000,10985
|
||||
20250408,112000,291719716100,50900,51500,51500,50900,12253
|
||||
20250408,111900,291093044500,51400,51700,51700,51300,8152
|
||||
20250408,111800,290672987000,51700,51200,51800,51200,15594
|
||||
20250408,111700,289869371100,51200,51200,51300,51100,11578
|
||||
20250408,111600,289276809100,51100,51400,51400,50900,28760
|
||||
20250408,111500,287808072800,51400,51400,51600,51300,9009
|
||||
20250408,111400,287344599000,51400,51500,51600,51100,30330
|
||||
20250408,111300,285787995700,51500,51800,51800,51500,8993
|
||||
20250408,111200,285323684200,51800,51800,51900,51700,5762
|
||||
20250408,111100,285025327000,51800,51600,51900,51600,8361
|
||||
20250408,111000,284593112450,51600,51700,51800,51500,16365
|
||||
20250408,110900,283748091100,51800,52100,52100,51700,8518
|
||||
20250408,110800,283305991550,52000,52100,52100,52000,5017
|
||||
20250408,110700,283044933300,52000,52000,52100,51800,11600
|
||||
20250408,110600,282442232900,51900,52000,52000,51800,7021
|
||||
20250408,110500,282077756000,51900,52150,52150,51700,17365
|
||||
20250408,110400,281176735000,52100,52000,52200,51900,11544
|
||||
20250408,110300,280575737050,52000,51900,52000,51900,5021
|
||||
20250408,110200,280314837750,51900,51900,52000,51800,9693
|
||||
20250408,110100,279811427750,51900,51600,52000,51500,13974
|
||||
20250408,110000,279089012650,51500,51900,52000,51500,17804
|
||||
20250408,105900,278168132000,51900,52000,52100,51800,18733
|
||||
20250408,105800,277194634750,51950,52200,52300,51800,30619
|
||||
20250408,105700,275602413700,52100,52300,52400,52100,28497
|
||||
20250408,105600,274112714600,52300,52300,52600,52200,69999
|
||||
20250408,105500,270443954700,52200,52000,52300,51900,26689
|
||||
20250408,105400,269051720750,52000,51800,52000,51700,17453
|
||||
20250408,105300,268146589550,51900,52200,52200,51800,36330
|
||||
20250408,105200,266257584850,52200,51800,52200,51800,85518
|
||||
20250408,105100,261810656900,51800,51500,51900,51500,20476
|
||||
20250408,105000,260750420100,51600,51400,51600,51400,10469
|
||||
20250408,104900,260211179050,51400,51700,51800,51400,16178
|
||||
20250408,104800,259377061100,51800,51700,51800,51600,11684
|
||||
20250408,104700,258772768950,51700,51900,51900,51600,20681
|
||||
20250408,104600,257701945050,51900,51800,51900,51600,51163
|
||||
20250408,104500,255051412450,51700,51600,51800,51500,26839
|
||||
20250408,104400,253664021600,51600,51300,51700,51200,31569
|
||||
20250408,104300,252038589250,51200,51200,51400,51100,8082
|
||||
20250408,104200,251624605000,51300,51300,51400,51200,18089
|
||||
20250408,104100,250696206650,51300,51400,51400,51100,19486
|
||||
20250408,104000,249697860550,51400,51000,51400,50800,29148
|
||||
20250408,103900,248205567250,50800,51000,51000,50800,6482
|
||||
20250408,103800,247875666950,50900,51000,51100,50800,11422
|
||||
20250408,103700,247293976550,50900,51200,51200,50900,8993
|
||||
20250408,103600,246835108400,51200,51200,51300,51100,10854
|
||||
20250408,103500,246279656300,51200,50900,51200,50700,16330
|
||||
20250408,103400,245446300450,50800,50800,51000,50700,5721
|
||||
20250408,103300,245155447000,50700,50900,50900,50700,5662
|
||||
20250408,103200,244867926100,50800,51000,51000,50600,9579
|
||||
20250408,103100,244381815400,51000,51200,51200,50800,20648
|
||||
20250408,103000,243330044100,51100,51300,51300,51000,19114
|
||||
20250408,102900,242351971850,51200,50900,51300,50800,28375
|
||||
20250408,102800,240902131600,50800,50800,51000,50700,16800
|
||||
20250408,102700,240047708800,50700,50600,50800,50500,8416
|
||||
20250408,102600,239621171050,50600,50400,50800,50400,12424
|
||||
20250408,102500,238991721600,50500,50300,50700,50100,25873
|
||||
20250408,102400,237688441350,50300,50400,50500,50200,23107
|
||||
20250408,102300,236526031600,50300,50800,51000,50300,24237
|
||||
20250408,102200,235299808150,50800,50700,50800,50400,17740
|
||||
20250408,102100,234401042200,50700,51200,51300,50400,35014
|
||||
20250408,102000,232618469650,51200,51400,51500,51000,21013
|
||||
20250408,101900,231542188050,51300,51000,51800,50700,57077
|
||||
20250408,101800,228615421550,51000,51400,51500,50800,33935
|
||||
20250408,101700,226874911100,51300,51500,51600,51100,41022
|
||||
20250408,101600,224767815250,51600,51100,51700,51100,85092
|
||||
20250408,101500,220392719550,51100,50800,51100,50700,21275
|
||||
20250408,101400,219308347650,50800,51000,51100,50500,29865
|
||||
20250408,101300,217789585900,51100,50600,51400,50600,116951
|
||||
20250408,101200,211825155150,50500,50300,50700,50200,15918
|
||||
20250408,101100,211020915900,50300,50600,50700,50200,25373
|
||||
20250408,101000,209739580200,50600,50300,50600,50200,36233
|
||||
20250408,100900,207910655200,50300,50100,50400,50000,19212
|
||||
20250408,100800,206946030150,50100,50000,50200,49900,13399
|
||||
20250408,100700,206275752100,50000,50000,50200,49950,17683
|
||||
20250408,100600,205390930450,50000,49800,50200,49750,17569
|
||||
20250408,100500,204512984750,49800,49950,49950,49450,44081
|
||||
20250408,100400,202321866650,49925,50300,50400,49900,21539
|
||||
20250408,100300,201242408150,50200,50100,50300,49950,28917
|
||||
20250408,100200,199795900375,50100,50200,50500,50100,20235
|
||||
20250408,100100,198778112275,50300,50700,50700,50100,28161
|
||||
20250408,100000,197357418325,50700,50700,50800,50500,24126
|
||||
20250408,095900,196135344875,50700,50100,50700,50000,27655
|
||||
20250408,095800,194739683525,50100,50600,50900,49950,70608
|
||||
20250408,095700,191175988775,50600,50400,50600,50200,24496
|
||||
20250408,095600,189940934925,50300,50300,50600,50200,20688
|
||||
20250408,095500,188897631625,50300,50200,50400,49950,20448
|
||||
20250408,095400,187871541325,50200,50400,50700,50200,47632
|
||||
20250408,095300,185464363625,50400,49850,50400,49800,39314
|
||||
20250408,095200,183496030325,49900,50300,50400,49750,48553
|
||||
20250408,095100,181063812825,50300,50500,50500,49950,66459
|
||||
20250408,095000,177728288900,50400,50400,50700,50300,72140
|
||||
20250408,094900,174087724500,50400,49950,50400,49950,61123
|
||||
20250408,094800,171022474000,50000,49500,50200,49450,107375
|
||||
20250408,094700,165666648475,49450,49500,49600,49400,12760
|
||||
20250408,094600,165035050400,49500,49700,49700,49050,38719
|
||||
20250408,094500,163124533275,49700,49650,49750,49550,34425
|
||||
20250408,094400,161415393775,49650,49600,49650,49300,34171
|
||||
20250408,094300,159724387325,49550,49700,49800,49550,68317
|
||||
20250408,094200,156331551200,49600,49400,49700,49100,47230
|
||||
20250408,094100,153997862800,49400,48900,49400,48850,31974
|
||||
20250408,094000,152427607250,48900,49100,49150,48500,36679
|
||||
20250408,093900,150636715925,49050,48500,49100,48400,39180
|
||||
20250408,093800,148726012600,48500,49450,49650,48450,67823
|
||||
20250408,093700,145387123925,49500,49400,49500,49150,50953
|
||||
20250408,093600,142872117025,49450,48950,49500,48950,66441
|
||||
20250408,093500,139596802925,49050,48750,49150,48700,61693
|
||||
20250408,093400,136575684125,48750,48700,49000,48650,51565
|
||||
20250408,093300,134056689125,48800,48800,48850,48550,53049
|
||||
20250408,093200,131471275275,48800,48600,48800,48200,52408
|
||||
20250408,093100,128925063350,48600,48500,48850,48250,98475
|
||||
20250408,093000,124138396525,48450,48200,48500,48150,46223
|
||||
20250408,092900,121905997525,48250,48050,48250,48000,35791
|
||||
20250408,092800,120183707825,48100,48000,48150,47750,60897
|
||||
20250408,092700,117258622575,48000,47700,48000,47650,47666
|
||||
20250408,092600,114978575000,47700,47500,47750,47250,34887
|
||||
20250408,092500,113322534075,47500,47250,47650,47150,51989
|
||||
20250408,092400,110858185900,47250,46850,47250,46850,36169
|
||||
20250408,092300,109155101400,46850,46700,47000,46600,32960
|
||||
20250408,092200,107613492550,46650,46800,46950,46600,30248
|
||||
20250408,092100,106200687025,46750,47300,47350,46750,33852
|
||||
20250408,092000,104606861350,47300,47150,47550,47100,41134
|
||||
20250408,091900,102659790550,47150,47150,47200,46500,61838
|
||||
20250408,091800,99754375850,47150,46500,47150,46450,64660
|
||||
20250408,091700,96725766475,46550,47300,47300,46350,112921
|
||||
20250408,091600,91442250050,47250,47900,47900,47250,54910
|
||||
20250408,091500,88834285050,47900,48450,48550,47800,58499
|
||||
20250408,091400,86012728875,48400,48450,48600,48200,88830
|
||||
20250408,091300,81712624450,48400,48100,48500,47750,119205
|
||||
20250408,091200,75976212875,48100,47900,48150,47800,71034
|
||||
20250408,091100,72566525650,47850,47700,48000,47550,101473
|
||||
20250408,091000,67714508700,47700,47050,47750,47000,97917
|
||||
20250408,090900,63077516225,47100,47950,48100,47050,134625
|
||||
20250408,090800,56666141750,47950,47700,48050,47650,109116
|
||||
20250408,090700,51440420450,47800,48600,48700,47300,215888
|
||||
20250408,090600,41066446700,48600,49250,49350,48600,78972
|
||||
20250408,090500,37197013400,49300,49450,49450,48900,128317
|
||||
20250408,090400,30893171550,49450,49250,49850,49100,139361
|
||||
20250408,090300,23991388025,49300,50900,51000,49250,182783
|
||||
20250408,090200,14853008600,50900,51000,51200,50100,291614
|
||||
20250408,090100,0,44250,44250,44250,44250,0
|
||||
20250408,090000,0,44250,44250,44250,44250,0
|
||||
|
Reference in New Issue
Block a user