Update 2025-04-08 2740 candle_min
This commit is contained in:
709
298540/min/candle-20250408.csv
Normal file
709
298540/min/candle-20250408.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204700,329446070,9080,9080,9080,9080,3491
|
||||
20250408,204600,329446070,9080,9080,9080,9080,0
|
||||
20250408,204500,329446070,9080,9080,9080,9080,0
|
||||
20250408,204400,329446070,9080,9080,9080,9080,0
|
||||
20250408,204300,329446070,9080,9080,9080,9080,0
|
||||
20250408,204200,329446070,9080,9080,9080,9080,0
|
||||
20250408,204100,329446070,9080,9080,9080,9080,0
|
||||
20250408,204000,329446070,9080,9080,9080,9080,0
|
||||
20250408,203900,329446070,9080,9080,9080,9080,0
|
||||
20250408,203800,329446070,9080,9080,9080,9080,0
|
||||
20250408,203700,329446070,9080,9080,9080,9080,0
|
||||
20250408,203600,329446070,9080,9080,9080,9080,0
|
||||
20250408,203500,329446070,9080,9080,9080,9080,0
|
||||
20250408,203400,329446070,9080,9080,9080,9080,0
|
||||
20250408,203300,329446070,9080,9080,9080,9080,0
|
||||
20250408,203200,329446070,9080,9080,9080,9080,0
|
||||
20250408,203100,329446070,9080,9080,9080,9080,0
|
||||
20250408,203000,329446070,9080,9080,9080,9080,0
|
||||
20250408,202900,329446070,9080,9080,9080,9080,0
|
||||
20250408,202800,329446070,9080,9080,9080,9080,0
|
||||
20250408,202700,329446070,9080,9080,9080,9080,0
|
||||
20250408,202600,329446070,9080,9080,9080,9080,0
|
||||
20250408,202500,329446070,9080,9080,9080,9080,0
|
||||
20250408,202400,329446070,9080,9080,9080,9080,0
|
||||
20250408,202300,329446070,9080,9080,9080,9080,0
|
||||
20250408,202200,329446070,9080,9080,9080,9080,0
|
||||
20250408,202100,329446070,9080,9080,9080,9080,0
|
||||
20250408,202000,329446070,9080,9080,9080,9080,0
|
||||
20250408,201900,329446070,9080,9080,9080,9080,0
|
||||
20250408,201800,329446070,9080,9080,9080,9080,0
|
||||
20250408,201700,329446070,9080,9080,9080,9080,3491
|
||||
20250408,201600,329446070,9080,9080,9080,9080,0
|
||||
20250408,201500,329446070,9080,9080,9080,9080,0
|
||||
20250408,201400,329446070,9080,9080,9080,9080,0
|
||||
20250408,201300,329446070,9080,9080,9080,9080,0
|
||||
20250408,201200,329446070,9080,9080,9080,9080,0
|
||||
20250408,201100,329446070,9080,9080,9080,9080,0
|
||||
20250408,201000,329446070,9080,9080,9080,9080,0
|
||||
20250408,200900,329446070,9080,9080,9080,9080,0
|
||||
20250408,200800,329446070,9080,9080,9080,9080,0
|
||||
20250408,200700,329446070,9080,9080,9080,9080,0
|
||||
20250408,200600,329446070,9080,9080,9080,9080,0
|
||||
20250408,200500,329446070,9080,9080,9080,9080,0
|
||||
20250408,200400,329446070,9080,9080,9080,9080,0
|
||||
20250408,200300,329446070,9080,9080,9080,9080,0
|
||||
20250408,200200,329446070,9080,9080,9080,9080,0
|
||||
20250408,200100,329446070,9080,9080,9080,9080,0
|
||||
20250408,200000,329446070,9080,9080,9080,9080,0
|
||||
20250408,195900,329446070,9080,9080,9080,9080,0
|
||||
20250408,195800,329446070,9080,9080,9080,9080,0
|
||||
20250408,195700,329446070,9080,9080,9080,9080,0
|
||||
20250408,195600,329446070,9080,9080,9080,9080,0
|
||||
20250408,195500,329446070,9080,9080,9080,9080,0
|
||||
20250408,195400,329446070,9080,9080,9080,9080,0
|
||||
20250408,195300,329446070,9080,9080,9080,9080,0
|
||||
20250408,195200,329446070,9080,9080,9080,9080,0
|
||||
20250408,195100,329446070,9080,9080,9080,9080,0
|
||||
20250408,195000,329446070,9080,9080,9080,9080,0
|
||||
20250408,194900,329446070,9080,9080,9080,9080,0
|
||||
20250408,194800,329446070,9080,9080,9080,9080,0
|
||||
20250408,194700,329446070,9080,9080,9080,9080,3491
|
||||
20250408,194600,329446070,9080,9080,9080,9080,0
|
||||
20250408,194500,329446070,9080,9080,9080,9080,0
|
||||
20250408,194400,329446070,9080,9080,9080,9080,0
|
||||
20250408,194300,329446070,9080,9080,9080,9080,0
|
||||
20250408,194200,329446070,9080,9080,9080,9080,0
|
||||
20250408,194100,329446070,9080,9080,9080,9080,0
|
||||
20250408,194000,329446070,9080,9080,9080,9080,0
|
||||
20250408,193900,329446070,9080,9080,9080,9080,0
|
||||
20250408,193800,329446070,9080,9080,9080,9080,0
|
||||
20250408,193700,329446070,9080,9080,9080,9080,0
|
||||
20250408,193600,329446070,9080,9080,9080,9080,0
|
||||
20250408,193500,329446070,9080,9080,9080,9080,0
|
||||
20250408,193400,329446070,9080,9080,9080,9080,0
|
||||
20250408,193300,329446070,9080,9080,9080,9080,0
|
||||
20250408,193200,329446070,9080,9080,9080,9080,0
|
||||
20250408,193100,329446070,9080,9080,9080,9080,0
|
||||
20250408,193000,329446070,9080,9080,9080,9080,0
|
||||
20250408,192900,329446070,9080,9080,9080,9080,0
|
||||
20250408,192800,329446070,9080,9080,9080,9080,0
|
||||
20250408,192700,329446070,9080,9080,9080,9080,0
|
||||
20250408,192600,329446070,9080,9080,9080,9080,0
|
||||
20250408,192500,329446070,9080,9080,9080,9080,0
|
||||
20250408,192400,329446070,9080,9080,9080,9080,0
|
||||
20250408,192300,329446070,9080,9080,9080,9080,0
|
||||
20250408,192200,329446070,9080,9080,9080,9080,0
|
||||
20250408,192100,329446070,9080,9080,9080,9080,0
|
||||
20250408,192000,329446070,9080,9080,9080,9080,0
|
||||
20250408,191900,329446070,9080,9080,9080,9080,0
|
||||
20250408,191800,329446070,9080,9080,9080,9080,0
|
||||
20250408,191700,329446070,9080,9080,9080,9080,3491
|
||||
20250408,191600,329446070,9080,9080,9080,9080,0
|
||||
20250408,191500,329446070,9080,9080,9080,9080,0
|
||||
20250408,191400,329446070,9080,9080,9080,9080,0
|
||||
20250408,191300,329446070,9080,9080,9080,9080,0
|
||||
20250408,191200,329446070,9080,9080,9080,9080,0
|
||||
20250408,191100,329446070,9080,9080,9080,9080,0
|
||||
20250408,191000,329446070,9080,9080,9080,9080,0
|
||||
20250408,190900,329446070,9080,9080,9080,9080,0
|
||||
20250408,190800,329446070,9080,9080,9080,9080,0
|
||||
20250408,190700,329446070,9080,9080,9080,9080,0
|
||||
20250408,190600,329446070,9080,9080,9080,9080,0
|
||||
20250408,190500,329446070,9080,9080,9080,9080,0
|
||||
20250408,190400,329446070,9080,9080,9080,9080,0
|
||||
20250408,190300,329446070,9080,9080,9080,9080,0
|
||||
20250408,190200,329446070,9080,9080,9080,9080,0
|
||||
20250408,190100,329446070,9080,9080,9080,9080,0
|
||||
20250408,190000,329446070,9080,9080,9080,9080,0
|
||||
20250408,185900,329446070,9080,9080,9080,9080,0
|
||||
20250408,185800,329446070,9080,9080,9080,9080,0
|
||||
20250408,185700,329446070,9080,9080,9080,9080,0
|
||||
20250408,185600,329446070,9080,9080,9080,9080,0
|
||||
20250408,185500,329446070,9080,9080,9080,9080,0
|
||||
20250408,185400,329446070,9080,9080,9080,9080,0
|
||||
20250408,185300,329446070,9080,9080,9080,9080,0
|
||||
20250408,185200,329446070,9080,9080,9080,9080,0
|
||||
20250408,185100,329446070,9080,9080,9080,9080,0
|
||||
20250408,185000,329446070,9080,9080,9080,9080,0
|
||||
20250408,184900,329446070,9080,9080,9080,9080,0
|
||||
20250408,184800,329446070,9080,9080,9080,9080,0
|
||||
20250408,184700,329446070,9080,9080,9080,9080,3491
|
||||
20250408,184600,329446070,9080,9080,9080,9080,0
|
||||
20250408,184500,329446070,9080,9080,9080,9080,0
|
||||
20250408,184400,329446070,9080,9080,9080,9080,0
|
||||
20250408,184300,329446070,9080,9080,9080,9080,0
|
||||
20250408,184200,329446070,9080,9080,9080,9080,0
|
||||
20250408,184100,329446070,9080,9080,9080,9080,0
|
||||
20250408,184000,329446070,9080,9080,9080,9080,0
|
||||
20250408,183900,329446070,9080,9080,9080,9080,0
|
||||
20250408,183800,329446070,9080,9080,9080,9080,0
|
||||
20250408,183700,329446070,9080,9080,9080,9080,0
|
||||
20250408,183600,329446070,9080,9080,9080,9080,0
|
||||
20250408,183500,329446070,9080,9080,9080,9080,0
|
||||
20250408,183400,329446070,9080,9080,9080,9080,0
|
||||
20250408,183300,329446070,9080,9080,9080,9080,0
|
||||
20250408,183200,329446070,9080,9080,9080,9080,0
|
||||
20250408,183100,329446070,9080,9080,9080,9080,0
|
||||
20250408,183000,329446070,9080,9080,9080,9080,0
|
||||
20250408,182900,329446070,9080,9080,9080,9080,0
|
||||
20250408,182800,329446070,9080,9080,9080,9080,0
|
||||
20250408,182700,329446070,9080,9080,9080,9080,0
|
||||
20250408,182600,329446070,9080,9080,9080,9080,0
|
||||
20250408,182500,329446070,9080,9080,9080,9080,0
|
||||
20250408,182400,329446070,9080,9080,9080,9080,0
|
||||
20250408,182300,329446070,9080,9080,9080,9080,0
|
||||
20250408,182200,329446070,9080,9080,9080,9080,0
|
||||
20250408,182100,329446070,9080,9080,9080,9080,0
|
||||
20250408,182000,329446070,9080,9080,9080,9080,0
|
||||
20250408,181900,329446070,9080,9080,9080,9080,0
|
||||
20250408,181800,329446070,9080,9080,9080,9080,0
|
||||
20250408,181700,329446070,9080,9080,9080,9080,3491
|
||||
20250408,181600,329446070,9080,9080,9080,9080,0
|
||||
20250408,181500,329446070,9080,9080,9080,9080,0
|
||||
20250408,181400,329446070,9080,9080,9080,9080,0
|
||||
20250408,181300,329446070,9080,9080,9080,9080,0
|
||||
20250408,181200,329446070,9080,9080,9080,9080,0
|
||||
20250408,181100,329446070,9080,9080,9080,9080,0
|
||||
20250408,181000,329446070,9080,9080,9080,9080,0
|
||||
20250408,180900,329446070,9080,9080,9080,9080,0
|
||||
20250408,180800,329446070,9080,9080,9080,9080,0
|
||||
20250408,180700,329446070,9080,9080,9080,9080,0
|
||||
20250408,180600,329446070,9080,9080,9080,9080,0
|
||||
20250408,180500,329446070,9080,9080,9080,9080,0
|
||||
20250408,180400,329446070,9080,9080,9080,9080,0
|
||||
20250408,180300,329446070,9080,9080,9080,9080,0
|
||||
20250408,180200,329446070,9080,9080,9080,9080,0
|
||||
20250408,180100,329446070,9080,9080,9080,9080,0
|
||||
20250408,180000,329446070,9080,9080,9080,9080,0
|
||||
20250408,175900,329446070,9080,9080,9080,9080,0
|
||||
20250408,175800,329446070,9080,9080,9080,9080,0
|
||||
20250408,175700,329446070,9080,9080,9080,9080,0
|
||||
20250408,175600,329446070,9080,9080,9080,9080,0
|
||||
20250408,175500,329446070,9080,9080,9080,9080,0
|
||||
20250408,175400,329446070,9080,9080,9080,9080,0
|
||||
20250408,175300,329446070,9080,9080,9080,9080,0
|
||||
20250408,175200,329446070,9080,9080,9080,9080,0
|
||||
20250408,175100,329446070,9080,9080,9080,9080,0
|
||||
20250408,175000,329446070,9080,9080,9080,9080,0
|
||||
20250408,174900,329446070,9080,9080,9080,9080,0
|
||||
20250408,174800,329446070,9080,9080,9080,9080,0
|
||||
20250408,174700,329446070,9080,9080,9080,9080,3491
|
||||
20250408,174600,329446070,9080,9080,9080,9080,0
|
||||
20250408,174500,329446070,9080,9080,9080,9080,0
|
||||
20250408,174400,329446070,9080,9080,9080,9080,0
|
||||
20250408,174300,329446070,9080,9080,9080,9080,0
|
||||
20250408,174200,329446070,9080,9080,9080,9080,0
|
||||
20250408,174100,329446070,9080,9080,9080,9080,0
|
||||
20250408,174000,329446070,9080,9080,9080,9080,0
|
||||
20250408,173900,329446070,9080,9080,9080,9080,0
|
||||
20250408,173800,329446070,9080,9080,9080,9080,0
|
||||
20250408,173700,329446070,9080,9080,9080,9080,0
|
||||
20250408,173600,329446070,9080,9080,9080,9080,0
|
||||
20250408,173500,329446070,9080,9080,9080,9080,0
|
||||
20250408,173400,329446070,9080,9080,9080,9080,0
|
||||
20250408,173300,329446070,9080,9080,9080,9080,0
|
||||
20250408,173200,329446070,9080,9080,9080,9080,0
|
||||
20250408,173100,329446070,9080,9080,9080,9080,0
|
||||
20250408,173000,329446070,9080,9080,9080,9080,0
|
||||
20250408,172900,329446070,9080,9080,9080,9080,0
|
||||
20250408,172800,329446070,9080,9080,9080,9080,0
|
||||
20250408,172700,329446070,9080,9080,9080,9080,0
|
||||
20250408,172600,329446070,9080,9080,9080,9080,0
|
||||
20250408,172500,329446070,9080,9080,9080,9080,0
|
||||
20250408,172400,329446070,9080,9080,9080,9080,0
|
||||
20250408,172300,329446070,9080,9080,9080,9080,0
|
||||
20250408,172200,329446070,9080,9080,9080,9080,0
|
||||
20250408,172100,329446070,9080,9080,9080,9080,0
|
||||
20250408,172000,329446070,9080,9080,9080,9080,0
|
||||
20250408,171900,329446070,9080,9080,9080,9080,0
|
||||
20250408,171800,329446070,9080,9080,9080,9080,0
|
||||
20250408,171700,329446070,9080,9080,9080,9080,3491
|
||||
20250408,171600,329446070,9080,9080,9080,9080,0
|
||||
20250408,171500,329446070,9080,9080,9080,9080,0
|
||||
20250408,171400,329446070,9080,9080,9080,9080,0
|
||||
20250408,171300,329446070,9080,9080,9080,9080,0
|
||||
20250408,171200,329446070,9080,9080,9080,9080,0
|
||||
20250408,171100,329446070,9080,9080,9080,9080,0
|
||||
20250408,171000,329446070,9080,9080,9080,9080,0
|
||||
20250408,170900,329446070,9080,9080,9080,9080,0
|
||||
20250408,170800,329446070,9080,9080,9080,9080,0
|
||||
20250408,170700,329446070,9080,9080,9080,9080,0
|
||||
20250408,170600,329446070,9080,9080,9080,9080,0
|
||||
20250408,170500,329446070,9080,9080,9080,9080,0
|
||||
20250408,170400,329446070,9080,9080,9080,9080,0
|
||||
20250408,170300,329446070,9080,9080,9080,9080,0
|
||||
20250408,170200,329446070,9080,9080,9080,9080,0
|
||||
20250408,170100,329446070,9080,9080,9080,9080,0
|
||||
20250408,170000,329446070,9080,9080,9080,9080,0
|
||||
20250408,165900,329446070,9080,9080,9080,9080,0
|
||||
20250408,165800,329446070,9080,9080,9080,9080,0
|
||||
20250408,165700,329446070,9080,9080,9080,9080,0
|
||||
20250408,165600,329446070,9080,9080,9080,9080,0
|
||||
20250408,165500,329446070,9080,9080,9080,9080,0
|
||||
20250408,165400,329446070,9080,9080,9080,9080,0
|
||||
20250408,165300,329446070,9080,9080,9080,9080,0
|
||||
20250408,165200,329446070,9080,9080,9080,9080,0
|
||||
20250408,165100,329446070,9080,9080,9080,9080,0
|
||||
20250408,165000,329446070,9080,9080,9080,9080,0
|
||||
20250408,164900,329446070,9080,9080,9080,9080,0
|
||||
20250408,164800,329446070,9080,9080,9080,9080,0
|
||||
20250408,164700,329446070,9080,9080,9080,9080,3491
|
||||
20250408,164600,329446070,9080,9080,9080,9080,0
|
||||
20250408,164500,329446070,9080,9080,9080,9080,0
|
||||
20250408,164400,329446070,9080,9080,9080,9080,0
|
||||
20250408,164300,329446070,9080,9080,9080,9080,0
|
||||
20250408,164200,329446070,9080,9080,9080,9080,0
|
||||
20250408,164100,329446070,9080,9080,9080,9080,0
|
||||
20250408,164000,329446070,9080,9080,9080,9080,0
|
||||
20250408,163900,329446070,9080,9080,9080,9080,0
|
||||
20250408,163800,329446070,9080,9080,9080,9080,0
|
||||
20250408,163700,329446070,9080,9080,9080,9080,0
|
||||
20250408,163600,329446070,9080,9080,9080,9080,0
|
||||
20250408,163500,329446070,9080,9080,9080,9080,0
|
||||
20250408,163400,329446070,9080,9080,9080,9080,0
|
||||
20250408,163300,329446070,9080,9080,9080,9080,0
|
||||
20250408,163200,329446070,9080,9080,9080,9080,0
|
||||
20250408,163100,329446070,9080,9080,9080,9080,0
|
||||
20250408,163000,329446070,9080,9080,9080,9080,0
|
||||
20250408,162900,329446070,9080,9080,9080,9080,0
|
||||
20250408,162800,329446070,9080,9080,9080,9080,0
|
||||
20250408,162700,329446070,9080,9080,9080,9080,0
|
||||
20250408,162600,329446070,9080,9080,9080,9080,0
|
||||
20250408,162500,329446070,9080,9080,9080,9080,0
|
||||
20250408,162400,329446070,9080,9080,9080,9080,0
|
||||
20250408,162300,329446070,9080,9080,9080,9080,0
|
||||
20250408,162200,329446070,9080,9080,9080,9080,0
|
||||
20250408,162100,329446070,9080,9080,9080,9080,0
|
||||
20250408,162000,329446070,9080,9080,9080,9080,0
|
||||
20250408,161900,329446070,9080,9080,9080,9080,0
|
||||
20250408,161800,329446070,9080,9080,9080,9080,0
|
||||
20250408,161700,329446070,9080,9080,9080,9080,3491
|
||||
20250408,161600,329446070,9080,9080,9080,9080,0
|
||||
20250408,161500,329446070,9080,9080,9080,9080,0
|
||||
20250408,161400,329446070,9080,9080,9080,9080,0
|
||||
20250408,161300,329446070,9080,9080,9080,9080,0
|
||||
20250408,161200,329446070,9080,9080,9080,9080,0
|
||||
20250408,161100,329446070,9080,9080,9080,9080,0
|
||||
20250408,161000,329446070,9080,9080,9080,9080,0
|
||||
20250408,160900,329446070,9080,9080,9080,9080,0
|
||||
20250408,160800,329446070,9080,9080,9080,9080,0
|
||||
20250408,160700,329446070,9080,9080,9080,9080,0
|
||||
20250408,160600,329446070,9080,9080,9080,9080,0
|
||||
20250408,160500,329446070,9080,9080,9080,9080,0
|
||||
20250408,160400,329446070,9080,9080,9080,9080,0
|
||||
20250408,160300,329446070,9080,9080,9080,9080,0
|
||||
20250408,160200,329446070,9080,9080,9080,9080,0
|
||||
20250408,160100,329446070,9080,9080,9080,9080,0
|
||||
20250408,160000,329446070,9080,9080,9080,9080,0
|
||||
20250408,155900,329446070,9080,9080,9080,9080,0
|
||||
20250408,155800,329446070,9080,9080,9080,9080,0
|
||||
20250408,155700,329446070,9080,9080,9080,9080,0
|
||||
20250408,155600,329446070,9080,9080,9080,9080,0
|
||||
20250408,155500,329446070,9080,9080,9080,9080,0
|
||||
20250408,155400,329446070,9080,9080,9080,9080,0
|
||||
20250408,155300,329446070,9080,9080,9080,9080,0
|
||||
20250408,155200,329446070,9080,9080,9080,9080,0
|
||||
20250408,155100,329446070,9080,9080,9080,9080,0
|
||||
20250408,155000,329446070,9080,9080,9080,9080,0
|
||||
20250408,154900,329446070,9080,9080,9080,9080,0
|
||||
20250408,154800,329446070,9080,9080,9080,9080,0
|
||||
20250408,154700,329446070,9080,9080,9080,9080,3491
|
||||
20250408,154600,329446070,9080,9080,9080,9080,0
|
||||
20250408,154500,329446070,9080,9080,9080,9080,0
|
||||
20250408,154400,329446070,9080,9080,9080,9080,0
|
||||
20250408,154300,329446070,9080,9080,9080,9080,0
|
||||
20250408,154200,329446070,9080,9080,9080,9080,0
|
||||
20250408,154100,329446070,9080,9080,9080,9080,0
|
||||
20250408,154000,329446070,9080,9080,9080,9080,0
|
||||
20250408,153900,329446070,9080,9080,9080,9080,0
|
||||
20250408,153800,329446070,9080,9080,9080,9080,0
|
||||
20250408,153700,329446070,9080,9080,9080,9080,0
|
||||
20250408,153600,329446070,9080,9080,9080,9080,0
|
||||
20250408,153500,329446070,9080,9080,9080,9080,0
|
||||
20250408,153400,329446070,9080,9080,9080,9080,0
|
||||
20250408,153300,329446070,9080,9080,9080,9080,0
|
||||
20250408,153200,329446070,9080,9080,9080,9080,0
|
||||
20250408,153100,329446070,9080,9080,9080,9080,0
|
||||
20250408,153000,329446070,9080,9080,9080,9080,3491
|
||||
20250408,152900,297747790,9100,9100,9100,9100,0
|
||||
20250408,152800,297747790,9100,9100,9100,9100,0
|
||||
20250408,152700,297747790,9100,9100,9100,9100,0
|
||||
20250408,152600,297747790,9100,9100,9100,9100,0
|
||||
20250408,152500,297747790,9100,9100,9100,9100,0
|
||||
20250408,152400,297747790,9100,9100,9100,9100,0
|
||||
20250408,152300,297747790,9100,9100,9100,9100,0
|
||||
20250408,152200,297747790,9100,9100,9100,9100,0
|
||||
20250408,152100,297747790,9100,9100,9100,9100,0
|
||||
20250408,152000,297747790,9100,9100,9100,9100,0
|
||||
20250408,151900,297747790,9100,9090,9100,9090,65
|
||||
20250408,151800,297156350,9090,9100,9100,9090,3
|
||||
20250408,151700,297129070,9100,9100,9100,9100,6
|
||||
20250408,151600,297074470,9090,9110,9120,9090,239
|
||||
20250408,151500,294897270,9120,9120,9120,9110,212
|
||||
20250408,151400,292965830,9110,9110,9110,9110,3
|
||||
20250408,151300,292938500,9110,9090,9110,9090,571
|
||||
20250408,151200,287736750,9090,9090,9090,9090,0
|
||||
20250408,151100,287736750,9090,9090,9090,9090,2
|
||||
20250408,151000,287718570,9080,9080,9080,9080,0
|
||||
20250408,150900,287718570,9080,9060,9080,9060,372
|
||||
20250408,150800,284343150,9070,9070,9070,9070,0
|
||||
20250408,150700,284343150,9070,9070,9070,9070,0
|
||||
20250408,150600,284343150,9070,9070,9070,9070,0
|
||||
20250408,150500,284343150,9070,9070,9070,9070,200
|
||||
20250408,150400,282529150,9070,9070,9070,9070,0
|
||||
20250408,150300,282529150,9070,9070,9070,9070,87
|
||||
20250408,150200,281740060,9080,9080,9080,9080,0
|
||||
20250408,150100,281740060,9080,9080,9080,9080,0
|
||||
20250408,150000,281740060,9080,9080,9080,9080,0
|
||||
20250408,145900,281740060,9080,9080,9080,9080,15
|
||||
20250408,145800,281603860,9050,9080,9080,9050,655
|
||||
20250408,145700,275671520,9090,9090,9090,9090,0
|
||||
20250408,145600,275671520,9090,9090,9090,9090,1
|
||||
20250408,145500,275662430,9090,9100,9100,9090,15
|
||||
20250408,145400,275526060,9090,9090,9090,9090,0
|
||||
20250408,145300,275526060,9090,9090,9090,9090,0
|
||||
20250408,145200,275526060,9090,9090,9090,9090,0
|
||||
20250408,145100,275526060,9090,9090,9090,9090,0
|
||||
20250408,145000,275526060,9090,9090,9090,9090,0
|
||||
20250408,144900,275526060,9090,9090,9090,9090,616
|
||||
20250408,144800,269926620,9110,9080,9110,9080,6808
|
||||
20250408,144700,208032450,9070,9030,9070,9030,4471
|
||||
20250408,144600,167546660,9020,9010,9020,9010,80
|
||||
20250408,144500,166825080,9000,9000,9000,9000,0
|
||||
20250408,144400,166825080,9000,9000,9000,9000,0
|
||||
20250408,144300,166825080,9000,9000,9000,9000,0
|
||||
20250408,144200,166825080,9000,9000,9000,9000,1002
|
||||
20250408,144100,157807080,9010,9010,9010,9010,0
|
||||
20250408,144000,157807080,9010,9010,9010,9010,0
|
||||
20250408,143900,157807080,9010,9010,9010,9010,1
|
||||
20250408,143800,157798070,8980,8980,8980,8980,0
|
||||
20250408,143700,157798070,8980,8980,8980,8980,40
|
||||
20250408,143600,157438870,9020,9020,9020,9020,0
|
||||
20250408,143500,157438870,9020,9020,9020,9020,0
|
||||
20250408,143400,157438870,9020,9020,9020,9020,0
|
||||
20250408,143300,157438870,9020,9020,9020,9020,0
|
||||
20250408,143200,157438870,9020,9020,9020,9020,23
|
||||
20250408,143100,157231410,9000,9000,9000,9000,61
|
||||
20250408,143000,156682410,9000,8990,9000,8990,33
|
||||
20250408,142900,156385430,9000,9000,9000,9000,32
|
||||
20250408,142800,156097430,9000,9000,9000,8990,59
|
||||
20250408,142700,155566630,9000,9000,9000,9000,0
|
||||
20250408,142600,155566630,9000,9000,9000,9000,3
|
||||
20250408,142500,155539630,8990,8990,8990,8990,0
|
||||
20250408,142400,155539630,8990,8990,8990,8990,67
|
||||
20250408,142300,154937300,8990,8990,8990,8990,21
|
||||
20250408,142200,154748510,8990,8990,8990,8990,0
|
||||
20250408,142100,154748510,8990,8990,8990,8990,0
|
||||
20250408,142000,154748510,8990,8990,8990,8990,0
|
||||
20250408,141900,154748510,8990,8990,8990,8990,2
|
||||
20250408,141800,154730530,8980,8980,8980,8980,0
|
||||
20250408,141700,154730530,8980,8980,8980,8980,392
|
||||
20250408,141600,151210370,8980,8980,8980,8980,1
|
||||
20250408,141500,151201390,8980,8980,8980,8980,186
|
||||
20250408,141400,149531110,8990,8990,8990,8990,0
|
||||
20250408,141300,149531110,8990,8990,8990,8990,0
|
||||
20250408,141200,149531110,8990,8990,8990,8990,0
|
||||
20250408,141100,149531110,8990,8990,8990,8990,0
|
||||
20250408,141000,149531110,8990,8990,8990,8990,0
|
||||
20250408,140900,149531110,8990,8990,8990,8980,402
|
||||
20250408,140800,145920990,9010,9010,9010,9010,5
|
||||
20250408,140700,145875940,9010,9010,9010,9010,265
|
||||
20250408,140600,143488290,8980,8980,8980,8980,0
|
||||
20250408,140500,143488290,8980,8995,8995,8980,430
|
||||
20250408,140400,139626140,9000,9000,9000,9000,0
|
||||
20250408,140300,139626140,9000,8990,9000,8970,362
|
||||
20250408,140200,136369540,9000,9000,9000,9000,0
|
||||
20250408,140100,136369540,9000,9000,9000,9000,0
|
||||
20250408,140000,136369540,9000,9000,9000,9000,1
|
||||
20250408,135900,136360540,9010,9010,9010,9010,0
|
||||
20250408,135800,136360540,9010,9010,9010,9010,236
|
||||
20250408,135700,134234180,9010,9010,9010,9010,0
|
||||
20250408,135600,134234180,9010,9010,9010,9010,0
|
||||
20250408,135500,134234180,9010,9010,9010,9010,0
|
||||
20250408,135400,134234180,9010,9020,9020,9010,118
|
||||
20250408,135300,133170650,9030,9030,9030,9030,0
|
||||
20250408,135200,133170650,9030,9030,9030,9030,0
|
||||
20250408,135100,133170650,9030,9030,9030,9030,0
|
||||
20250408,135000,133170650,9030,9030,9030,9030,13
|
||||
20250408,134900,133053260,9040,9020,9040,9020,130
|
||||
20250408,134800,131879160,9020,9020,9020,9020,0
|
||||
20250408,134700,131879160,9020,9020,9020,9020,0
|
||||
20250408,134600,131879160,9020,9020,9020,9020,0
|
||||
20250408,134500,131879160,9020,9020,9020,9020,0
|
||||
20250408,134400,131879160,9020,9020,9020,9020,0
|
||||
20250408,134300,131879160,9020,9020,9020,9020,0
|
||||
20250408,134200,131879160,9020,9000,9020,9000,371
|
||||
20250408,134100,128539580,8950,8950,8950,8950,0
|
||||
20250408,134000,128539580,8950,8950,8950,8950,0
|
||||
20250408,133900,128539580,8950,9020,9020,8950,1506
|
||||
20250408,133800,115015885,9040,9040,9040,9040,0
|
||||
20250408,133700,115015885,9040,9050,9050,9040,33
|
||||
20250408,133600,114717545,9050,9060,9060,9050,36
|
||||
20250408,133500,114391415,9060,9060,9060,9060,0
|
||||
20250408,133400,114391415,9060,9060,9060,9060,0
|
||||
20250408,133300,114391415,9060,9070,9070,9060,111
|
||||
20250408,133200,113385735,9080,9080,9080,9080,30
|
||||
20250408,133100,113113335,9080,9080,9080,9080,22
|
||||
20250408,133000,112913575,9070,9070,9070,9070,0
|
||||
20250408,132900,112913575,9070,9070,9070,9070,0
|
||||
20250408,132800,112913575,9070,9070,9070,9070,0
|
||||
20250408,132700,112913575,9070,9070,9070,9070,10
|
||||
20250408,132600,112822875,9080,9080,9080,9080,12
|
||||
20250408,132500,112713915,9080,9080,9080,9060,47
|
||||
20250408,132400,112287465,9080,9080,9080,9080,16
|
||||
20250408,132300,112142185,9080,9080,9080,9080,11
|
||||
20250408,132200,112042305,9080,9080,9080,9080,31
|
||||
20250408,132100,111760825,9070,9070,9070,9070,12
|
||||
20250408,132000,111651985,9100,9100,9100,9100,0
|
||||
20250408,131900,111651985,9100,9100,9100,9100,0
|
||||
20250408,131800,111651985,9100,9100,9100,9100,0
|
||||
20250408,131700,111651985,9100,9100,9100,9100,0
|
||||
20250408,131600,111651985,9100,9100,9100,9100,0
|
||||
20250408,131500,111651985,9100,9100,9100,9100,0
|
||||
20250408,131400,111651985,9100,9100,9100,9100,1
|
||||
20250408,131300,111642885,9060,9060,9060,9060,0
|
||||
20250408,131200,111642885,9060,9100,9100,9060,123
|
||||
20250408,131100,110527355,9090,9090,9090,9090,0
|
||||
20250408,131000,110527355,9090,9090,9090,9090,0
|
||||
20250408,130900,110527355,9090,9090,9090,9090,11
|
||||
20250408,130800,110427365,9090,9080,9090,9080,13
|
||||
20250408,130700,110309245,9090,9090,9090,9090,6
|
||||
20250408,130600,110254705,9090,9090,9090,9090,0
|
||||
20250408,130500,110254705,9090,9090,9090,9090,0
|
||||
20250408,130400,110254705,9090,9090,9090,9090,5
|
||||
20250408,130300,110209255,9090,9090,9090,9090,30
|
||||
20250408,130200,109936555,9090,9090,9090,9090,0
|
||||
20250408,130100,109936555,9090,9090,9090,9090,0
|
||||
20250408,130000,109936555,9090,9090,9090,9090,0
|
||||
20250408,125900,109936555,9090,9090,9090,9090,0
|
||||
20250408,125800,109936555,9090,9090,9090,9090,250
|
||||
20250408,125700,107664055,9090,9090,9090,9090,0
|
||||
20250408,125600,107664055,9090,9090,9090,9090,0
|
||||
20250408,125500,107664055,9090,9090,9090,9090,0
|
||||
20250408,125400,107664055,9090,9090,9090,9090,0
|
||||
20250408,125300,107664055,9090,9120,9120,9090,34
|
||||
20250408,125200,107354705,9140,9140,9140,9140,0
|
||||
20250408,125100,107354705,9140,9120,9140,9120,10
|
||||
20250408,125000,107263445,9150,9130,9150,9130,5
|
||||
20250408,124900,107217755,9150,9130,9150,9120,30
|
||||
20250408,124800,106944045,9150,9110,9150,9110,53
|
||||
20250408,124700,106461005,9090,9090,9090,9090,0
|
||||
20250408,124600,106461005,9090,9090,9090,9090,0
|
||||
20250408,124500,106461005,9090,9090,9090,9090,0
|
||||
20250408,124400,106461005,9090,9090,9090,9090,0
|
||||
20250408,124300,106461005,9090,9090,9090,9090,0
|
||||
20250408,124200,106461005,9090,9090,9090,9090,0
|
||||
20250408,124100,106461005,9090,9100,9100,9090,112
|
||||
20250408,124000,105442895,9100,9100,9100,9100,8
|
||||
20250408,123900,105370095,9100,9100,9100,9100,0
|
||||
20250408,123800,105370095,9100,9110,9110,9100,3
|
||||
20250408,123700,105342785,9110,9110,9110,9100,24
|
||||
20250408,123600,105124255,9110,9110,9110,9110,36
|
||||
20250408,123500,104796295,9110,9110,9110,9110,72
|
||||
20250408,123400,104140375,9110,9110,9110,9100,35
|
||||
20250408,123300,103821655,9110,9110,9110,9110,0
|
||||
20250408,123200,103821655,9110,9110,9110,9110,0
|
||||
20250408,123100,103821655,9110,9110,9110,9110,6
|
||||
20250408,123000,103766995,9110,9110,9110,9110,1
|
||||
20250408,122900,103757885,9120,9120,9120,9120,1
|
||||
20250408,122800,103748765,9110,9110,9110,9110,0
|
||||
20250408,122700,103748765,9110,9110,9110,9110,4
|
||||
20250408,122600,103712325,9110,9120,9120,9110,58
|
||||
20250408,122500,103183375,9120,9120,9120,9120,0
|
||||
20250408,122400,103183375,9120,9120,9120,9120,0
|
||||
20250408,122300,103183375,9120,9120,9120,9120,0
|
||||
20250408,122200,103183375,9120,9120,9120,9120,0
|
||||
20250408,122100,103183375,9120,9120,9120,9120,2
|
||||
20250408,122000,103165135,9120,9120,9120,9120,0
|
||||
20250408,121900,103165135,9120,9120,9120,9120,0
|
||||
20250408,121800,103165135,9120,9120,9120,9120,0
|
||||
20250408,121700,103165135,9120,9110,9120,9110,42
|
||||
20250408,121600,102782305,9110,9120,9120,9110,179
|
||||
20250408,121500,101151585,9120,9120,9120,9120,0
|
||||
20250408,121400,101151585,9120,9120,9120,9120,0
|
||||
20250408,121300,101151585,9120,9120,9120,9120,0
|
||||
20250408,121200,101151585,9120,9120,9120,9120,290
|
||||
20250408,121100,98506785,9110,9110,9110,9110,2
|
||||
20250408,121000,98488565,9110,9120,9120,9110,28
|
||||
20250408,120900,98233435,9130,9130,9130,9130,0
|
||||
20250408,120800,98233435,9130,9130,9130,9130,5
|
||||
20250408,120700,98187785,9130,9130,9130,9130,0
|
||||
20250408,120600,98187785,9130,9130,9130,9130,2
|
||||
20250408,120500,98169525,9130,9130,9130,9130,0
|
||||
20250408,120400,98169525,9130,9140,9140,9130,374
|
||||
20250408,120300,94752420,9150,9150,9150,9150,0
|
||||
20250408,120200,94752420,9150,9150,9150,9150,0
|
||||
20250408,120100,94752420,9150,9150,9150,9150,225
|
||||
20250408,120000,92693670,9160,9160,9160,9160,0
|
||||
20250408,115900,92693670,9160,9160,9160,9160,0
|
||||
20250408,115800,92693670,9160,9160,9160,9160,0
|
||||
20250408,115700,92693670,9160,9160,9160,9160,18
|
||||
20250408,115600,92528790,9160,9160,9160,9160,0
|
||||
20250408,115500,92528790,9160,9160,9160,9160,1
|
||||
20250408,115400,92519630,9170,9170,9170,9170,2
|
||||
20250408,115300,92501290,9180,9180,9180,9180,0
|
||||
20250408,115200,92501290,9180,9180,9180,9180,0
|
||||
20250408,115100,92501290,9180,9190,9190,9180,69
|
||||
20250408,115000,91867650,9190,9190,9190,9190,0
|
||||
20250408,114900,91867650,9190,9190,9190,9190,0
|
||||
20250408,114800,91867650,9190,9190,9190,9190,0
|
||||
20250408,114700,91867650,9190,9190,9190,9190,0
|
||||
20250408,114600,91867650,9190,9190,9190,9190,0
|
||||
20250408,114500,91867650,9190,9210,9210,9190,45
|
||||
20250408,114400,91454080,9210,9210,9210,9210,0
|
||||
20250408,114300,91454080,9210,9210,9210,9210,0
|
||||
20250408,114200,91454080,9210,9210,9210,9210,1
|
||||
20250408,114100,91444870,9210,9210,9210,9210,0
|
||||
20250408,114000,91444870,9210,9210,9210,9210,1
|
||||
20250408,113900,91435660,9210,9210,9210,9210,0
|
||||
20250408,113800,91435660,9210,9210,9210,9210,16
|
||||
20250408,113700,91288300,9210,9210,9210,9210,1
|
||||
20250408,113600,91279090,9220,9220,9220,9220,0
|
||||
20250408,113500,91279090,9220,9220,9220,9220,0
|
||||
20250408,113400,91279090,9220,9190,9220,9190,9
|
||||
20250408,113300,91196210,9220,9200,9220,9200,38
|
||||
20250408,113200,90846390,9200,9210,9210,9200,103
|
||||
20250408,113100,89898780,9220,9220,9220,9220,0
|
||||
20250408,113000,89898780,9220,9220,9220,9220,0
|
||||
20250408,112900,89898780,9220,9220,9220,9220,1
|
||||
20250408,112800,89889560,9210,9190,9210,9190,514
|
||||
20250408,112700,85165850,9210,9190,9220,9190,525
|
||||
20250408,112600,80338860,9200,9200,9200,9200,0
|
||||
20250408,112500,80338860,9200,9200,9200,9200,0
|
||||
20250408,112400,80338860,9200,9200,9200,9200,1
|
||||
20250408,112300,80329660,9200,9190,9200,9190,217
|
||||
20250408,112200,78335420,9180,9180,9180,9180,12
|
||||
20250408,112100,78225260,9190,9190,9190,9190,207
|
||||
20250408,112000,76322930,9190,9170,9190,9170,492
|
||||
20250408,111900,71808770,9170,9170,9170,9170,0
|
||||
20250408,111800,71808770,9170,9170,9170,9170,0
|
||||
20250408,111700,71808770,9170,9170,9170,9170,0
|
||||
20250408,111600,71808770,9170,9170,9170,9170,2
|
||||
20250408,111500,71790430,9170,9160,9170,9160,11
|
||||
20250408,111400,71689660,9160,9160,9160,9160,0
|
||||
20250408,111300,71689660,9160,9160,9160,9160,9
|
||||
20250408,111200,71607220,9160,9150,9160,9150,863
|
||||
20250408,111100,63702750,9150,9150,9150,9150,0
|
||||
20250408,111000,63702750,9150,9150,9150,9150,0
|
||||
20250408,110900,63702750,9150,9150,9150,9150,0
|
||||
20250408,110800,63702750,9150,9150,9150,9150,0
|
||||
20250408,110700,63702750,9150,9150,9150,9150,0
|
||||
20250408,110600,63702750,9150,9150,9150,9150,2
|
||||
20250408,110500,63684450,9110,9110,9110,9110,0
|
||||
20250408,110400,63684450,9110,9130,9130,9110,130
|
||||
20250408,110300,62499000,9150,9150,9150,9150,0
|
||||
20250408,110200,62499000,9150,9150,9150,9150,1
|
||||
20250408,110100,62489850,9150,9150,9150,9150,0
|
||||
20250408,110000,62489850,9150,9150,9150,9150,0
|
||||
20250408,105900,62489850,9150,9150,9150,9150,0
|
||||
20250408,105800,62489850,9150,9150,9150,9150,0
|
||||
20250408,105700,62489850,9150,9150,9150,9150,0
|
||||
20250408,105600,62489850,9150,9150,9150,9150,29
|
||||
20250408,105500,62224500,9150,9150,9150,9150,0
|
||||
20250408,105400,62224500,9150,9150,9150,9150,89
|
||||
20250408,105300,61410150,9150,9150,9160,9150,66
|
||||
20250408,105200,60806240,9150,9150,9150,9150,102
|
||||
20250408,105100,59872940,9150,9140,9150,9140,6
|
||||
20250408,105000,59818070,9130,9130,9130,9130,0
|
||||
20250408,104900,59818070,9130,9120,9130,9120,140
|
||||
20250408,104800,58540740,9120,9120,9120,9120,0
|
||||
20250408,104700,58540740,9120,9120,9120,9120,0
|
||||
20250408,104600,58540740,9120,9120,9120,9120,0
|
||||
20250408,104500,58540740,9120,9120,9120,9120,5
|
||||
20250408,104400,58495140,9110,9110,9110,9110,57
|
||||
20250408,104300,57975870,9090,9090,9090,9090,0
|
||||
20250408,104200,57975870,9090,9090,9090,9090,0
|
||||
20250408,104100,57975870,9090,9090,9090,9090,0
|
||||
20250408,104000,57975870,9090,9090,9090,9090,0
|
||||
20250408,103900,57975870,9090,9090,9090,9090,1
|
||||
20250408,103800,57966780,9110,9110,9110,9110,51
|
||||
20250408,103700,57502170,9110,9100,9110,9100,109
|
||||
20250408,103600,56510250,9100,9100,9100,9100,0
|
||||
20250408,103500,56510250,9100,9070,9100,9070,322
|
||||
20250408,103400,53584690,9070,9070,9070,9070,0
|
||||
20250408,103300,53584690,9070,9060,9070,9060,191
|
||||
20250408,103200,51852700,9060,9060,9060,9060,52
|
||||
20250408,103100,51381580,9050,9030,9050,9030,194
|
||||
20250408,103000,49628150,9040,9040,9040,9040,0
|
||||
20250408,102900,49628150,9040,9040,9040,9040,0
|
||||
20250408,102800,49628150,9040,9020,9040,9020,296
|
||||
20250408,102700,46957900,9030,9010,9030,8950,502
|
||||
20250408,102600,42447840,9010,9010,9010,9010,2
|
||||
20250408,102500,42429820,9030,9030,9030,9030,0
|
||||
20250408,102400,42429820,9030,9030,9030,9030,20
|
||||
20250408,102300,42249220,9030,9030,9030,9030,1
|
||||
20250408,102200,42240190,9020,9020,9020,9020,0
|
||||
20250408,102100,42240190,9020,9020,9020,9020,0
|
||||
20250408,102000,42240190,9020,9020,9020,9020,0
|
||||
20250408,101900,42240190,9020,9020,9020,9020,3
|
||||
20250408,101800,42213130,9020,9020,9020,9020,50
|
||||
20250408,101700,41762130,9030,9030,9030,9030,17
|
||||
20250408,101600,41608620,9030,9030,9030,9030,0
|
||||
20250408,101500,41608620,9030,9030,9030,9030,0
|
||||
20250408,101400,41608620,9030,9030,9030,9030,12
|
||||
20250408,101300,41500260,9030,9030,9030,9030,48
|
||||
20250408,101200,41066820,9040,9040,9040,9040,1
|
||||
20250408,101100,41057780,9040,9040,9040,9040,56
|
||||
20250408,101000,40551540,9040,9030,9040,9020,54
|
||||
20250408,100900,40064200,9030,9030,9030,9030,2
|
||||
20250408,100800,40046140,9030,9030,9030,9030,0
|
||||
20250408,100700,40046140,9030,9050,9050,9030,325
|
||||
20250408,100600,37110650,9050,9050,9050,9050,0
|
||||
20250408,100500,37110650,9050,9050,9050,9050,26
|
||||
20250408,100400,36875350,9050,9050,9050,9050,24
|
||||
20250408,100300,36658150,9050,9050,9050,9050,0
|
||||
20250408,100200,36658150,9050,9050,9050,9040,23
|
||||
20250408,100100,36450020,9040,9040,9040,9040,0
|
||||
20250408,100000,36450020,9040,9040,9040,9040,0
|
||||
20250408,095900,36450020,9040,9040,9040,9040,0
|
||||
20250408,095800,36450020,9040,9040,9040,9040,0
|
||||
20250408,095700,36450020,9040,9040,9040,9040,2
|
||||
20250408,095600,36431940,9040,9040,9040,9040,0
|
||||
20250408,095500,36431940,9040,9040,9040,9040,0
|
||||
20250408,095400,36431940,9040,9040,9040,9040,142
|
||||
20250408,095300,35148260,9040,9030,9040,9030,19
|
||||
20250408,095200,34976660,9030,9050,9050,9030,320
|
||||
20250408,095100,32084000,9050,9050,9050,9050,0
|
||||
20250408,095000,32084000,9050,9050,9050,9050,0
|
||||
20250408,094900,32084000,9050,9050,9050,9050,0
|
||||
20250408,094800,32084000,9050,9050,9050,9050,2
|
||||
20250408,094700,32065900,9070,9070,9070,9070,0
|
||||
20250408,094600,32065900,9070,9070,9070,9070,2
|
||||
20250408,094500,32047760,9070,9070,9070,9050,4
|
||||
20250408,094400,32011520,9070,9070,9070,9070,9
|
||||
20250408,094300,31929890,9070,9070,9070,9050,4
|
||||
20250408,094200,31893650,9050,9050,9050,9050,2
|
||||
20250408,094100,31875550,9060,9060,9060,9060,14
|
||||
20250408,094000,31748710,9060,9060,9060,9060,0
|
||||
20250408,093900,31748710,9060,9060,9070,9060,33
|
||||
20250408,093800,31449720,9070,9060,9070,9060,850
|
||||
20250408,093700,23740790,9070,9080,9080,9070,65
|
||||
20250408,093600,23151220,9080,9110,9110,9080,358
|
||||
20250408,093500,19894400,9140,9140,9140,9140,2
|
||||
20250408,093400,19876120,9140,9140,9140,9140,0
|
||||
20250408,093300,19876120,9140,9140,9140,9140,1
|
||||
20250408,093200,19866980,9120,9120,9120,9120,0
|
||||
20250408,093100,19866980,9120,9120,9120,9120,0
|
||||
20250408,093000,19866980,9120,9140,9140,9120,111
|
||||
20250408,092900,18854640,9130,9130,9130,9130,37
|
||||
20250408,092800,18516830,9130,9130,9130,9130,0
|
||||
20250408,092700,18516830,9130,9130,9130,9130,7
|
||||
20250408,092600,18452920,9140,9140,9140,9140,0
|
||||
20250408,092500,18452920,9140,9140,9140,9140,0
|
||||
20250408,092400,18452920,9140,9140,9140,9140,403
|
||||
20250408,092300,14769500,9130,9150,9150,9130,2
|
||||
20250408,092200,14751220,9160,9160,9160,9160,0
|
||||
20250408,092100,14751220,9160,9160,9160,9160,0
|
||||
20250408,092000,14751220,9160,9160,9160,9160,0
|
||||
20250408,091900,14751220,9160,9160,9160,9160,0
|
||||
20250408,091800,14751220,9160,9160,9160,9160,1
|
||||
20250408,091700,14742060,9140,9140,9140,9140,0
|
||||
20250408,091600,14742060,9140,9140,9140,9140,0
|
||||
20250408,091500,14742060,9140,9140,9140,9140,0
|
||||
20250408,091400,14742060,9140,9170,9170,9140,34
|
||||
20250408,091300,14430840,9180,9180,9180,9180,2
|
||||
20250408,091200,14412480,9180,9180,9180,9180,1
|
||||
20250408,091100,14403300,9180,9180,9180,9180,0
|
||||
20250408,091000,14403300,9180,9180,9180,9180,1
|
||||
20250408,090900,14394120,9150,9150,9150,9150,0
|
||||
20250408,090800,14394120,9150,9150,9150,9150,0
|
||||
20250408,090700,14394120,9150,9150,9150,9150,0
|
||||
20250408,090600,14394120,9150,9150,9150,9150,392
|
||||
20250408,090500,10807320,9190,9150,9190,9120,347
|
||||
20250408,090400,7629590,9110,9110,9110,9110,0
|
||||
20250408,090300,7629590,9110,9100,9110,9090,180
|
||||
20250408,090200,5992160,9110,9110,9110,9110,0
|
||||
20250408,090100,5992160,9110,9110,9110,9110,6
|
||||
20250408,090000,5937500,9100,9040,9100,9040,656
|
||||
|
Reference in New Issue
Block a user