Update 2025-04-08 2740 candle_min
This commit is contained in:
709
299170/min/candle-20250408.csv
Normal file
709
299170/min/candle-20250408.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204700,157002255,1488,1488,1488,1488,1441
|
||||
20250408,204600,157002255,1488,1488,1488,1488,0
|
||||
20250408,204500,157002255,1488,1488,1488,1488,0
|
||||
20250408,204400,157002255,1488,1488,1488,1488,0
|
||||
20250408,204300,157002255,1488,1488,1488,1488,0
|
||||
20250408,204200,157002255,1488,1488,1488,1488,0
|
||||
20250408,204100,157002255,1488,1488,1488,1488,0
|
||||
20250408,204000,157002255,1488,1488,1488,1488,0
|
||||
20250408,203900,157002255,1488,1488,1488,1488,0
|
||||
20250408,203800,157002255,1488,1488,1488,1488,0
|
||||
20250408,203700,157002255,1488,1488,1488,1488,0
|
||||
20250408,203600,157002255,1488,1488,1488,1488,0
|
||||
20250408,203500,157002255,1488,1488,1488,1488,0
|
||||
20250408,203400,157002255,1488,1488,1488,1488,0
|
||||
20250408,203300,157002255,1488,1488,1488,1488,0
|
||||
20250408,203200,157002255,1488,1488,1488,1488,0
|
||||
20250408,203100,157002255,1488,1488,1488,1488,0
|
||||
20250408,203000,157002255,1488,1488,1488,1488,0
|
||||
20250408,202900,157002255,1488,1488,1488,1488,0
|
||||
20250408,202800,157002255,1488,1488,1488,1488,0
|
||||
20250408,202700,157002255,1488,1488,1488,1488,0
|
||||
20250408,202600,157002255,1488,1488,1488,1488,0
|
||||
20250408,202500,157002255,1488,1488,1488,1488,0
|
||||
20250408,202400,157002255,1488,1488,1488,1488,0
|
||||
20250408,202300,157002255,1488,1488,1488,1488,0
|
||||
20250408,202200,157002255,1488,1488,1488,1488,0
|
||||
20250408,202100,157002255,1488,1488,1488,1488,0
|
||||
20250408,202000,157002255,1488,1488,1488,1488,0
|
||||
20250408,201900,157002255,1488,1488,1488,1488,0
|
||||
20250408,201800,157002255,1488,1488,1488,1488,0
|
||||
20250408,201700,157002255,1488,1488,1488,1488,1441
|
||||
20250408,201600,157002255,1488,1488,1488,1488,0
|
||||
20250408,201500,157002255,1488,1488,1488,1488,0
|
||||
20250408,201400,157002255,1488,1488,1488,1488,0
|
||||
20250408,201300,157002255,1488,1488,1488,1488,0
|
||||
20250408,201200,157002255,1488,1488,1488,1488,0
|
||||
20250408,201100,157002255,1488,1488,1488,1488,0
|
||||
20250408,201000,157002255,1488,1488,1488,1488,0
|
||||
20250408,200900,157002255,1488,1488,1488,1488,0
|
||||
20250408,200800,157002255,1488,1488,1488,1488,0
|
||||
20250408,200700,157002255,1488,1488,1488,1488,0
|
||||
20250408,200600,157002255,1488,1488,1488,1488,0
|
||||
20250408,200500,157002255,1488,1488,1488,1488,0
|
||||
20250408,200400,157002255,1488,1488,1488,1488,0
|
||||
20250408,200300,157002255,1488,1488,1488,1488,0
|
||||
20250408,200200,157002255,1488,1488,1488,1488,0
|
||||
20250408,200100,157002255,1488,1488,1488,1488,0
|
||||
20250408,200000,157002255,1488,1488,1488,1488,0
|
||||
20250408,195900,157002255,1488,1488,1488,1488,0
|
||||
20250408,195800,157002255,1488,1488,1488,1488,0
|
||||
20250408,195700,157002255,1488,1488,1488,1488,0
|
||||
20250408,195600,157002255,1488,1488,1488,1488,0
|
||||
20250408,195500,157002255,1488,1488,1488,1488,0
|
||||
20250408,195400,157002255,1488,1488,1488,1488,0
|
||||
20250408,195300,157002255,1488,1488,1488,1488,0
|
||||
20250408,195200,157002255,1488,1488,1488,1488,0
|
||||
20250408,195100,157002255,1488,1488,1488,1488,0
|
||||
20250408,195000,157002255,1488,1488,1488,1488,0
|
||||
20250408,194900,157002255,1488,1488,1488,1488,0
|
||||
20250408,194800,157002255,1488,1488,1488,1488,0
|
||||
20250408,194700,157002255,1488,1488,1488,1488,1441
|
||||
20250408,194600,157002255,1488,1488,1488,1488,0
|
||||
20250408,194500,157002255,1488,1488,1488,1488,0
|
||||
20250408,194400,157002255,1488,1488,1488,1488,0
|
||||
20250408,194300,157002255,1488,1488,1488,1488,0
|
||||
20250408,194200,157002255,1488,1488,1488,1488,0
|
||||
20250408,194100,157002255,1488,1488,1488,1488,0
|
||||
20250408,194000,157002255,1488,1488,1488,1488,0
|
||||
20250408,193900,157002255,1488,1488,1488,1488,0
|
||||
20250408,193800,157002255,1488,1488,1488,1488,0
|
||||
20250408,193700,157002255,1488,1488,1488,1488,0
|
||||
20250408,193600,157002255,1488,1488,1488,1488,0
|
||||
20250408,193500,157002255,1488,1488,1488,1488,0
|
||||
20250408,193400,157002255,1488,1488,1488,1488,0
|
||||
20250408,193300,157002255,1488,1488,1488,1488,0
|
||||
20250408,193200,157002255,1488,1488,1488,1488,0
|
||||
20250408,193100,157002255,1488,1488,1488,1488,0
|
||||
20250408,193000,157002255,1488,1488,1488,1488,0
|
||||
20250408,192900,157002255,1488,1488,1488,1488,0
|
||||
20250408,192800,157002255,1488,1488,1488,1488,0
|
||||
20250408,192700,157002255,1488,1488,1488,1488,0
|
||||
20250408,192600,157002255,1488,1488,1488,1488,0
|
||||
20250408,192500,157002255,1488,1488,1488,1488,0
|
||||
20250408,192400,157002255,1488,1488,1488,1488,0
|
||||
20250408,192300,157002255,1488,1488,1488,1488,0
|
||||
20250408,192200,157002255,1488,1488,1488,1488,0
|
||||
20250408,192100,157002255,1488,1488,1488,1488,0
|
||||
20250408,192000,157002255,1488,1488,1488,1488,0
|
||||
20250408,191900,157002255,1488,1488,1488,1488,0
|
||||
20250408,191800,157002255,1488,1488,1488,1488,0
|
||||
20250408,191700,157002255,1488,1488,1488,1488,1441
|
||||
20250408,191600,157002255,1488,1488,1488,1488,0
|
||||
20250408,191500,157002255,1488,1488,1488,1488,0
|
||||
20250408,191400,157002255,1488,1488,1488,1488,0
|
||||
20250408,191300,157002255,1488,1488,1488,1488,0
|
||||
20250408,191200,157002255,1488,1488,1488,1488,0
|
||||
20250408,191100,157002255,1488,1488,1488,1488,0
|
||||
20250408,191000,157002255,1488,1488,1488,1488,0
|
||||
20250408,190900,157002255,1488,1488,1488,1488,0
|
||||
20250408,190800,157002255,1488,1488,1488,1488,0
|
||||
20250408,190700,157002255,1488,1488,1488,1488,0
|
||||
20250408,190600,157002255,1488,1488,1488,1488,0
|
||||
20250408,190500,157002255,1488,1488,1488,1488,0
|
||||
20250408,190400,157002255,1488,1488,1488,1488,0
|
||||
20250408,190300,157002255,1488,1488,1488,1488,0
|
||||
20250408,190200,157002255,1488,1488,1488,1488,0
|
||||
20250408,190100,157002255,1488,1488,1488,1488,0
|
||||
20250408,190000,157002255,1488,1488,1488,1488,0
|
||||
20250408,185900,157002255,1488,1488,1488,1488,0
|
||||
20250408,185800,157002255,1488,1488,1488,1488,0
|
||||
20250408,185700,157002255,1488,1488,1488,1488,0
|
||||
20250408,185600,157002255,1488,1488,1488,1488,0
|
||||
20250408,185500,157002255,1488,1488,1488,1488,0
|
||||
20250408,185400,157002255,1488,1488,1488,1488,0
|
||||
20250408,185300,157002255,1488,1488,1488,1488,0
|
||||
20250408,185200,157002255,1488,1488,1488,1488,0
|
||||
20250408,185100,157002255,1488,1488,1488,1488,0
|
||||
20250408,185000,157002255,1488,1488,1488,1488,0
|
||||
20250408,184900,157002255,1488,1488,1488,1488,0
|
||||
20250408,184800,157002255,1488,1488,1488,1488,0
|
||||
20250408,184700,157002255,1488,1488,1488,1488,1441
|
||||
20250408,184600,157002255,1488,1488,1488,1488,0
|
||||
20250408,184500,157002255,1488,1488,1488,1488,0
|
||||
20250408,184400,157002255,1488,1488,1488,1488,0
|
||||
20250408,184300,157002255,1488,1488,1488,1488,0
|
||||
20250408,184200,157002255,1488,1488,1488,1488,0
|
||||
20250408,184100,157002255,1488,1488,1488,1488,0
|
||||
20250408,184000,157002255,1488,1488,1488,1488,0
|
||||
20250408,183900,157002255,1488,1488,1488,1488,0
|
||||
20250408,183800,157002255,1488,1488,1488,1488,0
|
||||
20250408,183700,157002255,1488,1488,1488,1488,0
|
||||
20250408,183600,157002255,1488,1488,1488,1488,0
|
||||
20250408,183500,157002255,1488,1488,1488,1488,0
|
||||
20250408,183400,157002255,1488,1488,1488,1488,0
|
||||
20250408,183300,157002255,1488,1488,1488,1488,0
|
||||
20250408,183200,157002255,1488,1488,1488,1488,0
|
||||
20250408,183100,157002255,1488,1488,1488,1488,0
|
||||
20250408,183000,157002255,1488,1488,1488,1488,0
|
||||
20250408,182900,157002255,1488,1488,1488,1488,0
|
||||
20250408,182800,157002255,1488,1488,1488,1488,0
|
||||
20250408,182700,157002255,1488,1488,1488,1488,0
|
||||
20250408,182600,157002255,1488,1488,1488,1488,0
|
||||
20250408,182500,157002255,1488,1488,1488,1488,0
|
||||
20250408,182400,157002255,1488,1488,1488,1488,0
|
||||
20250408,182300,157002255,1488,1488,1488,1488,0
|
||||
20250408,182200,157002255,1488,1488,1488,1488,0
|
||||
20250408,182100,157002255,1488,1488,1488,1488,0
|
||||
20250408,182000,157002255,1488,1488,1488,1488,0
|
||||
20250408,181900,157002255,1488,1488,1488,1488,0
|
||||
20250408,181800,157002255,1488,1488,1488,1488,0
|
||||
20250408,181700,157002255,1488,1488,1488,1488,1441
|
||||
20250408,181600,157002255,1488,1488,1488,1488,0
|
||||
20250408,181500,157002255,1488,1488,1488,1488,0
|
||||
20250408,181400,157002255,1488,1488,1488,1488,0
|
||||
20250408,181300,157002255,1488,1488,1488,1488,0
|
||||
20250408,181200,157002255,1488,1488,1488,1488,0
|
||||
20250408,181100,157002255,1488,1488,1488,1488,0
|
||||
20250408,181000,157002255,1488,1488,1488,1488,0
|
||||
20250408,180900,157002255,1488,1488,1488,1488,0
|
||||
20250408,180800,157002255,1488,1488,1488,1488,0
|
||||
20250408,180700,157002255,1488,1488,1488,1488,0
|
||||
20250408,180600,157002255,1488,1488,1488,1488,0
|
||||
20250408,180500,157002255,1488,1488,1488,1488,0
|
||||
20250408,180400,157002255,1488,1488,1488,1488,0
|
||||
20250408,180300,157002255,1488,1488,1488,1488,0
|
||||
20250408,180200,157002255,1488,1488,1488,1488,0
|
||||
20250408,180100,157002255,1488,1488,1488,1488,0
|
||||
20250408,180000,157002255,1488,1488,1488,1488,0
|
||||
20250408,175900,157002255,1488,1488,1488,1488,0
|
||||
20250408,175800,157002255,1488,1488,1488,1488,0
|
||||
20250408,175700,157002255,1488,1488,1488,1488,0
|
||||
20250408,175600,157002255,1488,1488,1488,1488,0
|
||||
20250408,175500,157002255,1488,1488,1488,1488,0
|
||||
20250408,175400,157002255,1488,1488,1488,1488,0
|
||||
20250408,175300,157002255,1488,1488,1488,1488,0
|
||||
20250408,175200,157002255,1488,1488,1488,1488,0
|
||||
20250408,175100,157002255,1488,1488,1488,1488,0
|
||||
20250408,175000,157002255,1488,1488,1488,1488,0
|
||||
20250408,174900,157002255,1488,1488,1488,1488,0
|
||||
20250408,174800,157002255,1488,1488,1488,1488,0
|
||||
20250408,174700,157002255,1488,1488,1488,1488,1441
|
||||
20250408,174600,157002255,1488,1488,1488,1488,0
|
||||
20250408,174500,157002255,1488,1488,1488,1488,0
|
||||
20250408,174400,157002255,1488,1488,1488,1488,0
|
||||
20250408,174300,157002255,1488,1488,1488,1488,0
|
||||
20250408,174200,157002255,1488,1488,1488,1488,0
|
||||
20250408,174100,157002255,1488,1488,1488,1488,0
|
||||
20250408,174000,157002255,1488,1488,1488,1488,0
|
||||
20250408,173900,157002255,1488,1488,1488,1488,0
|
||||
20250408,173800,157002255,1488,1488,1488,1488,0
|
||||
20250408,173700,157002255,1488,1488,1488,1488,0
|
||||
20250408,173600,157002255,1488,1488,1488,1488,0
|
||||
20250408,173500,157002255,1488,1488,1488,1488,0
|
||||
20250408,173400,157002255,1488,1488,1488,1488,0
|
||||
20250408,173300,157002255,1488,1488,1488,1488,0
|
||||
20250408,173200,157002255,1488,1488,1488,1488,0
|
||||
20250408,173100,157002255,1488,1488,1488,1488,0
|
||||
20250408,173000,157002255,1488,1488,1488,1488,0
|
||||
20250408,172900,157002255,1488,1488,1488,1488,0
|
||||
20250408,172800,157002255,1488,1488,1488,1488,0
|
||||
20250408,172700,157002255,1488,1488,1488,1488,0
|
||||
20250408,172600,157002255,1488,1488,1488,1488,0
|
||||
20250408,172500,157002255,1488,1488,1488,1488,0
|
||||
20250408,172400,157002255,1488,1488,1488,1488,0
|
||||
20250408,172300,157002255,1488,1488,1488,1488,0
|
||||
20250408,172200,157002255,1488,1488,1488,1488,0
|
||||
20250408,172100,157002255,1488,1488,1488,1488,0
|
||||
20250408,172000,157002255,1488,1488,1488,1488,0
|
||||
20250408,171900,157002255,1488,1488,1488,1488,0
|
||||
20250408,171800,157002255,1488,1488,1488,1488,0
|
||||
20250408,171700,157002255,1488,1488,1488,1488,1441
|
||||
20250408,171600,157002255,1488,1488,1488,1488,0
|
||||
20250408,171500,157002255,1488,1488,1488,1488,0
|
||||
20250408,171400,157002255,1488,1488,1488,1488,0
|
||||
20250408,171300,157002255,1488,1488,1488,1488,0
|
||||
20250408,171200,157002255,1488,1488,1488,1488,0
|
||||
20250408,171100,157002255,1488,1488,1488,1488,0
|
||||
20250408,171000,157002255,1488,1488,1488,1488,0
|
||||
20250408,170900,157002255,1488,1488,1488,1488,0
|
||||
20250408,170800,157002255,1488,1488,1488,1488,0
|
||||
20250408,170700,157002255,1488,1488,1488,1488,0
|
||||
20250408,170600,157002255,1488,1488,1488,1488,0
|
||||
20250408,170500,157002255,1488,1488,1488,1488,0
|
||||
20250408,170400,157002255,1488,1488,1488,1488,0
|
||||
20250408,170300,157002255,1488,1488,1488,1488,0
|
||||
20250408,170200,157002255,1488,1488,1488,1488,0
|
||||
20250408,170100,157002255,1488,1488,1488,1488,0
|
||||
20250408,170000,157002255,1488,1488,1488,1488,0
|
||||
20250408,165900,157002255,1488,1488,1488,1488,0
|
||||
20250408,165800,157002255,1488,1488,1488,1488,0
|
||||
20250408,165700,157002255,1488,1488,1488,1488,0
|
||||
20250408,165600,157002255,1488,1488,1488,1488,0
|
||||
20250408,165500,157002255,1488,1488,1488,1488,0
|
||||
20250408,165400,157002255,1488,1488,1488,1488,0
|
||||
20250408,165300,157002255,1488,1488,1488,1488,0
|
||||
20250408,165200,157002255,1488,1488,1488,1488,0
|
||||
20250408,165100,157002255,1488,1488,1488,1488,0
|
||||
20250408,165000,157002255,1488,1488,1488,1488,0
|
||||
20250408,164900,157002255,1488,1488,1488,1488,0
|
||||
20250408,164800,157002255,1488,1488,1488,1488,0
|
||||
20250408,164700,157002255,1488,1488,1488,1488,1441
|
||||
20250408,164600,157002255,1488,1488,1488,1488,0
|
||||
20250408,164500,157002255,1488,1488,1488,1488,0
|
||||
20250408,164400,157002255,1488,1488,1488,1488,0
|
||||
20250408,164300,157002255,1488,1488,1488,1488,0
|
||||
20250408,164200,157002255,1488,1488,1488,1488,0
|
||||
20250408,164100,157002255,1488,1488,1488,1488,0
|
||||
20250408,164000,157002255,1488,1488,1488,1488,0
|
||||
20250408,163900,157002255,1488,1488,1488,1488,0
|
||||
20250408,163800,157002255,1488,1488,1488,1488,0
|
||||
20250408,163700,157002255,1488,1488,1488,1488,0
|
||||
20250408,163600,157002255,1488,1488,1488,1488,0
|
||||
20250408,163500,157002255,1488,1488,1488,1488,0
|
||||
20250408,163400,157002255,1488,1488,1488,1488,0
|
||||
20250408,163300,157002255,1488,1488,1488,1488,0
|
||||
20250408,163200,157002255,1488,1488,1488,1488,0
|
||||
20250408,163100,157002255,1488,1488,1488,1488,0
|
||||
20250408,163000,157002255,1488,1488,1488,1488,0
|
||||
20250408,162900,157002255,1488,1488,1488,1488,0
|
||||
20250408,162800,157002255,1488,1488,1488,1488,0
|
||||
20250408,162700,157002255,1488,1488,1488,1488,0
|
||||
20250408,162600,157002255,1488,1488,1488,1488,0
|
||||
20250408,162500,157002255,1488,1488,1488,1488,0
|
||||
20250408,162400,157002255,1488,1488,1488,1488,0
|
||||
20250408,162300,157002255,1488,1488,1488,1488,0
|
||||
20250408,162200,157002255,1488,1488,1488,1488,0
|
||||
20250408,162100,157002255,1488,1488,1488,1488,0
|
||||
20250408,162000,157002255,1488,1488,1488,1488,0
|
||||
20250408,161900,157002255,1488,1488,1488,1488,0
|
||||
20250408,161800,157002255,1488,1488,1488,1488,0
|
||||
20250408,161700,157002255,1488,1488,1488,1488,1441
|
||||
20250408,161600,157002255,1488,1488,1488,1488,0
|
||||
20250408,161500,157002255,1488,1488,1488,1488,0
|
||||
20250408,161400,157002255,1488,1488,1488,1488,0
|
||||
20250408,161300,157002255,1488,1488,1488,1488,0
|
||||
20250408,161200,157002255,1488,1488,1488,1488,0
|
||||
20250408,161100,157002255,1488,1488,1488,1488,0
|
||||
20250408,161000,157002255,1488,1488,1488,1488,0
|
||||
20250408,160900,157002255,1488,1488,1488,1488,0
|
||||
20250408,160800,157002255,1488,1488,1488,1488,0
|
||||
20250408,160700,157002255,1488,1488,1488,1488,0
|
||||
20250408,160600,157002255,1488,1488,1488,1488,0
|
||||
20250408,160500,157002255,1488,1488,1488,1488,0
|
||||
20250408,160400,157002255,1488,1488,1488,1488,0
|
||||
20250408,160300,157002255,1488,1488,1488,1488,0
|
||||
20250408,160200,157002255,1488,1488,1488,1488,0
|
||||
20250408,160100,157002255,1488,1488,1488,1488,0
|
||||
20250408,160000,157002255,1488,1488,1488,1488,0
|
||||
20250408,155900,157002255,1488,1488,1488,1488,0
|
||||
20250408,155800,157002255,1488,1488,1488,1488,0
|
||||
20250408,155700,157002255,1488,1488,1488,1488,0
|
||||
20250408,155600,157002255,1488,1488,1488,1488,0
|
||||
20250408,155500,157002255,1488,1488,1488,1488,0
|
||||
20250408,155400,157002255,1488,1488,1488,1488,0
|
||||
20250408,155300,157002255,1488,1488,1488,1488,0
|
||||
20250408,155200,157002255,1488,1488,1488,1488,0
|
||||
20250408,155100,157002255,1488,1488,1488,1488,0
|
||||
20250408,155000,157002255,1488,1488,1488,1488,0
|
||||
20250408,154900,157002255,1488,1488,1488,1488,0
|
||||
20250408,154800,157002255,1488,1488,1488,1488,0
|
||||
20250408,154700,157002255,1488,1488,1488,1488,1441
|
||||
20250408,154600,157002255,1488,1488,1488,1488,0
|
||||
20250408,154500,157002255,1488,1488,1488,1488,0
|
||||
20250408,154400,157002255,1488,1488,1488,1488,0
|
||||
20250408,154300,157002255,1488,1488,1488,1488,0
|
||||
20250408,154200,157002255,1488,1488,1488,1488,0
|
||||
20250408,154100,157002255,1488,1488,1488,1488,0
|
||||
20250408,154000,157002255,1488,1488,1488,1488,0
|
||||
20250408,153900,157002255,1488,1488,1488,1488,0
|
||||
20250408,153800,157002255,1488,1488,1488,1488,0
|
||||
20250408,153700,157002255,1488,1488,1488,1488,0
|
||||
20250408,153600,157002255,1488,1488,1488,1488,0
|
||||
20250408,153500,157002255,1488,1488,1488,1488,0
|
||||
20250408,153400,157002255,1488,1488,1488,1488,0
|
||||
20250408,153300,157002255,1488,1488,1488,1488,0
|
||||
20250408,153200,157002255,1488,1488,1488,1488,0
|
||||
20250408,153100,157002255,1488,1488,1488,1488,0
|
||||
20250408,153000,157002255,1488,1488,1488,1488,1441
|
||||
20250408,152900,154858047,1496,1496,1496,1496,0
|
||||
20250408,152800,154858047,1496,1496,1496,1496,0
|
||||
20250408,152700,154858047,1496,1496,1496,1496,0
|
||||
20250408,152600,154858047,1496,1496,1496,1496,0
|
||||
20250408,152500,154858047,1496,1496,1496,1496,0
|
||||
20250408,152400,154858047,1496,1496,1496,1496,0
|
||||
20250408,152300,154858047,1496,1496,1496,1496,0
|
||||
20250408,152200,154858047,1496,1496,1496,1496,0
|
||||
20250408,152100,154858047,1496,1496,1496,1496,0
|
||||
20250408,152000,154858047,1496,1496,1496,1496,0
|
||||
20250408,151900,154858047,1496,1496,1496,1480,1033
|
||||
20250408,151800,153327893,1482,1498,1498,1482,2057
|
||||
20250408,151700,150275673,1498,1490,1498,1485,2748
|
||||
20250408,151600,146192944,1499,1499,1499,1499,0
|
||||
20250408,151500,146192944,1499,1492,1499,1489,601
|
||||
20250408,151400,145297286,1499,1499,1499,1499,0
|
||||
20250408,151300,145297286,1499,1499,1499,1499,0
|
||||
20250408,151200,145297286,1499,1499,1499,1499,1
|
||||
20250408,151100,145295787,1499,1491,1499,1490,402
|
||||
20250408,151000,144696767,1500,1500,1500,1492,458
|
||||
20250408,150900,144013102,1500,1499,1500,1494,16
|
||||
20250408,150800,143989157,1498,1498,1498,1498,179
|
||||
20250408,150700,143721015,1498,1498,1498,1498,4
|
||||
20250408,150600,143715023,1498,1498,1498,1498,337
|
||||
20250408,150500,143210197,1498,1498,1498,1498,0
|
||||
20250408,150400,143210197,1498,1498,1498,1498,2
|
||||
20250408,150300,143207201,1498,1498,1498,1498,10
|
||||
20250408,150200,143192221,1498,1498,1498,1489,58
|
||||
20250408,150100,143105813,1490,1498,1498,1490,348
|
||||
20250408,150000,142584613,1498,1498,1498,1498,2
|
||||
20250408,145900,142581617,1498,1498,1498,1498,2
|
||||
20250408,145800,142578621,1498,1498,1498,1490,1002
|
||||
20250408,145700,141085625,1498,1494,1498,1490,1002
|
||||
20250408,145600,139592092,1498,1498,1498,1498,0
|
||||
20250408,145500,139592092,1498,1498,1498,1498,0
|
||||
20250408,145400,139592092,1498,1498,1498,1498,1
|
||||
20250408,145300,139590594,1498,1498,1498,1498,1
|
||||
20250408,145200,139589096,1498,1498,1498,1498,0
|
||||
20250408,145100,139589096,1498,1498,1498,1498,0
|
||||
20250408,145000,139589096,1498,1498,1498,1498,0
|
||||
20250408,144900,139589096,1498,1498,1498,1494,3
|
||||
20250408,144800,139584606,1498,1498,1498,1498,0
|
||||
20250408,144700,139584606,1498,1498,1498,1498,1
|
||||
20250408,144600,139583108,1498,1498,1498,1498,1528
|
||||
20250408,144500,137294164,1498,1497,1498,1493,52
|
||||
20250408,144400,137216321,1497,1497,1497,1497,2
|
||||
20250408,144300,137213327,1497,1497,1497,1497,130
|
||||
20250408,144200,137018717,1498,1498,1498,1498,0
|
||||
20250408,144100,137018717,1498,1498,1498,1498,0
|
||||
20250408,144000,137018717,1498,1498,1498,1498,0
|
||||
20250408,143900,137018717,1498,1498,1498,1498,0
|
||||
20250408,143800,137018717,1498,1498,1498,1498,0
|
||||
20250408,143700,137018717,1498,1498,1498,1498,1
|
||||
20250408,143600,137017219,1498,1498,1498,1498,0
|
||||
20250408,143500,137017219,1498,1498,1498,1498,0
|
||||
20250408,143400,137017219,1498,1498,1498,1498,0
|
||||
20250408,143300,137017219,1498,1498,1498,1498,0
|
||||
20250408,143200,137017219,1498,1498,1498,1498,0
|
||||
20250408,143100,137017219,1498,1498,1498,1498,0
|
||||
20250408,143000,137017219,1498,1498,1498,1498,1
|
||||
20250408,142900,137015721,1498,1498,1498,1498,0
|
||||
20250408,142800,137015721,1498,1494,1498,1494,2
|
||||
20250408,142700,137012729,1498,1495,1498,1495,4
|
||||
20250408,142600,137006740,1498,1498,1498,1498,1
|
||||
20250408,142500,137005242,1498,1498,1498,1498,123
|
||||
20250408,142400,136820988,1498,1498,1498,1498,2
|
||||
20250408,142300,136817992,1498,1496,1498,1496,15
|
||||
20250408,142200,136795541,1498,1498,1498,1498,0
|
||||
20250408,142100,136795541,1498,1485,1498,1484,21
|
||||
20250408,142000,136764362,1499,1499,1499,1499,0
|
||||
20250408,141900,136764362,1499,1499,1499,1499,2
|
||||
20250408,141800,136761364,1499,1499,1499,1499,0
|
||||
20250408,141700,136761364,1499,1499,1499,1499,0
|
||||
20250408,141600,136761364,1499,1499,1499,1499,0
|
||||
20250408,141500,136761364,1499,1499,1499,1499,0
|
||||
20250408,141400,136761364,1499,1498,1499,1498,2
|
||||
20250408,141300,136758367,1499,1485,1499,1483,304
|
||||
20250408,141200,136307441,1499,1486,1499,1486,716
|
||||
20250408,141100,135243452,1499,1490,1499,1488,984
|
||||
20250408,141000,133779228,1500,1500,1500,1500,101
|
||||
20250408,140900,133627728,1500,1500,1500,1500,0
|
||||
20250408,140800,133627728,1500,1489,1500,1488,61
|
||||
20250408,140700,133536947,1501,1501,1501,1501,1
|
||||
20250408,140600,133535446,1501,1501,1501,1501,1
|
||||
20250408,140500,133533945,1501,1495,1502,1487,2929
|
||||
20250408,140400,129169172,1502,1502,1502,1502,4
|
||||
20250408,140300,129163164,1502,1502,1502,1502,5
|
||||
20250408,140200,129155654,1495,1498,1498,1495,1392
|
||||
20250408,140100,127072992,1502,1499,1502,1499,9
|
||||
20250408,140000,127059477,1497,1497,1497,1497,921
|
||||
20250408,135900,125680740,1497,1497,1497,1497,2
|
||||
20250408,135800,125677746,1497,1497,1497,1497,15
|
||||
20250408,135700,125655291,1497,1497,1497,1497,24
|
||||
20250408,135600,125619363,1497,1497,1497,1497,1
|
||||
20250408,135500,125617866,1497,1497,1497,1497,6
|
||||
20250408,135400,125608884,1497,1496,1497,1496,398
|
||||
20250408,135300,125013472,1496,1496,1496,1496,0
|
||||
20250408,135200,125013472,1496,1494,1496,1494,763
|
||||
20250408,135100,123873298,1494,1494,1494,1494,0
|
||||
20250408,135000,123873298,1494,1494,1494,1491,80
|
||||
20250408,134900,123754006,1493,1493,1493,1493,19
|
||||
20250408,134800,123725639,1493,1493,1493,1493,1
|
||||
20250408,134700,123724146,1492,1494,1494,1492,401
|
||||
20250408,134600,123125852,1492,1492,1492,1492,1
|
||||
20250408,134500,123124360,1494,1494,1494,1494,0
|
||||
20250408,134400,123124360,1494,1494,1494,1494,0
|
||||
20250408,134300,123124360,1494,1492,1494,1492,261
|
||||
20250408,134200,122734938,1490,1490,1490,1490,162
|
||||
20250408,134100,122493558,1490,1490,1490,1488,335
|
||||
20250408,134000,121995074,1488,1488,1488,1488,1
|
||||
20250408,133900,121993586,1490,1490,1490,1490,0
|
||||
20250408,133800,121993586,1490,1489,1490,1488,57
|
||||
20250408,133700,121908721,1489,1490,1490,1489,344
|
||||
20250408,133600,121396503,1489,1490,1490,1489,237
|
||||
20250408,133500,121043473,1490,1490,1490,1490,300
|
||||
20250408,133400,120596473,1492,1491,1492,1491,200
|
||||
20250408,133300,120298272,1492,1491,1492,1491,228
|
||||
20250408,133200,119958322,1492,1492,1492,1492,2
|
||||
20250408,133100,119955338,1492,1492,1492,1492,0
|
||||
20250408,133000,119955338,1492,1492,1492,1492,0
|
||||
20250408,132900,119955338,1492,1492,1494,1492,502
|
||||
20250408,132800,119206352,1494,1494,1494,1494,0
|
||||
20250408,132700,119206352,1494,1494,1494,1494,0
|
||||
20250408,132600,119206352,1494,1493,1494,1491,102
|
||||
20250408,132500,119054261,1494,1494,1494,1494,1
|
||||
20250408,132400,119052767,1494,1494,1494,1494,34
|
||||
20250408,132300,119001971,1494,1493,1494,1493,142
|
||||
20250408,132200,118789963,1493,1493,1493,1493,0
|
||||
20250408,132100,118789963,1493,1493,1493,1493,0
|
||||
20250408,132000,118789963,1493,1493,1493,1493,0
|
||||
20250408,131900,118789963,1493,1491,1493,1491,8
|
||||
20250408,131800,118778033,1491,1491,1491,1491,33
|
||||
20250408,131700,118728830,1493,1493,1493,1493,0
|
||||
20250408,131600,118728830,1493,1493,1493,1493,1
|
||||
20250408,131500,118727337,1493,1493,1493,1493,0
|
||||
20250408,131400,118727337,1493,1493,1493,1493,100
|
||||
20250408,131300,118578037,1493,1493,1493,1493,1
|
||||
20250408,131200,118576544,1493,1493,1493,1493,200
|
||||
20250408,131100,118277944,1493,1493,1493,1493,0
|
||||
20250408,131000,118277944,1493,1493,1493,1493,0
|
||||
20250408,130900,118277944,1493,1493,1493,1493,1
|
||||
20250408,130800,118276451,1493,1491,1493,1491,825
|
||||
20250408,130700,117046374,1493,1493,1493,1493,399
|
||||
20250408,130600,116450667,1493,1493,1493,1493,2
|
||||
20250408,130500,116447681,1493,1493,1493,1493,0
|
||||
20250408,130400,116447681,1493,1493,1493,1493,0
|
||||
20250408,130300,116447681,1493,1493,1493,1493,12
|
||||
20250408,130200,116429765,1493,1493,1493,1493,12
|
||||
20250408,130100,116411849,1493,1493,1493,1493,11
|
||||
20250408,130000,116395426,1493,1486,1493,1481,452
|
||||
20250408,125900,115724987,1493,1493,1493,1493,0
|
||||
20250408,125800,115724987,1493,1493,1493,1493,20
|
||||
20250408,125700,115695127,1493,1493,1493,1493,0
|
||||
20250408,125600,115695127,1493,1493,1493,1493,1
|
||||
20250408,125500,115693634,1492,1492,1492,1492,30
|
||||
20250408,125400,115648874,1492,1492,1492,1492,0
|
||||
20250408,125300,115648874,1492,1494,1494,1492,104
|
||||
20250408,125200,115493671,1492,1492,1492,1492,500
|
||||
20250408,125100,114747671,1494,1494,1494,1494,0
|
||||
20250408,125000,114747671,1494,1494,1494,1494,2
|
||||
20250408,124900,114744683,1492,1492,1492,1492,123
|
||||
20250408,124800,114561167,1494,1494,1494,1494,0
|
||||
20250408,124700,114561167,1494,1494,1494,1481,1052
|
||||
20250408,124600,113001643,1494,1494,1494,1494,50
|
||||
20250408,124500,112926943,1494,1494,1494,1494,1
|
||||
20250408,124400,112925449,1493,1497,1497,1493,40
|
||||
20250408,124300,112865690,1494,1494,1494,1494,0
|
||||
20250408,124200,112865690,1494,1497,1497,1494,64
|
||||
20250408,124100,112770008,1504,1504,1504,1504,0
|
||||
20250408,124000,112770008,1504,1504,1504,1504,0
|
||||
20250408,123900,112770008,1504,1504,1504,1504,0
|
||||
20250408,123800,112770008,1504,1504,1504,1504,0
|
||||
20250408,123700,112770008,1504,1504,1504,1504,0
|
||||
20250408,123600,112770008,1504,1504,1504,1504,0
|
||||
20250408,123500,112770008,1504,1504,1504,1504,0
|
||||
20250408,123400,112770008,1504,1504,1504,1504,0
|
||||
20250408,123300,112770008,1504,1504,1504,1504,0
|
||||
20250408,123200,112770008,1504,1504,1504,1504,0
|
||||
20250408,123100,112770008,1504,1504,1504,1504,0
|
||||
20250408,123000,112770008,1504,1503,1504,1495,1025
|
||||
20250408,122900,111233933,1504,1503,1504,1503,52
|
||||
20250408,122800,111155775,1504,1507,1508,1504,54
|
||||
20250408,122700,111074496,1510,1510,1510,1510,0
|
||||
20250408,122600,111074496,1510,1510,1510,1510,0
|
||||
20250408,122500,111074496,1510,1510,1510,1510,0
|
||||
20250408,122400,111074496,1510,1510,1510,1510,1
|
||||
20250408,122300,111072986,1505,1505,1505,1505,0
|
||||
20250408,122200,111072986,1505,1506,1506,1505,190
|
||||
20250408,122100,110787035,1510,1509,1510,1509,100
|
||||
20250408,122000,110636095,1509,1505,1509,1505,104
|
||||
20250408,121900,110479227,1506,1508,1508,1506,193
|
||||
20250408,121800,110188369,1506,1507,1507,1506,300
|
||||
20250408,121700,109736558,1508,1508,1508,1508,1
|
||||
20250408,121600,109735050,1508,1508,1508,1508,222
|
||||
20250408,121500,109400274,1510,1510,1510,1510,0
|
||||
20250408,121400,109400274,1510,1510,1510,1510,0
|
||||
20250408,121300,109400274,1510,1510,1510,1508,4
|
||||
20250408,121200,109394238,1510,1510,1510,1510,0
|
||||
20250408,121100,109394238,1510,1510,1510,1510,0
|
||||
20250408,121000,109394238,1510,1510,1510,1510,0
|
||||
20250408,120900,109394238,1510,1510,1510,1510,0
|
||||
20250408,120800,109394238,1510,1510,1510,1510,0
|
||||
20250408,120700,109394238,1510,1510,1510,1510,0
|
||||
20250408,120600,109394238,1510,1509,1510,1509,3
|
||||
20250408,120500,109389709,1510,1510,1510,1510,1
|
||||
20250408,120400,109388199,1510,1510,1510,1510,0
|
||||
20250408,120300,109388199,1510,1510,1510,1510,2
|
||||
20250408,120200,109385179,1510,1508,1510,1508,2101
|
||||
20250408,120100,106214735,1508,1508,1508,1508,0
|
||||
20250408,120000,106214735,1508,1508,1508,1508,2
|
||||
20250408,115900,106211719,1508,1508,1508,1508,0
|
||||
20250408,115800,106211719,1508,1508,1508,1507,27
|
||||
20250408,115700,106171025,1510,1512,1512,1509,412
|
||||
20250408,115600,105548809,1516,1516,1516,1516,2
|
||||
20250408,115500,105545777,1516,1516,1516,1516,0
|
||||
20250408,115400,105545777,1516,1516,1516,1516,0
|
||||
20250408,115300,105545777,1516,1516,1516,1516,0
|
||||
20250408,115200,105545777,1516,1516,1516,1516,2
|
||||
20250408,115100,105542745,1516,1516,1516,1516,0
|
||||
20250408,115000,105542745,1516,1512,1516,1512,600
|
||||
20250408,114900,104633594,1513,1513,1513,1513,0
|
||||
20250408,114800,104633594,1513,1513,1513,1513,0
|
||||
20250408,114700,104633594,1513,1511,1513,1511,6
|
||||
20250408,114600,104624526,1511,1512,1512,1508,211
|
||||
20250408,114500,104305911,1517,1517,1517,1517,0
|
||||
20250408,114400,104305911,1517,1517,1517,1517,0
|
||||
20250408,114300,104305911,1517,1517,1517,1517,0
|
||||
20250408,114200,104305911,1517,1517,1517,1517,0
|
||||
20250408,114100,104305911,1517,1517,1517,1517,0
|
||||
20250408,114000,104305911,1517,1517,1517,1517,0
|
||||
20250408,113900,104305911,1517,1514,1517,1513,5
|
||||
20250408,113800,104298337,1515,1515,1515,1515,1
|
||||
20250408,113700,104296822,1518,1518,1518,1510,1016
|
||||
20250408,113600,102761838,1518,1518,1518,1518,0
|
||||
20250408,113500,102761838,1518,1518,1518,1518,0
|
||||
20250408,113400,102761838,1518,1518,1518,1518,11
|
||||
20250408,113300,102745140,1518,1516,1518,1516,1644
|
||||
20250408,113200,100251813,1516,1513,1516,1513,960
|
||||
20250408,113100,98798028,1513,1513,1513,1513,0
|
||||
20250408,113000,98798028,1513,1511,1513,1511,143
|
||||
20250408,112900,98581756,1513,1513,1513,1513,2
|
||||
20250408,112800,98578730,1513,1513,1513,1513,0
|
||||
20250408,112700,98578730,1513,1513,1513,1513,2
|
||||
20250408,112600,98575704,1513,1513,1513,1513,1
|
||||
20250408,112500,98574191,1513,1513,1513,1513,9
|
||||
20250408,112400,98560574,1513,1513,1513,1513,1
|
||||
20250408,112300,98559061,1513,1513,1513,1513,1
|
||||
20250408,112200,98557548,1513,1512,1513,1511,392
|
||||
20250408,112100,97965191,1514,1514,1514,1514,1
|
||||
20250408,112000,97963677,1514,1514,1514,1514,0
|
||||
20250408,111900,97963677,1514,1514,1514,1514,2
|
||||
20250408,111800,97960649,1514,1514,1514,1514,0
|
||||
20250408,111700,97960649,1514,1514,1514,1514,0
|
||||
20250408,111600,97960649,1514,1514,1514,1514,1
|
||||
20250408,111500,97959135,1514,1514,1514,1514,0
|
||||
20250408,111400,97959135,1514,1514,1514,1514,1
|
||||
20250408,111300,97957621,1511,1512,1513,1511,697
|
||||
20250408,111200,96903878,1514,1514,1514,1514,11
|
||||
20250408,111100,96887224,1516,1516,1516,1516,0
|
||||
20250408,111000,96887224,1516,1516,1516,1516,0
|
||||
20250408,110900,96887224,1516,1516,1516,1516,1
|
||||
20250408,110800,96885708,1516,1516,1516,1516,2
|
||||
20250408,110700,96882676,1516,1516,1516,1516,0
|
||||
20250408,110600,96882676,1516,1516,1516,1516,2
|
||||
20250408,110500,96879644,1516,1516,1516,1516,0
|
||||
20250408,110400,96879644,1516,1516,1516,1516,1
|
||||
20250408,110300,96878128,1516,1516,1516,1516,0
|
||||
20250408,110200,96878128,1516,1517,1517,1516,112
|
||||
20250408,110100,96708335,1517,1517,1517,1517,5
|
||||
20250408,110000,96700750,1514,1514,1514,1514,1256
|
||||
20250408,105900,94799166,1513,1517,1517,1513,746
|
||||
20250408,105800,93669676,1517,1517,1517,1517,2
|
||||
20250408,105700,93666642,1517,1517,1517,1516,5
|
||||
20250408,105600,93659058,1517,1515,1517,1514,632
|
||||
20250408,105500,92701505,1515,1515,1515,1515,2
|
||||
20250408,105400,92698475,1512,1515,1515,1512,86
|
||||
20250408,105300,92568242,1511,1511,1515,1511,59
|
||||
20250408,105200,92479089,1515,1515,1515,1515,10
|
||||
20250408,105100,92463939,1515,1515,1515,1511,509
|
||||
20250408,105000,91694828,1515,1515,1515,1515,67
|
||||
20250408,104900,91593323,1515,1512,1515,1511,770
|
||||
20250408,104800,90427239,1512,1512,1512,1512,5
|
||||
20250408,104700,90419679,1515,1514,1515,1514,130
|
||||
20250408,104600,90222857,1511,1515,1515,1511,36
|
||||
20250408,104500,90168413,1515,1515,1515,1515,10
|
||||
20250408,104400,90153263,1514,1514,1514,1514,193
|
||||
20250408,104300,89861061,1514,1514,1514,1514,302
|
||||
20250408,104200,89403833,1514,1510,1514,1509,138
|
||||
20250408,104100,89195389,1510,1510,1510,1510,524
|
||||
20250408,104000,88404149,1510,1510,1510,1510,1002
|
||||
20250408,103900,86891129,1510,1508,1510,1508,3
|
||||
20250408,103800,86886601,1510,1510,1510,1508,6
|
||||
20250408,103700,86877543,1510,1507,1510,1507,323
|
||||
20250408,103600,86390439,1507,1507,1507,1507,0
|
||||
20250408,103500,86390439,1507,1507,1507,1507,0
|
||||
20250408,103400,86390439,1507,1504,1507,1504,2556
|
||||
20250408,103300,82542176,1505,1505,1505,1505,1
|
||||
20250408,103200,82540671,1505,1505,1505,1505,2
|
||||
20250408,103100,82537661,1504,1503,1504,1501,553
|
||||
20250408,103000,81706841,1504,1503,1504,1503,207
|
||||
20250408,102900,81395713,1505,1505,1505,1505,0
|
||||
20250408,102800,81395713,1505,1505,1505,1502,25
|
||||
20250408,102700,81358104,1505,1505,1505,1505,10
|
||||
20250408,102600,81343054,1503,1502,1503,1502,1035
|
||||
20250408,102500,79787968,1500,1500,1500,1500,94
|
||||
20250408,102400,79646968,1500,1500,1500,1500,107
|
||||
20250408,102300,79486468,1500,1499,1500,1498,106
|
||||
20250408,102200,79327548,1499,1499,1499,1499,16
|
||||
20250408,102100,79303564,1499,1498,1499,1498,117
|
||||
20250408,102000,79128295,1499,1499,1499,1499,5
|
||||
20250408,101900,79120800,1499,1499,1499,1499,2
|
||||
20250408,101800,79117802,1499,1499,1499,1499,2
|
||||
20250408,101700,79114804,1499,1499,1499,1499,253
|
||||
20250408,101600,78735557,1499,1494,1499,1494,3
|
||||
20250408,101500,78731065,1494,1487,1494,1486,118
|
||||
20250408,101400,78555698,1494,1494,1494,1494,101
|
||||
20250408,101300,78404804,1494,1494,1494,1494,2
|
||||
20250408,101200,78401816,1494,1494,1494,1494,0
|
||||
20250408,101100,78401816,1494,1494,1494,1494,0
|
||||
20250408,101000,78401816,1494,1494,1494,1494,4
|
||||
20250408,100900,78395840,1494,1494,1494,1494,11
|
||||
20250408,100800,78379406,1494,1494,1494,1494,1
|
||||
20250408,100700,78377912,1487,1488,1488,1487,434
|
||||
20250408,100600,77732538,1495,1495,1495,1495,2
|
||||
20250408,100500,77729548,1495,1495,1495,1495,1
|
||||
20250408,100400,77728053,1495,1490,1495,1489,5
|
||||
20250408,100300,77720600,1496,1496,1496,1496,1
|
||||
20250408,100200,77719104,1496,1496,1496,1496,0
|
||||
20250408,100100,77719104,1496,1494,1500,1480,6079
|
||||
20250408,100000,68714840,1495,1495,1495,1495,395
|
||||
20250408,095900,68124315,1507,1500,1507,1497,102
|
||||
20250408,095800,67971453,1507,1507,1507,1507,1
|
||||
20250408,095700,67969946,1507,1503,1507,1499,647
|
||||
20250408,095600,66999358,1507,1503,1507,1503,191
|
||||
20250408,095500,66711716,1506,1505,1506,1505,685
|
||||
20250408,095400,65680787,1505,1505,1505,1505,0
|
||||
20250408,095300,65680787,1505,1505,1505,1505,4
|
||||
20250408,095200,65674767,1505,1500,1505,1499,532
|
||||
20250408,095100,64876995,1499,1494,1499,1494,3007
|
||||
20250408,095000,60382742,1494,1493,1494,1493,1001
|
||||
20250408,094900,58888245,1493,1493,1493,1493,1
|
||||
20250408,094800,58886752,1493,1492,1494,1492,2964
|
||||
20250408,094700,54459730,1492,1492,1492,1492,100
|
||||
20250408,094600,54310530,1493,1493,1493,1493,0
|
||||
20250408,094500,54310530,1493,1486,1493,1486,1976
|
||||
20250408,094400,51374180,1486,1486,1486,1486,1
|
||||
20250408,094300,51372694,1486,1486,1486,1486,6
|
||||
20250408,094200,51363778,1485,1487,1487,1485,146
|
||||
20250408,094100,51146935,1494,1492,1494,1487,520
|
||||
20250408,094000,50372059,1494,1494,1494,1494,5
|
||||
20250408,093900,50364589,1495,1495,1495,1494,5
|
||||
20250408,093800,50357115,1494,1494,1494,1494,999
|
||||
20250408,093700,48864609,1494,1495,1495,1494,5
|
||||
20250408,093600,48857135,1495,1488,1495,1488,1472
|
||||
20250408,093500,46663731,1489,1489,1489,1488,12
|
||||
20250408,093400,46645868,1493,1490,1493,1487,931
|
||||
20250408,093300,45259744,1490,1490,1490,1490,0
|
||||
20250408,093200,45259744,1490,1480,1490,1480,1675
|
||||
20250408,093100,42772827,1480,1487,1487,1480,723
|
||||
20250408,093000,41702425,1487,1490,1490,1479,1231
|
||||
20250408,092900,39874029,1492,1494,1494,1490,635
|
||||
20250408,092800,38927757,1495,1491,1495,1482,3212
|
||||
20250408,092700,34162900,1495,1496,1496,1495,4
|
||||
20250408,092600,34156918,1495,1494,1495,1494,118
|
||||
20250408,092500,33980559,1494,1494,1494,1494,0
|
||||
20250408,092400,33980559,1494,1492,1494,1482,1002
|
||||
20250408,092300,32492071,1494,1495,1495,1493,660
|
||||
20250408,092200,31505632,1500,1498,1500,1497,166
|
||||
20250408,092100,31257117,1500,1507,1507,1499,449
|
||||
20250408,092000,30584034,1507,1505,1507,1505,2
|
||||
20250408,091900,30581022,1502,1499,1510,1499,35
|
||||
20250408,091800,30528350,1510,1525,1525,1497,770
|
||||
20250408,091700,29373303,1507,1505,1528,1502,1436
|
||||
20250408,091600,27211719,1505,1504,1505,1504,402
|
||||
20250408,091500,26606926,1504,1504,1504,1504,36
|
||||
20250408,091400,26552782,1503,1503,1503,1503,474
|
||||
20250408,091300,25840360,1497,1503,1503,1497,502
|
||||
20250408,091200,25088596,1503,1503,1503,1500,891
|
||||
20250408,091100,23752074,1503,1494,1503,1494,2261
|
||||
20250408,091000,20371574,1493,1488,1493,1488,4114
|
||||
20250408,090900,14241243,1490,1480,1490,1478,3501
|
||||
20250408,090800,9064812,1492,1492,1492,1492,0
|
||||
20250408,090700,9064812,1492,1490,1492,1490,102
|
||||
20250408,090600,8912828,1492,1489,1492,1489,899
|
||||
20250408,090500,7574046,1489,1488,1489,1488,961
|
||||
20250408,090400,6144077,1488,1488,1488,1488,2
|
||||
20250408,090300,6141101,1488,1488,1488,1488,5
|
||||
20250408,090200,6133661,1489,1489,1489,1489,4
|
||||
20250408,090100,6127705,1494,1494,1494,1494,2
|
||||
20250408,090000,6124717,1495,1458,1495,1458,4184
|
||||
|
Reference in New Issue
Block a user