ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

710
299900/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,710 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,204800,654839071,1001,1001,1001,1001,6431
20250408,204700,654839071,1001,1001,1001,1001,0
20250408,204600,654839071,1001,1001,1001,1001,0
20250408,204500,654839071,1001,1001,1001,1001,0
20250408,204400,654839071,1001,1001,1001,1001,0
20250408,204300,654839071,1001,1001,1001,1001,0
20250408,204200,654839071,1001,1001,1001,1001,0
20250408,204100,654839071,1001,1001,1001,1001,0
20250408,204000,654839071,1001,1001,1001,1001,0
20250408,203900,654839071,1001,1001,1001,1001,0
20250408,203800,654839071,1001,1001,1001,1001,0
20250408,203700,654839071,1001,1001,1001,1001,0
20250408,203600,654839071,1001,1001,1001,1001,0
20250408,203500,654839071,1001,1001,1001,1001,0
20250408,203400,654839071,1001,1001,1001,1001,0
20250408,203300,654839071,1001,1001,1001,1001,0
20250408,203200,654839071,1001,1001,1001,1001,0
20250408,203100,654839071,1001,1001,1001,1001,0
20250408,203000,654839071,1001,1001,1001,1001,0
20250408,202900,654839071,1001,1001,1001,1001,0
20250408,202800,654839071,1001,1001,1001,1001,0
20250408,202700,654839071,1001,1001,1001,1001,0
20250408,202600,654839071,1001,1001,1001,1001,0
20250408,202500,654839071,1001,1001,1001,1001,0
20250408,202400,654839071,1001,1001,1001,1001,0
20250408,202300,654839071,1001,1001,1001,1001,0
20250408,202200,654839071,1001,1001,1001,1001,0
20250408,202100,654839071,1001,1001,1001,1001,0
20250408,202000,654839071,1001,1001,1001,1001,0
20250408,201900,654839071,1001,1001,1001,1001,0
20250408,201800,654839071,1001,1001,1001,1001,6431
20250408,201700,654839071,1001,1001,1001,1001,0
20250408,201600,654839071,1001,1001,1001,1001,0
20250408,201500,654839071,1001,1001,1001,1001,0
20250408,201400,654839071,1001,1001,1001,1001,0
20250408,201300,654839071,1001,1001,1001,1001,0
20250408,201200,654839071,1001,1001,1001,1001,0
20250408,201100,654839071,1001,1001,1001,1001,0
20250408,201000,654839071,1001,1001,1001,1001,0
20250408,200900,654839071,1001,1001,1001,1001,0
20250408,200800,654839071,1001,1001,1001,1001,0
20250408,200700,654839071,1001,1001,1001,1001,0
20250408,200600,654839071,1001,1001,1001,1001,0
20250408,200500,654839071,1001,1001,1001,1001,0
20250408,200400,654839071,1001,1001,1001,1001,0
20250408,200300,654839071,1001,1001,1001,1001,0
20250408,200200,654839071,1001,1001,1001,1001,0
20250408,200100,654839071,1001,1001,1001,1001,0
20250408,200000,654839071,1001,1001,1001,1001,0
20250408,195900,654839071,1001,1001,1001,1001,0
20250408,195800,654839071,1001,1001,1001,1001,0
20250408,195700,654839071,1001,1001,1001,1001,0
20250408,195600,654839071,1001,1001,1001,1001,0
20250408,195500,654839071,1001,1001,1001,1001,0
20250408,195400,654839071,1001,1001,1001,1001,0
20250408,195300,654839071,1001,1001,1001,1001,0
20250408,195200,654839071,1001,1001,1001,1001,0
20250408,195100,654839071,1001,1001,1001,1001,0
20250408,195000,654839071,1001,1001,1001,1001,0
20250408,194900,654839071,1001,1001,1001,1001,0
20250408,194800,654839071,1001,1001,1001,1001,6431
20250408,194700,654839071,1001,1001,1001,1001,0
20250408,194600,654839071,1001,1001,1001,1001,0
20250408,194500,654839071,1001,1001,1001,1001,0
20250408,194400,654839071,1001,1001,1001,1001,0
20250408,194300,654839071,1001,1001,1001,1001,0
20250408,194200,654839071,1001,1001,1001,1001,0
20250408,194100,654839071,1001,1001,1001,1001,0
20250408,194000,654839071,1001,1001,1001,1001,0
20250408,193900,654839071,1001,1001,1001,1001,0
20250408,193800,654839071,1001,1001,1001,1001,0
20250408,193700,654839071,1001,1001,1001,1001,0
20250408,193600,654839071,1001,1001,1001,1001,0
20250408,193500,654839071,1001,1001,1001,1001,0
20250408,193400,654839071,1001,1001,1001,1001,0
20250408,193300,654839071,1001,1001,1001,1001,0
20250408,193200,654839071,1001,1001,1001,1001,0
20250408,193100,654839071,1001,1001,1001,1001,0
20250408,193000,654839071,1001,1001,1001,1001,0
20250408,192900,654839071,1001,1001,1001,1001,0
20250408,192800,654839071,1001,1001,1001,1001,0
20250408,192700,654839071,1001,1001,1001,1001,0
20250408,192600,654839071,1001,1001,1001,1001,0
20250408,192500,654839071,1001,1001,1001,1001,0
20250408,192400,654839071,1001,1001,1001,1001,0
20250408,192300,654839071,1001,1001,1001,1001,0
20250408,192200,654839071,1001,1001,1001,1001,0
20250408,192100,654839071,1001,1001,1001,1001,0
20250408,192000,654839071,1001,1001,1001,1001,0
20250408,191900,654839071,1001,1001,1001,1001,0
20250408,191800,654839071,1001,1001,1001,1001,6431
20250408,191700,654839071,1001,1001,1001,1001,0
20250408,191600,654839071,1001,1001,1001,1001,0
20250408,191500,654839071,1001,1001,1001,1001,0
20250408,191400,654839071,1001,1001,1001,1001,0
20250408,191300,654839071,1001,1001,1001,1001,0
20250408,191200,654839071,1001,1001,1001,1001,0
20250408,191100,654839071,1001,1001,1001,1001,0
20250408,191000,654839071,1001,1001,1001,1001,0
20250408,190900,654839071,1001,1001,1001,1001,0
20250408,190800,654839071,1001,1001,1001,1001,0
20250408,190700,654839071,1001,1001,1001,1001,0
20250408,190600,654839071,1001,1001,1001,1001,0
20250408,190500,654839071,1001,1001,1001,1001,0
20250408,190400,654839071,1001,1001,1001,1001,0
20250408,190300,654839071,1001,1001,1001,1001,0
20250408,190200,654839071,1001,1001,1001,1001,0
20250408,190100,654839071,1001,1001,1001,1001,0
20250408,190000,654839071,1001,1001,1001,1001,0
20250408,185900,654839071,1001,1001,1001,1001,0
20250408,185800,654839071,1001,1001,1001,1001,0
20250408,185700,654839071,1001,1001,1001,1001,0
20250408,185600,654839071,1001,1001,1001,1001,0
20250408,185500,654839071,1001,1001,1001,1001,0
20250408,185400,654839071,1001,1001,1001,1001,0
20250408,185300,654839071,1001,1001,1001,1001,0
20250408,185200,654839071,1001,1001,1001,1001,0
20250408,185100,654839071,1001,1001,1001,1001,0
20250408,185000,654839071,1001,1001,1001,1001,0
20250408,184900,654839071,1001,1001,1001,1001,0
20250408,184800,654839071,1001,1001,1001,1001,6431
20250408,184700,654839071,1001,1001,1001,1001,0
20250408,184600,654839071,1001,1001,1001,1001,0
20250408,184500,654839071,1001,1001,1001,1001,0
20250408,184400,654839071,1001,1001,1001,1001,0
20250408,184300,654839071,1001,1001,1001,1001,0
20250408,184200,654839071,1001,1001,1001,1001,0
20250408,184100,654839071,1001,1001,1001,1001,0
20250408,184000,654839071,1001,1001,1001,1001,0
20250408,183900,654839071,1001,1001,1001,1001,0
20250408,183800,654839071,1001,1001,1001,1001,0
20250408,183700,654839071,1001,1001,1001,1001,0
20250408,183600,654839071,1001,1001,1001,1001,0
20250408,183500,654839071,1001,1001,1001,1001,0
20250408,183400,654839071,1001,1001,1001,1001,0
20250408,183300,654839071,1001,1001,1001,1001,0
20250408,183200,654839071,1001,1001,1001,1001,0
20250408,183100,654839071,1001,1001,1001,1001,0
20250408,183000,654839071,1001,1001,1001,1001,0
20250408,182900,654839071,1001,1001,1001,1001,0
20250408,182800,654839071,1001,1001,1001,1001,0
20250408,182700,654839071,1001,1001,1001,1001,0
20250408,182600,654839071,1001,1001,1001,1001,0
20250408,182500,654839071,1001,1001,1001,1001,0
20250408,182400,654839071,1001,1001,1001,1001,0
20250408,182300,654839071,1001,1001,1001,1001,0
20250408,182200,654839071,1001,1001,1001,1001,0
20250408,182100,654839071,1001,1001,1001,1001,0
20250408,182000,654839071,1001,1001,1001,1001,0
20250408,181900,654839071,1001,1001,1001,1001,0
20250408,181800,654839071,1001,1001,1001,1001,6431
20250408,181700,654839071,1001,1001,1001,1001,0
20250408,181600,654839071,1001,1001,1001,1001,0
20250408,181500,654839071,1001,1001,1001,1001,0
20250408,181400,654839071,1001,1001,1001,1001,0
20250408,181300,654839071,1001,1001,1001,1001,0
20250408,181200,654839071,1001,1001,1001,1001,0
20250408,181100,654839071,1001,1001,1001,1001,0
20250408,181000,654839071,1001,1001,1001,1001,0
20250408,180900,654839071,1001,1001,1001,1001,0
20250408,180800,654839071,1001,1001,1001,1001,0
20250408,180700,654839071,1001,1001,1001,1001,0
20250408,180600,654839071,1001,1001,1001,1001,0
20250408,180500,654839071,1001,1001,1001,1001,0
20250408,180400,654839071,1001,1001,1001,1001,0
20250408,180300,654839071,1001,1001,1001,1001,0
20250408,180200,654839071,1001,1001,1001,1001,0
20250408,180100,654839071,1001,1001,1001,1001,0
20250408,180000,654839071,1001,1001,1001,1001,0
20250408,175900,654839071,1001,1001,1001,1001,0
20250408,175800,654839071,1001,1001,1001,1001,0
20250408,175700,654839071,1001,1001,1001,1001,0
20250408,175600,654839071,1001,1001,1001,1001,0
20250408,175500,654839071,1001,1001,1001,1001,0
20250408,175400,654839071,1001,1001,1001,1001,0
20250408,175300,654839071,1001,1001,1001,1001,0
20250408,175200,654839071,1001,1001,1001,1001,0
20250408,175100,654839071,1001,1001,1001,1001,0
20250408,175000,654839071,1001,1001,1001,1001,0
20250408,174900,654839071,1001,1001,1001,1001,0
20250408,174800,654839071,1001,1001,1001,1001,6431
20250408,174700,654839071,1001,1001,1001,1001,0
20250408,174600,654839071,1001,1001,1001,1001,0
20250408,174500,654839071,1001,1001,1001,1001,0
20250408,174400,654839071,1001,1001,1001,1001,0
20250408,174300,654839071,1001,1001,1001,1001,0
20250408,174200,654839071,1001,1001,1001,1001,0
20250408,174100,654839071,1001,1001,1001,1001,0
20250408,174000,654839071,1001,1001,1001,1001,0
20250408,173900,654839071,1001,1001,1001,1001,0
20250408,173800,654839071,1001,1001,1001,1001,0
20250408,173700,654839071,1001,1001,1001,1001,0
20250408,173600,654839071,1001,1001,1001,1001,0
20250408,173500,654839071,1001,1001,1001,1001,0
20250408,173400,654839071,1001,1001,1001,1001,0
20250408,173300,654839071,1001,1001,1001,1001,0
20250408,173200,654839071,1001,1001,1001,1001,0
20250408,173100,654839071,1001,1001,1001,1001,0
20250408,173000,654839071,1001,1001,1001,1001,0
20250408,172900,654839071,1001,1001,1001,1001,0
20250408,172800,654839071,1001,1001,1001,1001,0
20250408,172700,654839071,1001,1001,1001,1001,0
20250408,172600,654839071,1001,1001,1001,1001,0
20250408,172500,654839071,1001,1001,1001,1001,0
20250408,172400,654839071,1001,1001,1001,1001,0
20250408,172300,654839071,1001,1001,1001,1001,0
20250408,172200,654839071,1001,1001,1001,1001,0
20250408,172100,654839071,1001,1001,1001,1001,0
20250408,172000,654839071,1001,1001,1001,1001,0
20250408,171900,654839071,1001,1001,1001,1001,0
20250408,171800,654839071,1001,1001,1001,1001,6431
20250408,171700,654839071,1001,1001,1001,1001,0
20250408,171600,654839071,1001,1001,1001,1001,0
20250408,171500,654839071,1001,1001,1001,1001,0
20250408,171400,654839071,1001,1001,1001,1001,0
20250408,171300,654839071,1001,1001,1001,1001,0
20250408,171200,654839071,1001,1001,1001,1001,0
20250408,171100,654839071,1001,1001,1001,1001,0
20250408,171000,654839071,1001,1001,1001,1001,0
20250408,170900,654839071,1001,1001,1001,1001,0
20250408,170800,654839071,1001,1001,1001,1001,0
20250408,170700,654839071,1001,1001,1001,1001,0
20250408,170600,654839071,1001,1001,1001,1001,0
20250408,170500,654839071,1001,1001,1001,1001,0
20250408,170400,654839071,1001,1001,1001,1001,0
20250408,170300,654839071,1001,1001,1001,1001,0
20250408,170200,654839071,1001,1001,1001,1001,0
20250408,170100,654839071,1001,1001,1001,1001,0
20250408,170000,654839071,1001,1001,1001,1001,0
20250408,165900,654839071,1001,1001,1001,1001,0
20250408,165800,654839071,1001,1001,1001,1001,0
20250408,165700,654839071,1001,1001,1001,1001,0
20250408,165600,654839071,1001,1001,1001,1001,0
20250408,165500,654839071,1001,1001,1001,1001,0
20250408,165400,654839071,1001,1001,1001,1001,0
20250408,165300,654839071,1001,1001,1001,1001,0
20250408,165200,654839071,1001,1001,1001,1001,0
20250408,165100,654839071,1001,1001,1001,1001,0
20250408,165000,654839071,1001,1001,1001,1001,0
20250408,164900,654839071,1001,1001,1001,1001,0
20250408,164800,654839071,1001,1001,1001,1001,6431
20250408,164700,654839071,1001,1001,1001,1001,0
20250408,164600,654839071,1001,1001,1001,1001,0
20250408,164500,654839071,1001,1001,1001,1001,0
20250408,164400,654839071,1001,1001,1001,1001,0
20250408,164300,654839071,1001,1001,1001,1001,0
20250408,164200,654839071,1001,1001,1001,1001,0
20250408,164100,654839071,1001,1001,1001,1001,0
20250408,164000,654839071,1001,1001,1001,1001,0
20250408,163900,654839071,1001,1001,1001,1001,0
20250408,163800,654839071,1001,1001,1001,1001,0
20250408,163700,654839071,1001,1001,1001,1001,0
20250408,163600,654839071,1001,1001,1001,1001,0
20250408,163500,654839071,1001,1001,1001,1001,0
20250408,163400,654839071,1001,1001,1001,1001,0
20250408,163300,654839071,1001,1001,1001,1001,0
20250408,163200,654839071,1001,1001,1001,1001,0
20250408,163100,654839071,1001,1001,1001,1001,0
20250408,163000,654839071,1001,1001,1001,1001,0
20250408,162900,654839071,1001,1001,1001,1001,0
20250408,162800,654839071,1001,1001,1001,1001,0
20250408,162700,654839071,1001,1001,1001,1001,0
20250408,162600,654839071,1001,1001,1001,1001,0
20250408,162500,654839071,1001,1001,1001,1001,0
20250408,162400,654839071,1001,1001,1001,1001,0
20250408,162300,654839071,1001,1001,1001,1001,0
20250408,162200,654839071,1001,1001,1001,1001,0
20250408,162100,654839071,1001,1001,1001,1001,0
20250408,162000,654839071,1001,1001,1001,1001,0
20250408,161900,654839071,1001,1001,1001,1001,0
20250408,161800,654839071,1001,1001,1001,1001,6431
20250408,161700,654839071,1001,1001,1001,1001,0
20250408,161600,654839071,1001,1001,1001,1001,0
20250408,161500,654839071,1001,1001,1001,1001,0
20250408,161400,654839071,1001,1001,1001,1001,0
20250408,161300,654839071,1001,1001,1001,1001,0
20250408,161200,654839071,1001,1001,1001,1001,0
20250408,161100,654839071,1001,1001,1001,1001,0
20250408,161000,654839071,1001,1001,1001,1001,0
20250408,160900,654839071,1001,1001,1001,1001,0
20250408,160800,654839071,1001,1001,1001,1001,0
20250408,160700,654839071,1001,1001,1001,1001,0
20250408,160600,654839071,1001,1001,1001,1001,0
20250408,160500,654839071,1001,1001,1001,1001,0
20250408,160400,654839071,1001,1001,1001,1001,0
20250408,160300,654839071,1001,1001,1001,1001,0
20250408,160200,654839071,1001,1001,1001,1001,0
20250408,160100,654839071,1001,1001,1001,1001,0
20250408,160000,654839071,1001,1001,1001,1001,0
20250408,155900,654839071,1001,1001,1001,1001,0
20250408,155800,654839071,1001,1001,1001,1001,0
20250408,155700,654839071,1001,1001,1001,1001,0
20250408,155600,654839071,1001,1001,1001,1001,0
20250408,155500,654839071,1001,1001,1001,1001,0
20250408,155400,654839071,1001,1001,1001,1001,0
20250408,155300,654839071,1001,1001,1001,1001,0
20250408,155200,654839071,1001,1001,1001,1001,0
20250408,155100,654839071,1001,1001,1001,1001,0
20250408,155000,654839071,1001,1001,1001,1001,0
20250408,154900,654839071,1001,1001,1001,1001,0
20250408,154800,654839071,1001,1001,1001,1001,6431
20250408,154700,654839071,1001,1001,1001,1001,0
20250408,154600,654839071,1001,1001,1001,1001,0
20250408,154500,654839071,1001,1001,1001,1001,0
20250408,154400,654839071,1001,1001,1001,1001,0
20250408,154300,654839071,1001,1001,1001,1001,0
20250408,154200,654839071,1001,1001,1001,1001,0
20250408,154100,654839071,1001,1001,1001,1001,0
20250408,154000,654839071,1001,1001,1001,1001,0
20250408,153900,654839071,1001,1001,1001,1001,0
20250408,153800,654839071,1001,1001,1001,1001,0
20250408,153700,654839071,1001,1001,1001,1001,0
20250408,153600,654839071,1001,1001,1001,1001,0
20250408,153500,654839071,1001,1001,1001,1001,0
20250408,153400,654839071,1001,1001,1001,1001,0
20250408,153300,654839071,1001,1001,1001,1001,0
20250408,153200,654839071,1001,1001,1001,1001,0
20250408,153100,654839071,1001,1001,1001,1001,0
20250408,153000,654839071,1001,1001,1001,1001,6431
20250408,152900,648401640,990,990,990,990,0
20250408,152800,648401640,990,990,990,990,0
20250408,152700,648401640,990,990,990,990,0
20250408,152600,648401640,990,990,990,990,0
20250408,152500,648401640,990,990,990,990,0
20250408,152400,648401640,990,990,990,990,0
20250408,152300,648401640,990,990,990,990,0
20250408,152200,648401640,990,990,990,990,0
20250408,152100,648401640,990,990,990,990,0
20250408,152000,648401640,990,990,990,990,0
20250408,151900,648401640,990,991,992,990,2526
20250408,151800,645900405,991,990,991,990,312
20250408,151700,645591226,990,995,995,990,14
20250408,151600,645577356,990,992,993,990,1212
20250408,151500,644376669,991,991,991,990,914
20250408,151400,643470943,991,992,992,991,1700
20250408,151300,641786090,991,992,992,991,200
20250408,151200,641587696,993,993,993,992,1711
20250408,151100,639889034,993,994,994,993,2640
20250408,151000,637264875,995,995,995,995,1384
20250408,150900,635887795,995,996,996,994,1171
20250408,150800,634721570,996,996,997,996,1155
20250408,150700,633571170,998,997,998,996,832
20250408,150600,632741664,997,998,998,997,4
20250408,150500,632737675,997,999,999,997,562
20250408,150400,632176358,999,999,999,998,69
20250408,150300,632107476,999,999,999,998,2888
20250408,150200,629222992,1002,1002,1002,1002,10
20250408,150100,629212972,1002,1002,1002,1002,3
20250408,150000,629209966,1002,1002,1002,1002,150
20250408,145900,629059666,1002,1001,1002,999,7814
20250408,145800,621237982,1001,1000,1001,1000,2007
20250408,145700,619230980,1000,998,1000,998,1784
20250408,145600,617449947,998,995,998,995,2788
20250408,145500,614671758,994,994,994,994,45
20250408,145400,614627028,995,994,995,994,19
20250408,145300,614608137,994,994,994,993,1119
20250408,145200,613495859,993,992,993,992,518
20250408,145100,612981487,993,993,993,993,516
20250408,145000,612469099,994,994,994,993,245
20250408,144900,612225574,994,994,994,993,1486
20250408,144800,610749876,994,994,994,994,60
20250408,144700,610690236,994,994,994,994,2001
20250408,144600,608701242,994,993,994,993,552
20250408,144500,608152706,994,994,994,994,2345
20250408,144400,605821776,994,994,994,994,0
20250408,144300,605821776,994,994,994,994,700
20250408,144200,605125976,994,994,994,994,0
20250408,144100,605125976,994,994,994,994,800
20250408,144000,604330776,994,994,994,994,13
20250408,143900,604317854,994,994,994,994,161
20250408,143800,604157820,995,995,995,995,887
20250408,143700,603275255,997,997,997,997,110
20250408,143600,603165585,997,997,997,997,10
20250408,143500,603155615,997,997,997,997,10
20250408,143400,603145645,998,998,998,998,10
20250408,143300,603135665,998,998,998,998,6
20250408,143200,603129677,998,998,998,998,0
20250408,143100,603129677,998,998,998,998,17
20250408,143000,603112711,998,994,998,994,4638
20250408,142900,598489613,992,999,999,992,149
20250408,142800,598341583,1000,997,1000,997,1713
20250408,142700,596633146,996,989,996,989,8755
20250408,142600,587919790,989,989,989,989,500
20250408,142500,587425290,989,993,993,989,539
20250408,142400,586890215,993,989,993,989,242
20250408,142300,586650806,989,990,990,989,500
20250408,142200,586156196,989,989,989,989,0
20250408,142100,586156196,989,989,989,989,81
20250408,142000,586076087,991,990,991,989,1133
20250408,141900,584953863,990,989,990,989,54
20250408,141800,584900456,990,990,990,990,251
20250408,141700,584651966,990,991,991,990,486
20250408,141600,584170461,996,996,996,996,2105
20250408,141500,582073881,991,988,991,988,4261
20250408,141400,577857357,987,990,990,987,3545
20250408,141300,574350304,991,994,994,991,8627
20250408,141200,565788571,995,996,996,995,4597
20250408,141100,561210637,996,996,996,996,402
20250408,141000,560810245,996,996,996,996,38
20250408,140900,560772397,996,996,996,996,0
20250408,140800,560772397,996,996,996,996,0
20250408,140700,560772397,996,996,996,996,0
20250408,140600,560772397,996,996,996,996,70
20250408,140500,560702677,996,996,996,996,0
20250408,140400,560702677,996,996,996,996,200
20250408,140300,560503477,997,996,997,996,159
20250408,140200,560345013,996,996,996,996,0
20250408,140100,560345013,996,996,996,996,418
20250408,140000,559928685,995,995,995,995,5534
20250408,135900,554422355,995,995,995,995,4
20250408,135800,554418375,995,995,995,995,0
20250408,135700,554418375,995,995,995,995,0
20250408,135600,554418375,995,997,997,995,20
20250408,135500,554398439,997,995,997,995,88
20250408,135400,554310855,997,997,997,997,0
20250408,135300,554310855,997,997,997,997,963
20250408,135200,553350744,998,998,998,997,1241
20250408,135100,552112251,997,995,997,995,860
20250408,135000,551255217,995,995,995,995,2
20250408,134900,551253227,995,995,995,995,37
20250408,134800,551216412,995,995,995,995,373
20250408,134700,550845277,994,993,994,993,318
20250408,134600,550529229,993,994,994,993,2
20250408,134500,550527242,995,995,995,995,1
20250408,134400,550526247,995,995,995,995,172
20250408,134300,550355107,995,992,995,992,959
20250408,134200,549401991,992,992,992,992,51
20250408,134100,549351399,992,992,992,992,458
20250408,134000,548897063,991,993,994,991,8326
20250408,133900,540638126,997,997,997,993,1616
20250408,133800,539031851,994,994,994,994,2
20250408,133700,539029863,995,995,995,995,0
20250408,133600,539029863,995,995,995,995,77
20250408,133500,538953248,996,996,996,996,0
20250408,133400,538953248,996,996,996,996,736
20250408,133300,538220192,996,996,996,996,129
20250408,133200,538091708,997,999,999,997,3148
20250408,133100,534951543,998,998,998,998,0
20250408,133000,534951543,998,998,998,998,3
20250408,132900,534948549,998,998,998,997,243
20250408,132800,534706036,998,998,998,998,167
20250408,132700,534539370,998,998,998,998,383
20250408,132600,534157136,997,997,997,997,831
20250408,132500,533328629,997,996,997,996,579
20250408,132400,532751943,996,996,996,996,0
20250408,132300,532751943,996,996,996,996,842
20250408,132200,531913311,994,994,994,994,9
20250408,132100,531904365,995,994,995,994,684
20250408,132000,531224141,994,994,994,994,9
20250408,131900,531215195,995,995,995,995,0
20250408,131800,531215195,995,996,996,995,1797
20250408,131700,529426651,996,996,996,995,1795
20250408,131600,527638846,995,995,995,995,500
20250408,131500,527141346,995,995,995,995,111
20250408,131400,527030901,996,996,996,996,34
20250408,131300,526997037,997,997,998,997,389
20250408,131200,526609151,996,995,996,995,2147
20250408,131100,524470774,993,993,993,993,399
20250408,131000,524074567,995,995,995,995,0
20250408,130900,524074567,995,996,996,993,2148
20250408,130800,521939198,993,996,996,993,2850
20250408,130700,519106142,994,994,995,994,3202
20250408,130600,515921741,994,994,994,994,7
20250408,130500,515914783,994,994,994,994,0
20250408,130400,515914783,994,995,995,994,1073
20250408,130300,514847210,994,994,994,994,0
20250408,130200,514847210,994,994,994,994,17
20250408,130100,514830312,995,995,995,995,199
20250408,130000,514632307,995,995,996,995,2622
20250408,125900,512021617,995,995,995,995,0
20250408,125800,512021617,995,995,995,995,0
20250408,125700,512021617,995,993,995,993,800
20250408,125600,511226559,990,990,990,990,668
20250408,125500,510565239,990,994,994,990,8207
20250408,125400,502423155,993,992,993,992,686
20250408,125300,501742204,992,994,994,992,2989
20250408,125200,498773752,993,993,993,993,298
20250408,125100,498477838,993,993,993,993,0
20250408,125000,498477838,993,994,994,993,201
20250408,124900,498278144,995,994,995,994,3744
20250408,124800,494556607,995,995,995,995,3757
20250408,124700,490818392,995,997,997,995,360
20250408,124600,490459592,997,995,997,995,137
20250408,124500,490323167,995,995,995,995,1000
20250408,124400,489328167,995,995,995,995,10
20250408,124300,489318217,997,996,997,996,620
20250408,124200,488700625,996,995,996,995,27
20250408,124100,488673748,996,996,996,995,498
20250408,124000,488177872,996,996,996,996,0
20250408,123900,488177872,996,996,996,996,192
20250408,123800,487986640,996,996,996,995,698
20250408,123700,487292075,995,996,996,995,1453
20250408,123600,485845072,996,998,998,996,41
20250408,123500,485804234,998,997,998,997,2470
20250408,123400,483341086,1000,1000,1000,1000,0
20250408,123300,483341086,1000,999,1000,998,2015
20250408,123200,481328747,999,999,999,999,0
20250408,123100,481328747,999,999,999,999,6
20250408,123000,481322753,999,999,999,999,2
20250408,122900,481320755,998,997,998,997,891
20250408,122800,480432042,996,997,997,996,43
20250408,122700,480389176,996,996,996,996,23
20250408,122600,480366268,996,996,996,996,0
20250408,122500,480366268,996,997,997,996,64
20250408,122400,480302490,997,997,997,997,0
20250408,122300,480302490,997,996,997,996,2478
20250408,122200,477832409,996,996,996,996,0
20250408,122100,477832409,996,996,996,996,0
20250408,122000,477832409,996,996,996,996,0
20250408,121900,477832409,996,996,996,996,1
20250408,121800,477831413,997,996,997,996,15
20250408,121700,477816463,997,997,997,997,1
20250408,121600,477815466,997,997,997,997,1
20250408,121500,477814469,997,995,997,995,1039
20250408,121400,476778662,996,998,998,996,11570
20250408,121300,465252720,998,999,999,998,497
20250408,121200,464756355,1002,1002,1002,1002,0
20250408,121100,464756355,1002,1002,1002,1002,0
20250408,121000,464756355,1002,998,1002,998,4485
20250408,120900,460269362,997,998,998,997,1669
20250408,120800,458605368,998,998,998,998,1
20250408,120700,458604370,998,998,998,997,4560
20250408,120600,454055278,999,999,999,998,69
20250408,120500,453986349,1000,1000,1000,1000,38
20250408,120400,453948349,999,999,999,999,1
20250408,120300,453947350,1000,1000,1000,1000,137
20250408,120200,453810350,999,999,999,999,2
20250408,120100,453808352,1000,1000,1000,1000,7
20250408,120000,453801352,999,999,999,999,17
20250408,115900,453784369,1000,1000,1000,1000,1
20250408,115800,453783369,1000,1000,1000,1000,16
20250408,115700,453767369,998,999,999,998,440
20250408,115600,453327839,998,999,999,998,854
20250408,115500,452475507,999,999,999,999,43
20250408,115400,452432550,999,999,999,999,0
20250408,115300,452432550,999,999,999,999,0
20250408,115200,452432550,999,1002,1002,999,2185
20250408,115100,450247741,1002,1002,1002,1002,6
20250408,115000,450241729,1002,1002,1002,1002,5
20250408,114900,450236719,1002,1000,1002,1000,38
20250408,114800,450198651,1000,1000,1000,1000,30
20250408,114700,450168651,1000,1000,1000,1000,0
20250408,114600,450168651,1000,1001,1001,1000,693
20250408,114500,449474968,1000,1001,1001,1000,102
20250408,114400,449372868,1001,1001,1001,1001,0
20250408,114300,449372868,1001,1001,1001,1001,0
20250408,114200,449372868,1001,1001,1001,1001,1
20250408,114100,449371867,1000,1000,1000,1000,2
20250408,114000,449369867,1001,1001,1001,1001,0
20250408,113900,449369867,1001,1001,1001,1001,0
20250408,113800,449369867,1001,1000,1001,1000,639
20250408,113700,448730303,1001,1001,1001,1001,500
20250408,113600,448229803,997,999,999,997,2286
20250408,113500,445950208,997,997,997,997,0
20250408,113400,445950208,997,998,998,997,1287
20250408,113300,444666321,998,1001,1001,998,21
20250408,113200,444645303,997,1001,1002,997,3004
20250408,113100,441646056,1001,1001,1001,1001,805
20250408,113000,440840251,1001,1001,1001,1001,14
20250408,112900,440826237,1002,1001,1002,1001,22
20250408,112800,440804211,1002,1001,1002,1001,5096
20250408,112700,435702322,1001,1000,1001,1000,42
20250408,112600,435660284,1000,1000,1000,1000,42
20250408,112500,435618284,1001,1001,1001,1001,146
20250408,112400,435472138,998,1000,1001,998,3677
20250408,112300,431796700,1000,1000,1000,1000,4112
20250408,112200,427684700,1001,1005,1005,1001,5225
20250408,112100,422443276,1005,1005,1005,1005,446
20250408,112000,421995046,1005,1005,1005,1005,0
20250408,111900,421995046,1005,1005,1005,1005,0
20250408,111800,421995046,1005,1004,1005,1004,735
20250408,111700,421256647,1004,1004,1004,1004,191
20250408,111600,421064883,1005,1004,1005,1004,239
20250408,111500,420824888,1005,1005,1005,1005,2
20250408,111400,420822878,1005,1006,1006,1005,344
20250408,111300,420476822,1006,1004,1006,1004,4554
20250408,111200,415899101,1003,1003,1003,1003,1440
20250408,111100,414454781,1002,1002,1002,1002,0
20250408,111000,414454781,1002,1002,1002,1002,24
20250408,110900,414430733,1002,1002,1002,1002,94
20250408,110800,414336545,1002,1002,1002,1002,46
20250408,110700,414290453,1002,1003,1003,1002,848
20250408,110600,413439962,1003,1003,1003,1003,44
20250408,110500,413395830,1003,1003,1003,1003,311
20250408,110400,413083897,1004,1004,1004,1004,3561
20250408,110300,409508653,1004,1005,1005,1004,1341
20250408,110200,408161989,1004,1004,1004,1004,109
20250408,110100,408052553,1004,1005,1005,1004,672
20250408,110000,407377764,1005,1005,1009,1004,36935
20250408,105900,370236554,1004,1001,1004,1001,8108
20250408,105800,362096418,1000,1000,1000,1000,0
20250408,105700,362096418,1000,1000,1000,1000,60
20250408,105600,362036418,1002,1002,1003,1002,2327
20250408,105500,359703510,998,997,998,997,403
20250408,105400,359301419,996,1002,1002,996,2308
20250408,105300,356994232,1002,1002,1002,1002,2
20250408,105200,356992228,1001,1001,1001,1001,4517
20250408,105100,352470711,1001,1000,1001,1000,247
20250408,105000,352223709,999,999,999,999,288
20250408,104900,351935997,999,999,999,999,0
20250408,104800,351935997,999,998,999,998,271
20250408,104700,351665538,997,998,998,997,502
20250408,104600,351165039,999,1000,1000,999,22
20250408,104500,351143041,1000,1000,1000,1000,1
20250408,104400,351142041,998,997,998,997,745
20250408,104300,350398565,996,998,998,996,2640
20250408,104200,347768645,998,998,1001,997,2653
20250408,104100,345122015,997,997,997,997,0
20250408,104000,345122015,997,999,999,997,1003
20250408,103900,344122017,1000,1000,1000,1000,991
20250408,103800,343131017,998,998,998,998,961
20250408,103700,342171939,998,998,998,998,1
20250408,103600,342170941,998,999,999,998,581
20250408,103500,341590524,1000,999,1000,997,7882
20250408,103400,333722042,1000,1001,1001,1000,910
20250408,103300,332811142,1001,1005,1005,1001,1026
20250408,103200,331782524,1004,1003,1004,1003,7580
20250408,103100,324174140,1002,1003,1003,1002,4
20250408,103000,324170130,1003,1002,1003,1002,13
20250408,102900,324157094,1001,1001,1001,1001,0
20250408,102800,324157094,1001,1001,1001,1001,115
20250408,102700,324041979,1007,1006,1007,1006,2722
20250408,102600,321301647,1006,1005,1006,1004,1987
20250408,102500,319303243,1004,1000,1004,999,576
20250408,102400,318726830,1000,1000,1000,1000,0
20250408,102300,318726830,1000,1007,1007,1000,733
20250408,102200,317990287,1005,1002,1007,1002,7720
20250408,102100,310232907,998,997,1001,997,207
20250408,102000,310026081,999,999,999,999,25
20250408,101900,310001106,997,999,999,997,1000
20250408,101800,309003888,998,998,998,998,250
20250408,101700,308754388,1000,1000,1000,1000,141
20250408,101600,308613388,1001,1005,1005,1001,977
20250408,101500,307635407,1003,998,1003,998,2719
20250408,101400,304914116,998,1000,1000,998,16
20250408,101300,304898138,1000,1000,1000,1000,1291
20250408,101200,303607138,1001,1000,1002,1000,3018
20250408,101100,300586628,1000,998,1002,998,1802
20250408,101000,298784835,998,996,999,991,7206
20250408,100900,291599685,996,996,996,992,493
20250408,100800,291110509,992,991,992,991,2195
20250408,100700,288935179,991,993,994,991,3740
20250408,100600,285222323,993,995,995,993,1532
20250408,100500,283699099,995,997,998,995,5014
20250408,100400,278707172,998,997,998,997,155
20250408,100300,278552603,998,998,998,997,4194
20250408,100200,274371160,997,1000,1002,997,11026
20250408,100100,263362994,1002,1000,1002,1000,438
20250408,100000,262924469,1001,1000,1001,1000,819
20250408,095900,262104974,1000,1002,1003,1000,3001
20250408,095800,259100331,1002,1007,1007,1002,7535
20250408,095700,251525515,1009,1009,1009,1009,151
20250408,095600,251373156,1010,1009,1010,1009,4756
20250408,095500,246574349,1008,1006,1008,1006,7282
20250408,095400,239236660,1006,1007,1007,1006,73
20250408,095300,239163184,1007,1005,1007,1005,780
20250408,095200,238378412,1005,1007,1008,1005,510
20250408,095100,237865053,1008,1007,1010,1007,5041
20250408,095000,232781653,1007,1004,1007,1004,389
20250408,094900,232390411,1006,1005,1008,1005,446
20250408,094800,231942162,1005,1006,1007,1005,5136
20250408,094700,226775304,1006,1009,1009,1006,5401
20250408,094600,221336494,1009,1009,1009,1007,88
20250408,094500,221247732,1008,1010,1010,1007,410
20250408,094400,220834454,1010,1007,1010,1007,1736
20250408,094300,219083981,1007,1009,1009,1006,5062
20250408,094200,213986539,1009,1010,1010,1007,2241
20250408,094100,211729018,1010,1004,1010,1004,3587
20250408,094000,208115519,1007,1003,1007,1003,745
20250408,093900,207367494,1001,1000,1001,1000,239
20250408,093800,207128295,1000,1000,1000,1000,200
20250408,093700,206928295,1000,1002,1003,1000,2425
20250408,093600,204501740,1003,1003,1003,1003,810
20250408,093500,203689310,1002,1004,1004,1002,2914
20250408,093400,200768885,1004,1004,1004,1004,40
20250408,093300,200728725,1007,1003,1007,1000,7313
20250408,093200,193408173,1008,1008,1008,1008,1
20250408,093100,193407165,1008,1004,1008,1001,327
20250408,093000,193079015,1004,1008,1008,1003,885
20250408,092900,192191216,1009,1009,1009,1009,2600
20250408,092800,189567816,1003,1009,1009,1003,1062
20250408,092700,188502486,1010,1005,1010,1000,5890
20250408,092600,182591986,1010,1009,1010,1004,5138
20250408,092500,177412405,1009,1009,1009,1003,15602
20250408,092400,161737948,1010,1011,1012,1010,1121
20250408,092300,160605602,1014,1014,1014,1010,1762
20250408,092200,158822569,1014,1012,1015,1010,1661
20250408,092100,157139316,1016,1006,1016,1006,5341
20250408,092000,151736645,1006,1005,1006,1004,4185
20250408,091900,147530723,1004,1005,1005,1004,264
20250408,091800,147265417,1006,1005,1010,1004,6575
20250408,091700,140650418,1006,1008,1011,1005,1434
20250408,091600,139207417,1008,1012,1012,1008,2951
20250408,091500,136232073,1012,1015,1017,1012,2146
20250408,091400,134056040,1015,1014,1015,1014,1527
20250408,091300,132507584,1018,1010,1018,1010,1025
20250408,091200,131464334,1017,1014,1019,1008,8450
20250408,091100,122880993,1010,1011,1015,1005,16818
20250408,091000,105881853,1005,1006,1006,1005,573
20250408,090900,105305485,1014,1004,1014,1004,7529
20250408,090800,97707305,1010,1008,1016,1008,10470
20250408,090700,87137014,1008,1010,1010,1002,4248
20250408,090600,82867995,1010,998,1010,997,32320
20250408,090500,50388034,997,985,1000,985,13280
20250408,090400,37191708,987,978,988,978,3758
20250408,090300,33490531,978,977,989,977,7010
20250408,090200,26575937,977,978,989,977,2593
20250408,090100,24016127,975,975,976,975,123
20250408,090000,23896196,993,961,993,961,24650
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 204800 654839071 1001 1001 1001 1001 6431
3 20250408 204700 654839071 1001 1001 1001 1001 0
4 20250408 204600 654839071 1001 1001 1001 1001 0
5 20250408 204500 654839071 1001 1001 1001 1001 0
6 20250408 204400 654839071 1001 1001 1001 1001 0
7 20250408 204300 654839071 1001 1001 1001 1001 0
8 20250408 204200 654839071 1001 1001 1001 1001 0
9 20250408 204100 654839071 1001 1001 1001 1001 0
10 20250408 204000 654839071 1001 1001 1001 1001 0
11 20250408 203900 654839071 1001 1001 1001 1001 0
12 20250408 203800 654839071 1001 1001 1001 1001 0
13 20250408 203700 654839071 1001 1001 1001 1001 0
14 20250408 203600 654839071 1001 1001 1001 1001 0
15 20250408 203500 654839071 1001 1001 1001 1001 0
16 20250408 203400 654839071 1001 1001 1001 1001 0
17 20250408 203300 654839071 1001 1001 1001 1001 0
18 20250408 203200 654839071 1001 1001 1001 1001 0
19 20250408 203100 654839071 1001 1001 1001 1001 0
20 20250408 203000 654839071 1001 1001 1001 1001 0
21 20250408 202900 654839071 1001 1001 1001 1001 0
22 20250408 202800 654839071 1001 1001 1001 1001 0
23 20250408 202700 654839071 1001 1001 1001 1001 0
24 20250408 202600 654839071 1001 1001 1001 1001 0
25 20250408 202500 654839071 1001 1001 1001 1001 0
26 20250408 202400 654839071 1001 1001 1001 1001 0
27 20250408 202300 654839071 1001 1001 1001 1001 0
28 20250408 202200 654839071 1001 1001 1001 1001 0
29 20250408 202100 654839071 1001 1001 1001 1001 0
30 20250408 202000 654839071 1001 1001 1001 1001 0
31 20250408 201900 654839071 1001 1001 1001 1001 0
32 20250408 201800 654839071 1001 1001 1001 1001 6431
33 20250408 201700 654839071 1001 1001 1001 1001 0
34 20250408 201600 654839071 1001 1001 1001 1001 0
35 20250408 201500 654839071 1001 1001 1001 1001 0
36 20250408 201400 654839071 1001 1001 1001 1001 0
37 20250408 201300 654839071 1001 1001 1001 1001 0
38 20250408 201200 654839071 1001 1001 1001 1001 0
39 20250408 201100 654839071 1001 1001 1001 1001 0
40 20250408 201000 654839071 1001 1001 1001 1001 0
41 20250408 200900 654839071 1001 1001 1001 1001 0
42 20250408 200800 654839071 1001 1001 1001 1001 0
43 20250408 200700 654839071 1001 1001 1001 1001 0
44 20250408 200600 654839071 1001 1001 1001 1001 0
45 20250408 200500 654839071 1001 1001 1001 1001 0
46 20250408 200400 654839071 1001 1001 1001 1001 0
47 20250408 200300 654839071 1001 1001 1001 1001 0
48 20250408 200200 654839071 1001 1001 1001 1001 0
49 20250408 200100 654839071 1001 1001 1001 1001 0
50 20250408 200000 654839071 1001 1001 1001 1001 0
51 20250408 195900 654839071 1001 1001 1001 1001 0
52 20250408 195800 654839071 1001 1001 1001 1001 0
53 20250408 195700 654839071 1001 1001 1001 1001 0
54 20250408 195600 654839071 1001 1001 1001 1001 0
55 20250408 195500 654839071 1001 1001 1001 1001 0
56 20250408 195400 654839071 1001 1001 1001 1001 0
57 20250408 195300 654839071 1001 1001 1001 1001 0
58 20250408 195200 654839071 1001 1001 1001 1001 0
59 20250408 195100 654839071 1001 1001 1001 1001 0
60 20250408 195000 654839071 1001 1001 1001 1001 0
61 20250408 194900 654839071 1001 1001 1001 1001 0
62 20250408 194800 654839071 1001 1001 1001 1001 6431
63 20250408 194700 654839071 1001 1001 1001 1001 0
64 20250408 194600 654839071 1001 1001 1001 1001 0
65 20250408 194500 654839071 1001 1001 1001 1001 0
66 20250408 194400 654839071 1001 1001 1001 1001 0
67 20250408 194300 654839071 1001 1001 1001 1001 0
68 20250408 194200 654839071 1001 1001 1001 1001 0
69 20250408 194100 654839071 1001 1001 1001 1001 0
70 20250408 194000 654839071 1001 1001 1001 1001 0
71 20250408 193900 654839071 1001 1001 1001 1001 0
72 20250408 193800 654839071 1001 1001 1001 1001 0
73 20250408 193700 654839071 1001 1001 1001 1001 0
74 20250408 193600 654839071 1001 1001 1001 1001 0
75 20250408 193500 654839071 1001 1001 1001 1001 0
76 20250408 193400 654839071 1001 1001 1001 1001 0
77 20250408 193300 654839071 1001 1001 1001 1001 0
78 20250408 193200 654839071 1001 1001 1001 1001 0
79 20250408 193100 654839071 1001 1001 1001 1001 0
80 20250408 193000 654839071 1001 1001 1001 1001 0
81 20250408 192900 654839071 1001 1001 1001 1001 0
82 20250408 192800 654839071 1001 1001 1001 1001 0
83 20250408 192700 654839071 1001 1001 1001 1001 0
84 20250408 192600 654839071 1001 1001 1001 1001 0
85 20250408 192500 654839071 1001 1001 1001 1001 0
86 20250408 192400 654839071 1001 1001 1001 1001 0
87 20250408 192300 654839071 1001 1001 1001 1001 0
88 20250408 192200 654839071 1001 1001 1001 1001 0
89 20250408 192100 654839071 1001 1001 1001 1001 0
90 20250408 192000 654839071 1001 1001 1001 1001 0
91 20250408 191900 654839071 1001 1001 1001 1001 0
92 20250408 191800 654839071 1001 1001 1001 1001 6431
93 20250408 191700 654839071 1001 1001 1001 1001 0
94 20250408 191600 654839071 1001 1001 1001 1001 0
95 20250408 191500 654839071 1001 1001 1001 1001 0
96 20250408 191400 654839071 1001 1001 1001 1001 0
97 20250408 191300 654839071 1001 1001 1001 1001 0
98 20250408 191200 654839071 1001 1001 1001 1001 0
99 20250408 191100 654839071 1001 1001 1001 1001 0
100 20250408 191000 654839071 1001 1001 1001 1001 0
101 20250408 190900 654839071 1001 1001 1001 1001 0
102 20250408 190800 654839071 1001 1001 1001 1001 0
103 20250408 190700 654839071 1001 1001 1001 1001 0
104 20250408 190600 654839071 1001 1001 1001 1001 0
105 20250408 190500 654839071 1001 1001 1001 1001 0
106 20250408 190400 654839071 1001 1001 1001 1001 0
107 20250408 190300 654839071 1001 1001 1001 1001 0
108 20250408 190200 654839071 1001 1001 1001 1001 0
109 20250408 190100 654839071 1001 1001 1001 1001 0
110 20250408 190000 654839071 1001 1001 1001 1001 0
111 20250408 185900 654839071 1001 1001 1001 1001 0
112 20250408 185800 654839071 1001 1001 1001 1001 0
113 20250408 185700 654839071 1001 1001 1001 1001 0
114 20250408 185600 654839071 1001 1001 1001 1001 0
115 20250408 185500 654839071 1001 1001 1001 1001 0
116 20250408 185400 654839071 1001 1001 1001 1001 0
117 20250408 185300 654839071 1001 1001 1001 1001 0
118 20250408 185200 654839071 1001 1001 1001 1001 0
119 20250408 185100 654839071 1001 1001 1001 1001 0
120 20250408 185000 654839071 1001 1001 1001 1001 0
121 20250408 184900 654839071 1001 1001 1001 1001 0
122 20250408 184800 654839071 1001 1001 1001 1001 6431
123 20250408 184700 654839071 1001 1001 1001 1001 0
124 20250408 184600 654839071 1001 1001 1001 1001 0
125 20250408 184500 654839071 1001 1001 1001 1001 0
126 20250408 184400 654839071 1001 1001 1001 1001 0
127 20250408 184300 654839071 1001 1001 1001 1001 0
128 20250408 184200 654839071 1001 1001 1001 1001 0
129 20250408 184100 654839071 1001 1001 1001 1001 0
130 20250408 184000 654839071 1001 1001 1001 1001 0
131 20250408 183900 654839071 1001 1001 1001 1001 0
132 20250408 183800 654839071 1001 1001 1001 1001 0
133 20250408 183700 654839071 1001 1001 1001 1001 0
134 20250408 183600 654839071 1001 1001 1001 1001 0
135 20250408 183500 654839071 1001 1001 1001 1001 0
136 20250408 183400 654839071 1001 1001 1001 1001 0
137 20250408 183300 654839071 1001 1001 1001 1001 0
138 20250408 183200 654839071 1001 1001 1001 1001 0
139 20250408 183100 654839071 1001 1001 1001 1001 0
140 20250408 183000 654839071 1001 1001 1001 1001 0
141 20250408 182900 654839071 1001 1001 1001 1001 0
142 20250408 182800 654839071 1001 1001 1001 1001 0
143 20250408 182700 654839071 1001 1001 1001 1001 0
144 20250408 182600 654839071 1001 1001 1001 1001 0
145 20250408 182500 654839071 1001 1001 1001 1001 0
146 20250408 182400 654839071 1001 1001 1001 1001 0
147 20250408 182300 654839071 1001 1001 1001 1001 0
148 20250408 182200 654839071 1001 1001 1001 1001 0
149 20250408 182100 654839071 1001 1001 1001 1001 0
150 20250408 182000 654839071 1001 1001 1001 1001 0
151 20250408 181900 654839071 1001 1001 1001 1001 0
152 20250408 181800 654839071 1001 1001 1001 1001 6431
153 20250408 181700 654839071 1001 1001 1001 1001 0
154 20250408 181600 654839071 1001 1001 1001 1001 0
155 20250408 181500 654839071 1001 1001 1001 1001 0
156 20250408 181400 654839071 1001 1001 1001 1001 0
157 20250408 181300 654839071 1001 1001 1001 1001 0
158 20250408 181200 654839071 1001 1001 1001 1001 0
159 20250408 181100 654839071 1001 1001 1001 1001 0
160 20250408 181000 654839071 1001 1001 1001 1001 0
161 20250408 180900 654839071 1001 1001 1001 1001 0
162 20250408 180800 654839071 1001 1001 1001 1001 0
163 20250408 180700 654839071 1001 1001 1001 1001 0
164 20250408 180600 654839071 1001 1001 1001 1001 0
165 20250408 180500 654839071 1001 1001 1001 1001 0
166 20250408 180400 654839071 1001 1001 1001 1001 0
167 20250408 180300 654839071 1001 1001 1001 1001 0
168 20250408 180200 654839071 1001 1001 1001 1001 0
169 20250408 180100 654839071 1001 1001 1001 1001 0
170 20250408 180000 654839071 1001 1001 1001 1001 0
171 20250408 175900 654839071 1001 1001 1001 1001 0
172 20250408 175800 654839071 1001 1001 1001 1001 0
173 20250408 175700 654839071 1001 1001 1001 1001 0
174 20250408 175600 654839071 1001 1001 1001 1001 0
175 20250408 175500 654839071 1001 1001 1001 1001 0
176 20250408 175400 654839071 1001 1001 1001 1001 0
177 20250408 175300 654839071 1001 1001 1001 1001 0
178 20250408 175200 654839071 1001 1001 1001 1001 0
179 20250408 175100 654839071 1001 1001 1001 1001 0
180 20250408 175000 654839071 1001 1001 1001 1001 0
181 20250408 174900 654839071 1001 1001 1001 1001 0
182 20250408 174800 654839071 1001 1001 1001 1001 6431
183 20250408 174700 654839071 1001 1001 1001 1001 0
184 20250408 174600 654839071 1001 1001 1001 1001 0
185 20250408 174500 654839071 1001 1001 1001 1001 0
186 20250408 174400 654839071 1001 1001 1001 1001 0
187 20250408 174300 654839071 1001 1001 1001 1001 0
188 20250408 174200 654839071 1001 1001 1001 1001 0
189 20250408 174100 654839071 1001 1001 1001 1001 0
190 20250408 174000 654839071 1001 1001 1001 1001 0
191 20250408 173900 654839071 1001 1001 1001 1001 0
192 20250408 173800 654839071 1001 1001 1001 1001 0
193 20250408 173700 654839071 1001 1001 1001 1001 0
194 20250408 173600 654839071 1001 1001 1001 1001 0
195 20250408 173500 654839071 1001 1001 1001 1001 0
196 20250408 173400 654839071 1001 1001 1001 1001 0
197 20250408 173300 654839071 1001 1001 1001 1001 0
198 20250408 173200 654839071 1001 1001 1001 1001 0
199 20250408 173100 654839071 1001 1001 1001 1001 0
200 20250408 173000 654839071 1001 1001 1001 1001 0
201 20250408 172900 654839071 1001 1001 1001 1001 0
202 20250408 172800 654839071 1001 1001 1001 1001 0
203 20250408 172700 654839071 1001 1001 1001 1001 0
204 20250408 172600 654839071 1001 1001 1001 1001 0
205 20250408 172500 654839071 1001 1001 1001 1001 0
206 20250408 172400 654839071 1001 1001 1001 1001 0
207 20250408 172300 654839071 1001 1001 1001 1001 0
208 20250408 172200 654839071 1001 1001 1001 1001 0
209 20250408 172100 654839071 1001 1001 1001 1001 0
210 20250408 172000 654839071 1001 1001 1001 1001 0
211 20250408 171900 654839071 1001 1001 1001 1001 0
212 20250408 171800 654839071 1001 1001 1001 1001 6431
213 20250408 171700 654839071 1001 1001 1001 1001 0
214 20250408 171600 654839071 1001 1001 1001 1001 0
215 20250408 171500 654839071 1001 1001 1001 1001 0
216 20250408 171400 654839071 1001 1001 1001 1001 0
217 20250408 171300 654839071 1001 1001 1001 1001 0
218 20250408 171200 654839071 1001 1001 1001 1001 0
219 20250408 171100 654839071 1001 1001 1001 1001 0
220 20250408 171000 654839071 1001 1001 1001 1001 0
221 20250408 170900 654839071 1001 1001 1001 1001 0
222 20250408 170800 654839071 1001 1001 1001 1001 0
223 20250408 170700 654839071 1001 1001 1001 1001 0
224 20250408 170600 654839071 1001 1001 1001 1001 0
225 20250408 170500 654839071 1001 1001 1001 1001 0
226 20250408 170400 654839071 1001 1001 1001 1001 0
227 20250408 170300 654839071 1001 1001 1001 1001 0
228 20250408 170200 654839071 1001 1001 1001 1001 0
229 20250408 170100 654839071 1001 1001 1001 1001 0
230 20250408 170000 654839071 1001 1001 1001 1001 0
231 20250408 165900 654839071 1001 1001 1001 1001 0
232 20250408 165800 654839071 1001 1001 1001 1001 0
233 20250408 165700 654839071 1001 1001 1001 1001 0
234 20250408 165600 654839071 1001 1001 1001 1001 0
235 20250408 165500 654839071 1001 1001 1001 1001 0
236 20250408 165400 654839071 1001 1001 1001 1001 0
237 20250408 165300 654839071 1001 1001 1001 1001 0
238 20250408 165200 654839071 1001 1001 1001 1001 0
239 20250408 165100 654839071 1001 1001 1001 1001 0
240 20250408 165000 654839071 1001 1001 1001 1001 0
241 20250408 164900 654839071 1001 1001 1001 1001 0
242 20250408 164800 654839071 1001 1001 1001 1001 6431
243 20250408 164700 654839071 1001 1001 1001 1001 0
244 20250408 164600 654839071 1001 1001 1001 1001 0
245 20250408 164500 654839071 1001 1001 1001 1001 0
246 20250408 164400 654839071 1001 1001 1001 1001 0
247 20250408 164300 654839071 1001 1001 1001 1001 0
248 20250408 164200 654839071 1001 1001 1001 1001 0
249 20250408 164100 654839071 1001 1001 1001 1001 0
250 20250408 164000 654839071 1001 1001 1001 1001 0
251 20250408 163900 654839071 1001 1001 1001 1001 0
252 20250408 163800 654839071 1001 1001 1001 1001 0
253 20250408 163700 654839071 1001 1001 1001 1001 0
254 20250408 163600 654839071 1001 1001 1001 1001 0
255 20250408 163500 654839071 1001 1001 1001 1001 0
256 20250408 163400 654839071 1001 1001 1001 1001 0
257 20250408 163300 654839071 1001 1001 1001 1001 0
258 20250408 163200 654839071 1001 1001 1001 1001 0
259 20250408 163100 654839071 1001 1001 1001 1001 0
260 20250408 163000 654839071 1001 1001 1001 1001 0
261 20250408 162900 654839071 1001 1001 1001 1001 0
262 20250408 162800 654839071 1001 1001 1001 1001 0
263 20250408 162700 654839071 1001 1001 1001 1001 0
264 20250408 162600 654839071 1001 1001 1001 1001 0
265 20250408 162500 654839071 1001 1001 1001 1001 0
266 20250408 162400 654839071 1001 1001 1001 1001 0
267 20250408 162300 654839071 1001 1001 1001 1001 0
268 20250408 162200 654839071 1001 1001 1001 1001 0
269 20250408 162100 654839071 1001 1001 1001 1001 0
270 20250408 162000 654839071 1001 1001 1001 1001 0
271 20250408 161900 654839071 1001 1001 1001 1001 0
272 20250408 161800 654839071 1001 1001 1001 1001 6431
273 20250408 161700 654839071 1001 1001 1001 1001 0
274 20250408 161600 654839071 1001 1001 1001 1001 0
275 20250408 161500 654839071 1001 1001 1001 1001 0
276 20250408 161400 654839071 1001 1001 1001 1001 0
277 20250408 161300 654839071 1001 1001 1001 1001 0
278 20250408 161200 654839071 1001 1001 1001 1001 0
279 20250408 161100 654839071 1001 1001 1001 1001 0
280 20250408 161000 654839071 1001 1001 1001 1001 0
281 20250408 160900 654839071 1001 1001 1001 1001 0
282 20250408 160800 654839071 1001 1001 1001 1001 0
283 20250408 160700 654839071 1001 1001 1001 1001 0
284 20250408 160600 654839071 1001 1001 1001 1001 0
285 20250408 160500 654839071 1001 1001 1001 1001 0
286 20250408 160400 654839071 1001 1001 1001 1001 0
287 20250408 160300 654839071 1001 1001 1001 1001 0
288 20250408 160200 654839071 1001 1001 1001 1001 0
289 20250408 160100 654839071 1001 1001 1001 1001 0
290 20250408 160000 654839071 1001 1001 1001 1001 0
291 20250408 155900 654839071 1001 1001 1001 1001 0
292 20250408 155800 654839071 1001 1001 1001 1001 0
293 20250408 155700 654839071 1001 1001 1001 1001 0
294 20250408 155600 654839071 1001 1001 1001 1001 0
295 20250408 155500 654839071 1001 1001 1001 1001 0
296 20250408 155400 654839071 1001 1001 1001 1001 0
297 20250408 155300 654839071 1001 1001 1001 1001 0
298 20250408 155200 654839071 1001 1001 1001 1001 0
299 20250408 155100 654839071 1001 1001 1001 1001 0
300 20250408 155000 654839071 1001 1001 1001 1001 0
301 20250408 154900 654839071 1001 1001 1001 1001 0
302 20250408 154800 654839071 1001 1001 1001 1001 6431
303 20250408 154700 654839071 1001 1001 1001 1001 0
304 20250408 154600 654839071 1001 1001 1001 1001 0
305 20250408 154500 654839071 1001 1001 1001 1001 0
306 20250408 154400 654839071 1001 1001 1001 1001 0
307 20250408 154300 654839071 1001 1001 1001 1001 0
308 20250408 154200 654839071 1001 1001 1001 1001 0
309 20250408 154100 654839071 1001 1001 1001 1001 0
310 20250408 154000 654839071 1001 1001 1001 1001 0
311 20250408 153900 654839071 1001 1001 1001 1001 0
312 20250408 153800 654839071 1001 1001 1001 1001 0
313 20250408 153700 654839071 1001 1001 1001 1001 0
314 20250408 153600 654839071 1001 1001 1001 1001 0
315 20250408 153500 654839071 1001 1001 1001 1001 0
316 20250408 153400 654839071 1001 1001 1001 1001 0
317 20250408 153300 654839071 1001 1001 1001 1001 0
318 20250408 153200 654839071 1001 1001 1001 1001 0
319 20250408 153100 654839071 1001 1001 1001 1001 0
320 20250408 153000 654839071 1001 1001 1001 1001 6431
321 20250408 152900 648401640 990 990 990 990 0
322 20250408 152800 648401640 990 990 990 990 0
323 20250408 152700 648401640 990 990 990 990 0
324 20250408 152600 648401640 990 990 990 990 0
325 20250408 152500 648401640 990 990 990 990 0
326 20250408 152400 648401640 990 990 990 990 0
327 20250408 152300 648401640 990 990 990 990 0
328 20250408 152200 648401640 990 990 990 990 0
329 20250408 152100 648401640 990 990 990 990 0
330 20250408 152000 648401640 990 990 990 990 0
331 20250408 151900 648401640 990 991 992 990 2526
332 20250408 151800 645900405 991 990 991 990 312
333 20250408 151700 645591226 990 995 995 990 14
334 20250408 151600 645577356 990 992 993 990 1212
335 20250408 151500 644376669 991 991 991 990 914
336 20250408 151400 643470943 991 992 992 991 1700
337 20250408 151300 641786090 991 992 992 991 200
338 20250408 151200 641587696 993 993 993 992 1711
339 20250408 151100 639889034 993 994 994 993 2640
340 20250408 151000 637264875 995 995 995 995 1384
341 20250408 150900 635887795 995 996 996 994 1171
342 20250408 150800 634721570 996 996 997 996 1155
343 20250408 150700 633571170 998 997 998 996 832
344 20250408 150600 632741664 997 998 998 997 4
345 20250408 150500 632737675 997 999 999 997 562
346 20250408 150400 632176358 999 999 999 998 69
347 20250408 150300 632107476 999 999 999 998 2888
348 20250408 150200 629222992 1002 1002 1002 1002 10
349 20250408 150100 629212972 1002 1002 1002 1002 3
350 20250408 150000 629209966 1002 1002 1002 1002 150
351 20250408 145900 629059666 1002 1001 1002 999 7814
352 20250408 145800 621237982 1001 1000 1001 1000 2007
353 20250408 145700 619230980 1000 998 1000 998 1784
354 20250408 145600 617449947 998 995 998 995 2788
355 20250408 145500 614671758 994 994 994 994 45
356 20250408 145400 614627028 995 994 995 994 19
357 20250408 145300 614608137 994 994 994 993 1119
358 20250408 145200 613495859 993 992 993 992 518
359 20250408 145100 612981487 993 993 993 993 516
360 20250408 145000 612469099 994 994 994 993 245
361 20250408 144900 612225574 994 994 994 993 1486
362 20250408 144800 610749876 994 994 994 994 60
363 20250408 144700 610690236 994 994 994 994 2001
364 20250408 144600 608701242 994 993 994 993 552
365 20250408 144500 608152706 994 994 994 994 2345
366 20250408 144400 605821776 994 994 994 994 0
367 20250408 144300 605821776 994 994 994 994 700
368 20250408 144200 605125976 994 994 994 994 0
369 20250408 144100 605125976 994 994 994 994 800
370 20250408 144000 604330776 994 994 994 994 13
371 20250408 143900 604317854 994 994 994 994 161
372 20250408 143800 604157820 995 995 995 995 887
373 20250408 143700 603275255 997 997 997 997 110
374 20250408 143600 603165585 997 997 997 997 10
375 20250408 143500 603155615 997 997 997 997 10
376 20250408 143400 603145645 998 998 998 998 10
377 20250408 143300 603135665 998 998 998 998 6
378 20250408 143200 603129677 998 998 998 998 0
379 20250408 143100 603129677 998 998 998 998 17
380 20250408 143000 603112711 998 994 998 994 4638
381 20250408 142900 598489613 992 999 999 992 149
382 20250408 142800 598341583 1000 997 1000 997 1713
383 20250408 142700 596633146 996 989 996 989 8755
384 20250408 142600 587919790 989 989 989 989 500
385 20250408 142500 587425290 989 993 993 989 539
386 20250408 142400 586890215 993 989 993 989 242
387 20250408 142300 586650806 989 990 990 989 500
388 20250408 142200 586156196 989 989 989 989 0
389 20250408 142100 586156196 989 989 989 989 81
390 20250408 142000 586076087 991 990 991 989 1133
391 20250408 141900 584953863 990 989 990 989 54
392 20250408 141800 584900456 990 990 990 990 251
393 20250408 141700 584651966 990 991 991 990 486
394 20250408 141600 584170461 996 996 996 996 2105
395 20250408 141500 582073881 991 988 991 988 4261
396 20250408 141400 577857357 987 990 990 987 3545
397 20250408 141300 574350304 991 994 994 991 8627
398 20250408 141200 565788571 995 996 996 995 4597
399 20250408 141100 561210637 996 996 996 996 402
400 20250408 141000 560810245 996 996 996 996 38
401 20250408 140900 560772397 996 996 996 996 0
402 20250408 140800 560772397 996 996 996 996 0
403 20250408 140700 560772397 996 996 996 996 0
404 20250408 140600 560772397 996 996 996 996 70
405 20250408 140500 560702677 996 996 996 996 0
406 20250408 140400 560702677 996 996 996 996 200
407 20250408 140300 560503477 997 996 997 996 159
408 20250408 140200 560345013 996 996 996 996 0
409 20250408 140100 560345013 996 996 996 996 418
410 20250408 140000 559928685 995 995 995 995 5534
411 20250408 135900 554422355 995 995 995 995 4
412 20250408 135800 554418375 995 995 995 995 0
413 20250408 135700 554418375 995 995 995 995 0
414 20250408 135600 554418375 995 997 997 995 20
415 20250408 135500 554398439 997 995 997 995 88
416 20250408 135400 554310855 997 997 997 997 0
417 20250408 135300 554310855 997 997 997 997 963
418 20250408 135200 553350744 998 998 998 997 1241
419 20250408 135100 552112251 997 995 997 995 860
420 20250408 135000 551255217 995 995 995 995 2
421 20250408 134900 551253227 995 995 995 995 37
422 20250408 134800 551216412 995 995 995 995 373
423 20250408 134700 550845277 994 993 994 993 318
424 20250408 134600 550529229 993 994 994 993 2
425 20250408 134500 550527242 995 995 995 995 1
426 20250408 134400 550526247 995 995 995 995 172
427 20250408 134300 550355107 995 992 995 992 959
428 20250408 134200 549401991 992 992 992 992 51
429 20250408 134100 549351399 992 992 992 992 458
430 20250408 134000 548897063 991 993 994 991 8326
431 20250408 133900 540638126 997 997 997 993 1616
432 20250408 133800 539031851 994 994 994 994 2
433 20250408 133700 539029863 995 995 995 995 0
434 20250408 133600 539029863 995 995 995 995 77
435 20250408 133500 538953248 996 996 996 996 0
436 20250408 133400 538953248 996 996 996 996 736
437 20250408 133300 538220192 996 996 996 996 129
438 20250408 133200 538091708 997 999 999 997 3148
439 20250408 133100 534951543 998 998 998 998 0
440 20250408 133000 534951543 998 998 998 998 3
441 20250408 132900 534948549 998 998 998 997 243
442 20250408 132800 534706036 998 998 998 998 167
443 20250408 132700 534539370 998 998 998 998 383
444 20250408 132600 534157136 997 997 997 997 831
445 20250408 132500 533328629 997 996 997 996 579
446 20250408 132400 532751943 996 996 996 996 0
447 20250408 132300 532751943 996 996 996 996 842
448 20250408 132200 531913311 994 994 994 994 9
449 20250408 132100 531904365 995 994 995 994 684
450 20250408 132000 531224141 994 994 994 994 9
451 20250408 131900 531215195 995 995 995 995 0
452 20250408 131800 531215195 995 996 996 995 1797
453 20250408 131700 529426651 996 996 996 995 1795
454 20250408 131600 527638846 995 995 995 995 500
455 20250408 131500 527141346 995 995 995 995 111
456 20250408 131400 527030901 996 996 996 996 34
457 20250408 131300 526997037 997 997 998 997 389
458 20250408 131200 526609151 996 995 996 995 2147
459 20250408 131100 524470774 993 993 993 993 399
460 20250408 131000 524074567 995 995 995 995 0
461 20250408 130900 524074567 995 996 996 993 2148
462 20250408 130800 521939198 993 996 996 993 2850
463 20250408 130700 519106142 994 994 995 994 3202
464 20250408 130600 515921741 994 994 994 994 7
465 20250408 130500 515914783 994 994 994 994 0
466 20250408 130400 515914783 994 995 995 994 1073
467 20250408 130300 514847210 994 994 994 994 0
468 20250408 130200 514847210 994 994 994 994 17
469 20250408 130100 514830312 995 995 995 995 199
470 20250408 130000 514632307 995 995 996 995 2622
471 20250408 125900 512021617 995 995 995 995 0
472 20250408 125800 512021617 995 995 995 995 0
473 20250408 125700 512021617 995 993 995 993 800
474 20250408 125600 511226559 990 990 990 990 668
475 20250408 125500 510565239 990 994 994 990 8207
476 20250408 125400 502423155 993 992 993 992 686
477 20250408 125300 501742204 992 994 994 992 2989
478 20250408 125200 498773752 993 993 993 993 298
479 20250408 125100 498477838 993 993 993 993 0
480 20250408 125000 498477838 993 994 994 993 201
481 20250408 124900 498278144 995 994 995 994 3744
482 20250408 124800 494556607 995 995 995 995 3757
483 20250408 124700 490818392 995 997 997 995 360
484 20250408 124600 490459592 997 995 997 995 137
485 20250408 124500 490323167 995 995 995 995 1000
486 20250408 124400 489328167 995 995 995 995 10
487 20250408 124300 489318217 997 996 997 996 620
488 20250408 124200 488700625 996 995 996 995 27
489 20250408 124100 488673748 996 996 996 995 498
490 20250408 124000 488177872 996 996 996 996 0
491 20250408 123900 488177872 996 996 996 996 192
492 20250408 123800 487986640 996 996 996 995 698
493 20250408 123700 487292075 995 996 996 995 1453
494 20250408 123600 485845072 996 998 998 996 41
495 20250408 123500 485804234 998 997 998 997 2470
496 20250408 123400 483341086 1000 1000 1000 1000 0
497 20250408 123300 483341086 1000 999 1000 998 2015
498 20250408 123200 481328747 999 999 999 999 0
499 20250408 123100 481328747 999 999 999 999 6
500 20250408 123000 481322753 999 999 999 999 2
501 20250408 122900 481320755 998 997 998 997 891
502 20250408 122800 480432042 996 997 997 996 43
503 20250408 122700 480389176 996 996 996 996 23
504 20250408 122600 480366268 996 996 996 996 0
505 20250408 122500 480366268 996 997 997 996 64
506 20250408 122400 480302490 997 997 997 997 0
507 20250408 122300 480302490 997 996 997 996 2478
508 20250408 122200 477832409 996 996 996 996 0
509 20250408 122100 477832409 996 996 996 996 0
510 20250408 122000 477832409 996 996 996 996 0
511 20250408 121900 477832409 996 996 996 996 1
512 20250408 121800 477831413 997 996 997 996 15
513 20250408 121700 477816463 997 997 997 997 1
514 20250408 121600 477815466 997 997 997 997 1
515 20250408 121500 477814469 997 995 997 995 1039
516 20250408 121400 476778662 996 998 998 996 11570
517 20250408 121300 465252720 998 999 999 998 497
518 20250408 121200 464756355 1002 1002 1002 1002 0
519 20250408 121100 464756355 1002 1002 1002 1002 0
520 20250408 121000 464756355 1002 998 1002 998 4485
521 20250408 120900 460269362 997 998 998 997 1669
522 20250408 120800 458605368 998 998 998 998 1
523 20250408 120700 458604370 998 998 998 997 4560
524 20250408 120600 454055278 999 999 999 998 69
525 20250408 120500 453986349 1000 1000 1000 1000 38
526 20250408 120400 453948349 999 999 999 999 1
527 20250408 120300 453947350 1000 1000 1000 1000 137
528 20250408 120200 453810350 999 999 999 999 2
529 20250408 120100 453808352 1000 1000 1000 1000 7
530 20250408 120000 453801352 999 999 999 999 17
531 20250408 115900 453784369 1000 1000 1000 1000 1
532 20250408 115800 453783369 1000 1000 1000 1000 16
533 20250408 115700 453767369 998 999 999 998 440
534 20250408 115600 453327839 998 999 999 998 854
535 20250408 115500 452475507 999 999 999 999 43
536 20250408 115400 452432550 999 999 999 999 0
537 20250408 115300 452432550 999 999 999 999 0
538 20250408 115200 452432550 999 1002 1002 999 2185
539 20250408 115100 450247741 1002 1002 1002 1002 6
540 20250408 115000 450241729 1002 1002 1002 1002 5
541 20250408 114900 450236719 1002 1000 1002 1000 38
542 20250408 114800 450198651 1000 1000 1000 1000 30
543 20250408 114700 450168651 1000 1000 1000 1000 0
544 20250408 114600 450168651 1000 1001 1001 1000 693
545 20250408 114500 449474968 1000 1001 1001 1000 102
546 20250408 114400 449372868 1001 1001 1001 1001 0
547 20250408 114300 449372868 1001 1001 1001 1001 0
548 20250408 114200 449372868 1001 1001 1001 1001 1
549 20250408 114100 449371867 1000 1000 1000 1000 2
550 20250408 114000 449369867 1001 1001 1001 1001 0
551 20250408 113900 449369867 1001 1001 1001 1001 0
552 20250408 113800 449369867 1001 1000 1001 1000 639
553 20250408 113700 448730303 1001 1001 1001 1001 500
554 20250408 113600 448229803 997 999 999 997 2286
555 20250408 113500 445950208 997 997 997 997 0
556 20250408 113400 445950208 997 998 998 997 1287
557 20250408 113300 444666321 998 1001 1001 998 21
558 20250408 113200 444645303 997 1001 1002 997 3004
559 20250408 113100 441646056 1001 1001 1001 1001 805
560 20250408 113000 440840251 1001 1001 1001 1001 14
561 20250408 112900 440826237 1002 1001 1002 1001 22
562 20250408 112800 440804211 1002 1001 1002 1001 5096
563 20250408 112700 435702322 1001 1000 1001 1000 42
564 20250408 112600 435660284 1000 1000 1000 1000 42
565 20250408 112500 435618284 1001 1001 1001 1001 146
566 20250408 112400 435472138 998 1000 1001 998 3677
567 20250408 112300 431796700 1000 1000 1000 1000 4112
568 20250408 112200 427684700 1001 1005 1005 1001 5225
569 20250408 112100 422443276 1005 1005 1005 1005 446
570 20250408 112000 421995046 1005 1005 1005 1005 0
571 20250408 111900 421995046 1005 1005 1005 1005 0
572 20250408 111800 421995046 1005 1004 1005 1004 735
573 20250408 111700 421256647 1004 1004 1004 1004 191
574 20250408 111600 421064883 1005 1004 1005 1004 239
575 20250408 111500 420824888 1005 1005 1005 1005 2
576 20250408 111400 420822878 1005 1006 1006 1005 344
577 20250408 111300 420476822 1006 1004 1006 1004 4554
578 20250408 111200 415899101 1003 1003 1003 1003 1440
579 20250408 111100 414454781 1002 1002 1002 1002 0
580 20250408 111000 414454781 1002 1002 1002 1002 24
581 20250408 110900 414430733 1002 1002 1002 1002 94
582 20250408 110800 414336545 1002 1002 1002 1002 46
583 20250408 110700 414290453 1002 1003 1003 1002 848
584 20250408 110600 413439962 1003 1003 1003 1003 44
585 20250408 110500 413395830 1003 1003 1003 1003 311
586 20250408 110400 413083897 1004 1004 1004 1004 3561
587 20250408 110300 409508653 1004 1005 1005 1004 1341
588 20250408 110200 408161989 1004 1004 1004 1004 109
589 20250408 110100 408052553 1004 1005 1005 1004 672
590 20250408 110000 407377764 1005 1005 1009 1004 36935
591 20250408 105900 370236554 1004 1001 1004 1001 8108
592 20250408 105800 362096418 1000 1000 1000 1000 0
593 20250408 105700 362096418 1000 1000 1000 1000 60
594 20250408 105600 362036418 1002 1002 1003 1002 2327
595 20250408 105500 359703510 998 997 998 997 403
596 20250408 105400 359301419 996 1002 1002 996 2308
597 20250408 105300 356994232 1002 1002 1002 1002 2
598 20250408 105200 356992228 1001 1001 1001 1001 4517
599 20250408 105100 352470711 1001 1000 1001 1000 247
600 20250408 105000 352223709 999 999 999 999 288
601 20250408 104900 351935997 999 999 999 999 0
602 20250408 104800 351935997 999 998 999 998 271
603 20250408 104700 351665538 997 998 998 997 502
604 20250408 104600 351165039 999 1000 1000 999 22
605 20250408 104500 351143041 1000 1000 1000 1000 1
606 20250408 104400 351142041 998 997 998 997 745
607 20250408 104300 350398565 996 998 998 996 2640
608 20250408 104200 347768645 998 998 1001 997 2653
609 20250408 104100 345122015 997 997 997 997 0
610 20250408 104000 345122015 997 999 999 997 1003
611 20250408 103900 344122017 1000 1000 1000 1000 991
612 20250408 103800 343131017 998 998 998 998 961
613 20250408 103700 342171939 998 998 998 998 1
614 20250408 103600 342170941 998 999 999 998 581
615 20250408 103500 341590524 1000 999 1000 997 7882
616 20250408 103400 333722042 1000 1001 1001 1000 910
617 20250408 103300 332811142 1001 1005 1005 1001 1026
618 20250408 103200 331782524 1004 1003 1004 1003 7580
619 20250408 103100 324174140 1002 1003 1003 1002 4
620 20250408 103000 324170130 1003 1002 1003 1002 13
621 20250408 102900 324157094 1001 1001 1001 1001 0
622 20250408 102800 324157094 1001 1001 1001 1001 115
623 20250408 102700 324041979 1007 1006 1007 1006 2722
624 20250408 102600 321301647 1006 1005 1006 1004 1987
625 20250408 102500 319303243 1004 1000 1004 999 576
626 20250408 102400 318726830 1000 1000 1000 1000 0
627 20250408 102300 318726830 1000 1007 1007 1000 733
628 20250408 102200 317990287 1005 1002 1007 1002 7720
629 20250408 102100 310232907 998 997 1001 997 207
630 20250408 102000 310026081 999 999 999 999 25
631 20250408 101900 310001106 997 999 999 997 1000
632 20250408 101800 309003888 998 998 998 998 250
633 20250408 101700 308754388 1000 1000 1000 1000 141
634 20250408 101600 308613388 1001 1005 1005 1001 977
635 20250408 101500 307635407 1003 998 1003 998 2719
636 20250408 101400 304914116 998 1000 1000 998 16
637 20250408 101300 304898138 1000 1000 1000 1000 1291
638 20250408 101200 303607138 1001 1000 1002 1000 3018
639 20250408 101100 300586628 1000 998 1002 998 1802
640 20250408 101000 298784835 998 996 999 991 7206
641 20250408 100900 291599685 996 996 996 992 493
642 20250408 100800 291110509 992 991 992 991 2195
643 20250408 100700 288935179 991 993 994 991 3740
644 20250408 100600 285222323 993 995 995 993 1532
645 20250408 100500 283699099 995 997 998 995 5014
646 20250408 100400 278707172 998 997 998 997 155
647 20250408 100300 278552603 998 998 998 997 4194
648 20250408 100200 274371160 997 1000 1002 997 11026
649 20250408 100100 263362994 1002 1000 1002 1000 438
650 20250408 100000 262924469 1001 1000 1001 1000 819
651 20250408 095900 262104974 1000 1002 1003 1000 3001
652 20250408 095800 259100331 1002 1007 1007 1002 7535
653 20250408 095700 251525515 1009 1009 1009 1009 151
654 20250408 095600 251373156 1010 1009 1010 1009 4756
655 20250408 095500 246574349 1008 1006 1008 1006 7282
656 20250408 095400 239236660 1006 1007 1007 1006 73
657 20250408 095300 239163184 1007 1005 1007 1005 780
658 20250408 095200 238378412 1005 1007 1008 1005 510
659 20250408 095100 237865053 1008 1007 1010 1007 5041
660 20250408 095000 232781653 1007 1004 1007 1004 389
661 20250408 094900 232390411 1006 1005 1008 1005 446
662 20250408 094800 231942162 1005 1006 1007 1005 5136
663 20250408 094700 226775304 1006 1009 1009 1006 5401
664 20250408 094600 221336494 1009 1009 1009 1007 88
665 20250408 094500 221247732 1008 1010 1010 1007 410
666 20250408 094400 220834454 1010 1007 1010 1007 1736
667 20250408 094300 219083981 1007 1009 1009 1006 5062
668 20250408 094200 213986539 1009 1010 1010 1007 2241
669 20250408 094100 211729018 1010 1004 1010 1004 3587
670 20250408 094000 208115519 1007 1003 1007 1003 745
671 20250408 093900 207367494 1001 1000 1001 1000 239
672 20250408 093800 207128295 1000 1000 1000 1000 200
673 20250408 093700 206928295 1000 1002 1003 1000 2425
674 20250408 093600 204501740 1003 1003 1003 1003 810
675 20250408 093500 203689310 1002 1004 1004 1002 2914
676 20250408 093400 200768885 1004 1004 1004 1004 40
677 20250408 093300 200728725 1007 1003 1007 1000 7313
678 20250408 093200 193408173 1008 1008 1008 1008 1
679 20250408 093100 193407165 1008 1004 1008 1001 327
680 20250408 093000 193079015 1004 1008 1008 1003 885
681 20250408 092900 192191216 1009 1009 1009 1009 2600
682 20250408 092800 189567816 1003 1009 1009 1003 1062
683 20250408 092700 188502486 1010 1005 1010 1000 5890
684 20250408 092600 182591986 1010 1009 1010 1004 5138
685 20250408 092500 177412405 1009 1009 1009 1003 15602
686 20250408 092400 161737948 1010 1011 1012 1010 1121
687 20250408 092300 160605602 1014 1014 1014 1010 1762
688 20250408 092200 158822569 1014 1012 1015 1010 1661
689 20250408 092100 157139316 1016 1006 1016 1006 5341
690 20250408 092000 151736645 1006 1005 1006 1004 4185
691 20250408 091900 147530723 1004 1005 1005 1004 264
692 20250408 091800 147265417 1006 1005 1010 1004 6575
693 20250408 091700 140650418 1006 1008 1011 1005 1434
694 20250408 091600 139207417 1008 1012 1012 1008 2951
695 20250408 091500 136232073 1012 1015 1017 1012 2146
696 20250408 091400 134056040 1015 1014 1015 1014 1527
697 20250408 091300 132507584 1018 1010 1018 1010 1025
698 20250408 091200 131464334 1017 1014 1019 1008 8450
699 20250408 091100 122880993 1010 1011 1015 1005 16818
700 20250408 091000 105881853 1005 1006 1006 1005 573
701 20250408 090900 105305485 1014 1004 1014 1004 7529
702 20250408 090800 97707305 1010 1008 1016 1008 10470
703 20250408 090700 87137014 1008 1010 1010 1002 4248
704 20250408 090600 82867995 1010 998 1010 997 32320
705 20250408 090500 50388034 997 985 1000 985 13280
706 20250408 090400 37191708 987 978 988 978 3758
707 20250408 090300 33490531 978 977 989 977 7010
708 20250408 090200 26575937 977 978 989 977 2593
709 20250408 090100 24016127 975 975 976 975 123
710 20250408 090000 23896196 993 961 993 961 24650