Update 2025-04-08 2740 candle_min
This commit is contained in:
710
300080/min/candle-20250408.csv
Normal file
710
300080/min/candle-20250408.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204800,1170949580,17630,17630,17630,17630,754
|
||||
20250408,204700,1170949580,17630,17630,17630,17630,0
|
||||
20250408,204600,1170949580,17630,17630,17630,17630,0
|
||||
20250408,204500,1170949580,17630,17630,17630,17630,0
|
||||
20250408,204400,1170949580,17630,17630,17630,17630,0
|
||||
20250408,204300,1170949580,17630,17630,17630,17630,0
|
||||
20250408,204200,1170949580,17630,17630,17630,17630,0
|
||||
20250408,204100,1170949580,17630,17630,17630,17630,0
|
||||
20250408,204000,1170949580,17630,17630,17630,17630,0
|
||||
20250408,203900,1170949580,17630,17630,17630,17630,0
|
||||
20250408,203800,1170949580,17630,17630,17630,17630,0
|
||||
20250408,203700,1170949580,17630,17630,17630,17630,0
|
||||
20250408,203600,1170949580,17630,17630,17630,17630,0
|
||||
20250408,203500,1170949580,17630,17630,17630,17630,0
|
||||
20250408,203400,1170949580,17630,17630,17630,17630,0
|
||||
20250408,203300,1170949580,17630,17630,17630,17630,0
|
||||
20250408,203200,1170949580,17630,17630,17630,17630,0
|
||||
20250408,203100,1170949580,17630,17630,17630,17630,0
|
||||
20250408,203000,1170949580,17630,17630,17630,17630,0
|
||||
20250408,202900,1170949580,17630,17630,17630,17630,0
|
||||
20250408,202800,1170949580,17630,17630,17630,17630,0
|
||||
20250408,202700,1170949580,17630,17630,17630,17630,0
|
||||
20250408,202600,1170949580,17630,17630,17630,17630,0
|
||||
20250408,202500,1170949580,17630,17630,17630,17630,0
|
||||
20250408,202400,1170949580,17630,17630,17630,17630,0
|
||||
20250408,202300,1170949580,17630,17630,17630,17630,0
|
||||
20250408,202200,1170949580,17630,17630,17630,17630,0
|
||||
20250408,202100,1170949580,17630,17630,17630,17630,0
|
||||
20250408,202000,1170949580,17630,17630,17630,17630,0
|
||||
20250408,201900,1170949580,17630,17630,17630,17630,0
|
||||
20250408,201800,1170949580,17630,17630,17630,17630,754
|
||||
20250408,201700,1170949580,17630,17630,17630,17630,0
|
||||
20250408,201600,1170949580,17630,17630,17630,17630,0
|
||||
20250408,201500,1170949580,17630,17630,17630,17630,0
|
||||
20250408,201400,1170949580,17630,17630,17630,17630,0
|
||||
20250408,201300,1170949580,17630,17630,17630,17630,0
|
||||
20250408,201200,1170949580,17630,17630,17630,17630,0
|
||||
20250408,201100,1170949580,17630,17630,17630,17630,0
|
||||
20250408,201000,1170949580,17630,17630,17630,17630,0
|
||||
20250408,200900,1170949580,17630,17630,17630,17630,0
|
||||
20250408,200800,1170949580,17630,17630,17630,17630,0
|
||||
20250408,200700,1170949580,17630,17630,17630,17630,0
|
||||
20250408,200600,1170949580,17630,17630,17630,17630,0
|
||||
20250408,200500,1170949580,17630,17630,17630,17630,0
|
||||
20250408,200400,1170949580,17630,17630,17630,17630,0
|
||||
20250408,200300,1170949580,17630,17630,17630,17630,0
|
||||
20250408,200200,1170949580,17630,17630,17630,17630,0
|
||||
20250408,200100,1170949580,17630,17630,17630,17630,0
|
||||
20250408,200000,1170949580,17630,17630,17630,17630,0
|
||||
20250408,195900,1170949580,17630,17630,17630,17630,0
|
||||
20250408,195800,1170949580,17630,17630,17630,17630,0
|
||||
20250408,195700,1170949580,17630,17630,17630,17630,0
|
||||
20250408,195600,1170949580,17630,17630,17630,17630,0
|
||||
20250408,195500,1170949580,17630,17630,17630,17630,0
|
||||
20250408,195400,1170949580,17630,17630,17630,17630,0
|
||||
20250408,195300,1170949580,17630,17630,17630,17630,0
|
||||
20250408,195200,1170949580,17630,17630,17630,17630,0
|
||||
20250408,195100,1170949580,17630,17630,17630,17630,0
|
||||
20250408,195000,1170949580,17630,17630,17630,17630,0
|
||||
20250408,194900,1170949580,17630,17630,17630,17630,0
|
||||
20250408,194800,1170949580,17630,17630,17630,17630,754
|
||||
20250408,194700,1170949580,17630,17630,17630,17630,0
|
||||
20250408,194600,1170949580,17630,17630,17630,17630,0
|
||||
20250408,194500,1170949580,17630,17630,17630,17630,0
|
||||
20250408,194400,1170949580,17630,17630,17630,17630,0
|
||||
20250408,194300,1170949580,17630,17630,17630,17630,0
|
||||
20250408,194200,1170949580,17630,17630,17630,17630,0
|
||||
20250408,194100,1170949580,17630,17630,17630,17630,0
|
||||
20250408,194000,1170949580,17630,17630,17630,17630,0
|
||||
20250408,193900,1170949580,17630,17630,17630,17630,0
|
||||
20250408,193800,1170949580,17630,17630,17630,17630,0
|
||||
20250408,193700,1170949580,17630,17630,17630,17630,0
|
||||
20250408,193600,1170949580,17630,17630,17630,17630,0
|
||||
20250408,193500,1170949580,17630,17630,17630,17630,0
|
||||
20250408,193400,1170949580,17630,17630,17630,17630,0
|
||||
20250408,193300,1170949580,17630,17630,17630,17630,0
|
||||
20250408,193200,1170949580,17630,17630,17630,17630,0
|
||||
20250408,193100,1170949580,17630,17630,17630,17630,0
|
||||
20250408,193000,1170949580,17630,17630,17630,17630,0
|
||||
20250408,192900,1170949580,17630,17630,17630,17630,0
|
||||
20250408,192800,1170949580,17630,17630,17630,17630,0
|
||||
20250408,192700,1170949580,17630,17630,17630,17630,0
|
||||
20250408,192600,1170949580,17630,17630,17630,17630,0
|
||||
20250408,192500,1170949580,17630,17630,17630,17630,0
|
||||
20250408,192400,1170949580,17630,17630,17630,17630,0
|
||||
20250408,192300,1170949580,17630,17630,17630,17630,0
|
||||
20250408,192200,1170949580,17630,17630,17630,17630,0
|
||||
20250408,192100,1170949580,17630,17630,17630,17630,0
|
||||
20250408,192000,1170949580,17630,17630,17630,17630,0
|
||||
20250408,191900,1170949580,17630,17630,17630,17630,0
|
||||
20250408,191800,1170949580,17630,17630,17630,17630,754
|
||||
20250408,191700,1170949580,17630,17630,17630,17630,0
|
||||
20250408,191600,1170949580,17630,17630,17630,17630,0
|
||||
20250408,191500,1170949580,17630,17630,17630,17630,0
|
||||
20250408,191400,1170949580,17630,17630,17630,17630,0
|
||||
20250408,191300,1170949580,17630,17630,17630,17630,0
|
||||
20250408,191200,1170949580,17630,17630,17630,17630,0
|
||||
20250408,191100,1170949580,17630,17630,17630,17630,0
|
||||
20250408,191000,1170949580,17630,17630,17630,17630,0
|
||||
20250408,190900,1170949580,17630,17630,17630,17630,0
|
||||
20250408,190800,1170949580,17630,17630,17630,17630,0
|
||||
20250408,190700,1170949580,17630,17630,17630,17630,0
|
||||
20250408,190600,1170949580,17630,17630,17630,17630,0
|
||||
20250408,190500,1170949580,17630,17630,17630,17630,0
|
||||
20250408,190400,1170949580,17630,17630,17630,17630,0
|
||||
20250408,190300,1170949580,17630,17630,17630,17630,0
|
||||
20250408,190200,1170949580,17630,17630,17630,17630,0
|
||||
20250408,190100,1170949580,17630,17630,17630,17630,0
|
||||
20250408,190000,1170949580,17630,17630,17630,17630,0
|
||||
20250408,185900,1170949580,17630,17630,17630,17630,0
|
||||
20250408,185800,1170949580,17630,17630,17630,17630,0
|
||||
20250408,185700,1170949580,17630,17630,17630,17630,0
|
||||
20250408,185600,1170949580,17630,17630,17630,17630,0
|
||||
20250408,185500,1170949580,17630,17630,17630,17630,0
|
||||
20250408,185400,1170949580,17630,17630,17630,17630,0
|
||||
20250408,185300,1170949580,17630,17630,17630,17630,0
|
||||
20250408,185200,1170949580,17630,17630,17630,17630,0
|
||||
20250408,185100,1170949580,17630,17630,17630,17630,0
|
||||
20250408,185000,1170949580,17630,17630,17630,17630,0
|
||||
20250408,184900,1170949580,17630,17630,17630,17630,0
|
||||
20250408,184800,1170949580,17630,17630,17630,17630,754
|
||||
20250408,184700,1170949580,17630,17630,17630,17630,0
|
||||
20250408,184600,1170949580,17630,17630,17630,17630,0
|
||||
20250408,184500,1170949580,17630,17630,17630,17630,0
|
||||
20250408,184400,1170949580,17630,17630,17630,17630,0
|
||||
20250408,184300,1170949580,17630,17630,17630,17630,0
|
||||
20250408,184200,1170949580,17630,17630,17630,17630,0
|
||||
20250408,184100,1170949580,17630,17630,17630,17630,0
|
||||
20250408,184000,1170949580,17630,17630,17630,17630,0
|
||||
20250408,183900,1170949580,17630,17630,17630,17630,0
|
||||
20250408,183800,1170949580,17630,17630,17630,17630,0
|
||||
20250408,183700,1170949580,17630,17630,17630,17630,0
|
||||
20250408,183600,1170949580,17630,17630,17630,17630,0
|
||||
20250408,183500,1170949580,17630,17630,17630,17630,0
|
||||
20250408,183400,1170949580,17630,17630,17630,17630,0
|
||||
20250408,183300,1170949580,17630,17630,17630,17630,0
|
||||
20250408,183200,1170949580,17630,17630,17630,17630,0
|
||||
20250408,183100,1170949580,17630,17630,17630,17630,0
|
||||
20250408,183000,1170949580,17630,17630,17630,17630,0
|
||||
20250408,182900,1170949580,17630,17630,17630,17630,0
|
||||
20250408,182800,1170949580,17630,17630,17630,17630,0
|
||||
20250408,182700,1170949580,17630,17630,17630,17630,0
|
||||
20250408,182600,1170949580,17630,17630,17630,17630,0
|
||||
20250408,182500,1170949580,17630,17630,17630,17630,0
|
||||
20250408,182400,1170949580,17630,17630,17630,17630,0
|
||||
20250408,182300,1170949580,17630,17630,17630,17630,0
|
||||
20250408,182200,1170949580,17630,17630,17630,17630,0
|
||||
20250408,182100,1170949580,17630,17630,17630,17630,0
|
||||
20250408,182000,1170949580,17630,17630,17630,17630,0
|
||||
20250408,181900,1170949580,17630,17630,17630,17630,0
|
||||
20250408,181800,1170949580,17630,17630,17630,17630,754
|
||||
20250408,181700,1170949580,17630,17630,17630,17630,0
|
||||
20250408,181600,1170949580,17630,17630,17630,17630,0
|
||||
20250408,181500,1170949580,17630,17630,17630,17630,0
|
||||
20250408,181400,1170949580,17630,17630,17630,17630,0
|
||||
20250408,181300,1170949580,17630,17630,17630,17630,0
|
||||
20250408,181200,1170949580,17630,17630,17630,17630,0
|
||||
20250408,181100,1170949580,17630,17630,17630,17630,0
|
||||
20250408,181000,1170949580,17630,17630,17630,17630,0
|
||||
20250408,180900,1170949580,17630,17630,17630,17630,0
|
||||
20250408,180800,1170949580,17630,17630,17630,17630,0
|
||||
20250408,180700,1170949580,17630,17630,17630,17630,0
|
||||
20250408,180600,1170949580,17630,17630,17630,17630,0
|
||||
20250408,180500,1170949580,17630,17630,17630,17630,0
|
||||
20250408,180400,1170949580,17630,17630,17630,17630,0
|
||||
20250408,180300,1170949580,17630,17630,17630,17630,0
|
||||
20250408,180200,1170949580,17630,17630,17630,17630,0
|
||||
20250408,180100,1170949580,17630,17630,17630,17630,0
|
||||
20250408,180000,1170949580,17630,17630,17630,17630,0
|
||||
20250408,175900,1170949580,17630,17630,17630,17630,0
|
||||
20250408,175800,1170949580,17630,17630,17630,17630,0
|
||||
20250408,175700,1170949580,17630,17630,17630,17630,0
|
||||
20250408,175600,1170949580,17630,17630,17630,17630,0
|
||||
20250408,175500,1170949580,17630,17630,17630,17630,0
|
||||
20250408,175400,1170949580,17630,17630,17630,17630,0
|
||||
20250408,175300,1170949580,17630,17630,17630,17630,0
|
||||
20250408,175200,1170949580,17630,17630,17630,17630,0
|
||||
20250408,175100,1170949580,17630,17630,17630,17630,0
|
||||
20250408,175000,1170949580,17630,17630,17630,17630,0
|
||||
20250408,174900,1170949580,17630,17630,17630,17630,0
|
||||
20250408,174800,1170949580,17630,17630,17630,17630,754
|
||||
20250408,174700,1170949580,17630,17630,17630,17630,0
|
||||
20250408,174600,1170949580,17630,17630,17630,17630,0
|
||||
20250408,174500,1170949580,17630,17630,17630,17630,0
|
||||
20250408,174400,1170949580,17630,17630,17630,17630,0
|
||||
20250408,174300,1170949580,17630,17630,17630,17630,0
|
||||
20250408,174200,1170949580,17630,17630,17630,17630,0
|
||||
20250408,174100,1170949580,17630,17630,17630,17630,0
|
||||
20250408,174000,1170949580,17630,17630,17630,17630,0
|
||||
20250408,173900,1170949580,17630,17630,17630,17630,0
|
||||
20250408,173800,1170949580,17630,17630,17630,17630,0
|
||||
20250408,173700,1170949580,17630,17630,17630,17630,0
|
||||
20250408,173600,1170949580,17630,17630,17630,17630,0
|
||||
20250408,173500,1170949580,17630,17630,17630,17630,0
|
||||
20250408,173400,1170949580,17630,17630,17630,17630,0
|
||||
20250408,173300,1170949580,17630,17630,17630,17630,0
|
||||
20250408,173200,1170949580,17630,17630,17630,17630,0
|
||||
20250408,173100,1170949580,17630,17630,17630,17630,0
|
||||
20250408,173000,1170949580,17630,17630,17630,17630,0
|
||||
20250408,172900,1170949580,17630,17630,17630,17630,0
|
||||
20250408,172800,1170949580,17630,17630,17630,17630,0
|
||||
20250408,172700,1170949580,17630,17630,17630,17630,0
|
||||
20250408,172600,1170949580,17630,17630,17630,17630,0
|
||||
20250408,172500,1170949580,17630,17630,17630,17630,0
|
||||
20250408,172400,1170949580,17630,17630,17630,17630,0
|
||||
20250408,172300,1170949580,17630,17630,17630,17630,0
|
||||
20250408,172200,1170949580,17630,17630,17630,17630,0
|
||||
20250408,172100,1170949580,17630,17630,17630,17630,0
|
||||
20250408,172000,1170949580,17630,17630,17630,17630,0
|
||||
20250408,171900,1170949580,17630,17630,17630,17630,0
|
||||
20250408,171800,1170949580,17630,17630,17630,17630,754
|
||||
20250408,171700,1170949580,17630,17630,17630,17630,0
|
||||
20250408,171600,1170949580,17630,17630,17630,17630,0
|
||||
20250408,171500,1170949580,17630,17630,17630,17630,0
|
||||
20250408,171400,1170949580,17630,17630,17630,17630,0
|
||||
20250408,171300,1170949580,17630,17630,17630,17630,0
|
||||
20250408,171200,1170949580,17630,17630,17630,17630,0
|
||||
20250408,171100,1170949580,17630,17630,17630,17630,0
|
||||
20250408,171000,1170949580,17630,17630,17630,17630,0
|
||||
20250408,170900,1170949580,17630,17630,17630,17630,0
|
||||
20250408,170800,1170949580,17630,17630,17630,17630,0
|
||||
20250408,170700,1170949580,17630,17630,17630,17630,0
|
||||
20250408,170600,1170949580,17630,17630,17630,17630,0
|
||||
20250408,170500,1170949580,17630,17630,17630,17630,0
|
||||
20250408,170400,1170949580,17630,17630,17630,17630,0
|
||||
20250408,170300,1170949580,17630,17630,17630,17630,0
|
||||
20250408,170200,1170949580,17630,17630,17630,17630,0
|
||||
20250408,170100,1170949580,17630,17630,17630,17630,0
|
||||
20250408,170000,1170949580,17630,17630,17630,17630,0
|
||||
20250408,165900,1170949580,17630,17630,17630,17630,0
|
||||
20250408,165800,1170949580,17630,17630,17630,17630,0
|
||||
20250408,165700,1170949580,17630,17630,17630,17630,0
|
||||
20250408,165600,1170949580,17630,17630,17630,17630,0
|
||||
20250408,165500,1170949580,17630,17630,17630,17630,0
|
||||
20250408,165400,1170949580,17630,17630,17630,17630,0
|
||||
20250408,165300,1170949580,17630,17630,17630,17630,0
|
||||
20250408,165200,1170949580,17630,17630,17630,17630,0
|
||||
20250408,165100,1170949580,17630,17630,17630,17630,0
|
||||
20250408,165000,1170949580,17630,17630,17630,17630,0
|
||||
20250408,164900,1170949580,17630,17630,17630,17630,0
|
||||
20250408,164800,1170949580,17630,17630,17630,17630,754
|
||||
20250408,164700,1170949580,17630,17630,17630,17630,0
|
||||
20250408,164600,1170949580,17630,17630,17630,17630,0
|
||||
20250408,164500,1170949580,17630,17630,17630,17630,0
|
||||
20250408,164400,1170949580,17630,17630,17630,17630,0
|
||||
20250408,164300,1170949580,17630,17630,17630,17630,0
|
||||
20250408,164200,1170949580,17630,17630,17630,17630,0
|
||||
20250408,164100,1170949580,17630,17630,17630,17630,0
|
||||
20250408,164000,1170949580,17630,17630,17630,17630,0
|
||||
20250408,163900,1170949580,17630,17630,17630,17630,0
|
||||
20250408,163800,1170949580,17630,17630,17630,17630,0
|
||||
20250408,163700,1170949580,17630,17630,17630,17630,0
|
||||
20250408,163600,1170949580,17630,17630,17630,17630,0
|
||||
20250408,163500,1170949580,17630,17630,17630,17630,0
|
||||
20250408,163400,1170949580,17630,17630,17630,17630,0
|
||||
20250408,163300,1170949580,17630,17630,17630,17630,0
|
||||
20250408,163200,1170949580,17630,17630,17630,17630,0
|
||||
20250408,163100,1170949580,17630,17630,17630,17630,0
|
||||
20250408,163000,1170949580,17630,17630,17630,17630,0
|
||||
20250408,162900,1170949580,17630,17630,17630,17630,0
|
||||
20250408,162800,1170949580,17630,17630,17630,17630,0
|
||||
20250408,162700,1170949580,17630,17630,17630,17630,0
|
||||
20250408,162600,1170949580,17630,17630,17630,17630,0
|
||||
20250408,162500,1170949580,17630,17630,17630,17630,0
|
||||
20250408,162400,1170949580,17630,17630,17630,17630,0
|
||||
20250408,162300,1170949580,17630,17630,17630,17630,0
|
||||
20250408,162200,1170949580,17630,17630,17630,17630,0
|
||||
20250408,162100,1170949580,17630,17630,17630,17630,0
|
||||
20250408,162000,1170949580,17630,17630,17630,17630,0
|
||||
20250408,161900,1170949580,17630,17630,17630,17630,0
|
||||
20250408,161800,1170949580,17630,17630,17630,17630,754
|
||||
20250408,161700,1170949580,17630,17630,17630,17630,0
|
||||
20250408,161600,1170949580,17630,17630,17630,17630,0
|
||||
20250408,161500,1170949580,17630,17630,17630,17630,0
|
||||
20250408,161400,1170949580,17630,17630,17630,17630,0
|
||||
20250408,161300,1170949580,17630,17630,17630,17630,0
|
||||
20250408,161200,1170949580,17630,17630,17630,17630,0
|
||||
20250408,161100,1170949580,17630,17630,17630,17630,0
|
||||
20250408,161000,1170949580,17630,17630,17630,17630,0
|
||||
20250408,160900,1170949580,17630,17630,17630,17630,0
|
||||
20250408,160800,1170949580,17630,17630,17630,17630,0
|
||||
20250408,160700,1170949580,17630,17630,17630,17630,0
|
||||
20250408,160600,1170949580,17630,17630,17630,17630,0
|
||||
20250408,160500,1170949580,17630,17630,17630,17630,0
|
||||
20250408,160400,1170949580,17630,17630,17630,17630,0
|
||||
20250408,160300,1170949580,17630,17630,17630,17630,0
|
||||
20250408,160200,1170949580,17630,17630,17630,17630,0
|
||||
20250408,160100,1170949580,17630,17630,17630,17630,0
|
||||
20250408,160000,1170949580,17630,17630,17630,17630,0
|
||||
20250408,155900,1170949580,17630,17630,17630,17630,0
|
||||
20250408,155800,1170949580,17630,17630,17630,17630,0
|
||||
20250408,155700,1170949580,17630,17630,17630,17630,0
|
||||
20250408,155600,1170949580,17630,17630,17630,17630,0
|
||||
20250408,155500,1170949580,17630,17630,17630,17630,0
|
||||
20250408,155400,1170949580,17630,17630,17630,17630,0
|
||||
20250408,155300,1170949580,17630,17630,17630,17630,0
|
||||
20250408,155200,1170949580,17630,17630,17630,17630,0
|
||||
20250408,155100,1170949580,17630,17630,17630,17630,0
|
||||
20250408,155000,1170949580,17630,17630,17630,17630,0
|
||||
20250408,154900,1170949580,17630,17630,17630,17630,0
|
||||
20250408,154800,1170949580,17630,17630,17630,17630,754
|
||||
20250408,154700,1170949580,17630,17630,17630,17630,0
|
||||
20250408,154600,1170949580,17630,17630,17630,17630,0
|
||||
20250408,154500,1170949580,17630,17630,17630,17630,0
|
||||
20250408,154400,1170949580,17630,17630,17630,17630,0
|
||||
20250408,154300,1170949580,17630,17630,17630,17630,0
|
||||
20250408,154200,1170949580,17630,17630,17630,17630,0
|
||||
20250408,154100,1170949580,17630,17630,17630,17630,0
|
||||
20250408,154000,1170949580,17630,17630,17630,17630,0
|
||||
20250408,153900,1170949580,17630,17630,17630,17630,0
|
||||
20250408,153800,1170949580,17630,17630,17630,17630,0
|
||||
20250408,153700,1170949580,17630,17630,17630,17630,0
|
||||
20250408,153600,1170949580,17630,17630,17630,17630,0
|
||||
20250408,153500,1170949580,17630,17630,17630,17630,0
|
||||
20250408,153400,1170949580,17630,17630,17630,17630,0
|
||||
20250408,153300,1170949580,17630,17630,17630,17630,0
|
||||
20250408,153200,1170949580,17630,17630,17630,17630,0
|
||||
20250408,153100,1170949580,17630,17630,17630,17630,0
|
||||
20250408,153000,1170949580,17630,17630,17630,17630,754
|
||||
20250408,152900,1157656560,17700,17700,17700,17700,0
|
||||
20250408,152800,1157656560,17700,17700,17700,17700,0
|
||||
20250408,152700,1157656560,17700,17700,17700,17700,0
|
||||
20250408,152600,1157656560,17700,17700,17700,17700,0
|
||||
20250408,152500,1157656560,17700,17700,17700,17700,0
|
||||
20250408,152400,1157656560,17700,17700,17700,17700,0
|
||||
20250408,152300,1157656560,17700,17700,17700,17700,0
|
||||
20250408,152200,1157656560,17700,17700,17700,17700,0
|
||||
20250408,152100,1157656560,17700,17700,17700,17700,0
|
||||
20250408,152000,1157656560,17700,17700,17700,17700,0
|
||||
20250408,151900,1157656560,17700,17680,17700,17680,119
|
||||
20250408,151800,1155550400,17700,17700,17700,17700,13
|
||||
20250408,151700,1155320300,17710,17670,17710,17670,170
|
||||
20250408,151600,1152311600,17710,17700,17710,17700,360
|
||||
20250408,151500,1145939590,17700,17700,17700,17700,30
|
||||
20250408,151400,1145408590,17710,17720,17720,17710,14
|
||||
20250408,151300,1145160640,17710,17720,17720,17710,155
|
||||
20250408,151200,1142415540,17740,17740,17740,17740,0
|
||||
20250408,151100,1142415540,17740,17740,17740,17740,0
|
||||
20250408,151000,1142415540,17740,17740,17740,17740,0
|
||||
20250408,150900,1142415540,17740,17740,17740,17740,0
|
||||
20250408,150800,1142415540,17740,17750,17750,17740,11
|
||||
20250408,150700,1142220350,17750,17750,17750,17750,53
|
||||
20250408,150600,1141279600,17750,17760,17760,17750,252
|
||||
20250408,150500,1136804600,17760,17760,17760,17750,87
|
||||
20250408,150400,1135259720,17790,17780,17790,17760,310
|
||||
20250408,150300,1129749800,17780,17780,17780,17780,38
|
||||
20250408,150200,1129074160,17780,17760,17780,17760,70
|
||||
20250408,150100,1127830800,17780,17790,17800,17780,45
|
||||
20250408,150000,1127030310,17780,17760,17780,17760,27
|
||||
20250408,145900,1126550440,17770,17730,17770,17730,93
|
||||
20250408,145800,1124899410,17720,17720,17720,17720,5
|
||||
20250408,145700,1124810810,17740,17710,17740,17700,28
|
||||
20250408,145600,1124314600,17730,17730,17730,17730,0
|
||||
20250408,145500,1124314600,17730,17730,17730,17730,2
|
||||
20250408,145400,1124279140,17730,17730,17730,17730,0
|
||||
20250408,145300,1124279140,17730,17720,17730,17720,7
|
||||
20250408,145200,1124155040,17730,17690,17730,17690,128
|
||||
20250408,145100,1121889460,17690,17690,17690,17690,68
|
||||
20250408,145000,1120686540,17670,17670,17670,17670,0
|
||||
20250408,144900,1120686540,17670,17670,17670,17670,2
|
||||
20250408,144800,1120651200,17670,17690,17690,17670,11
|
||||
20250408,144700,1120456770,17700,17700,17700,17700,6
|
||||
20250408,144600,1120350570,17730,17710,17730,17700,16
|
||||
20250408,144500,1120067290,17720,17730,17730,17720,120
|
||||
20250408,144400,1117940840,17740,17720,17740,17720,96
|
||||
20250408,144300,1116239500,17720,17720,17720,17720,0
|
||||
20250408,144200,1116239500,17720,17720,17720,17720,1
|
||||
20250408,144100,1116221780,17700,17700,17700,17700,3
|
||||
20250408,144000,1116168680,17720,17720,17720,17720,0
|
||||
20250408,143900,1116168680,17720,17720,17740,17720,53
|
||||
20250408,143800,1115229100,17740,17740,17740,17740,1
|
||||
20250408,143700,1115211360,17730,17720,17730,17710,151
|
||||
20250408,143600,1112534380,17720,17720,17720,17670,151
|
||||
20250408,143500,1109865810,17700,17680,17700,17680,125
|
||||
20250408,143400,1107655220,17670,17680,17690,17670,103
|
||||
20250408,143300,1105834180,17690,17700,17700,17690,5
|
||||
20250408,143200,1105745700,17740,17740,17740,17740,0
|
||||
20250408,143100,1105745700,17740,17710,17740,17710,4
|
||||
20250408,143000,1105674780,17760,17760,17760,17760,0
|
||||
20250408,142900,1105674780,17760,17700,17760,17700,2
|
||||
20250408,142800,1105639320,17700,17730,17730,17700,1100
|
||||
20250408,142700,1086166920,17830,17830,17830,17830,0
|
||||
20250408,142600,1086166920,17830,17830,17830,17830,0
|
||||
20250408,142500,1086166920,17830,17830,17830,17830,0
|
||||
20250408,142400,1086166920,17830,17830,17830,17830,0
|
||||
20250408,142300,1086166920,17830,17830,17830,17830,127
|
||||
20250408,142200,1083902510,17830,17830,17830,17830,3
|
||||
20250408,142100,1083849020,17850,17830,17850,17830,158
|
||||
20250408,142000,1081028800,17870,17810,17870,17810,667
|
||||
20250408,141900,1069129430,17800,17740,17800,17740,873
|
||||
20250408,141800,1053626460,17740,17740,17740,17740,1
|
||||
20250408,141700,1053608720,17700,17700,17700,17700,30
|
||||
20250408,141600,1053077720,17730,17730,17730,17730,0
|
||||
20250408,141500,1053077720,17730,17730,17730,17730,0
|
||||
20250408,141400,1053077720,17730,17730,17730,17730,37
|
||||
20250408,141300,1052421710,17720,17700,17720,17700,511
|
||||
20250408,141200,1043375850,17700,17700,17700,17700,34
|
||||
20250408,141100,1042774050,17700,17700,17700,17700,0
|
||||
20250408,141000,1042774050,17700,17700,17700,17700,0
|
||||
20250408,140900,1042774050,17700,17700,17700,17700,0
|
||||
20250408,140800,1042774050,17700,17700,17700,17700,1
|
||||
20250408,140700,1042756350,17710,17710,17710,17710,0
|
||||
20250408,140600,1042756350,17710,17720,17720,17710,9
|
||||
20250408,140500,1042596950,17720,17710,17720,17710,2
|
||||
20250408,140400,1042561520,17710,17710,17710,17710,6
|
||||
20250408,140300,1042455260,17710,17680,17710,17680,285
|
||||
20250408,140200,1037416080,17680,17680,17680,17680,0
|
||||
20250408,140100,1037416080,17680,17670,17680,17670,7
|
||||
20250408,140000,1037292380,17660,17640,17660,17640,557
|
||||
20250408,135900,1027466550,17640,17630,17640,17630,68
|
||||
20250408,135800,1026267120,17700,17700,17700,17700,105
|
||||
20250408,135700,1024408620,17710,17720,17720,17700,345
|
||||
20250408,135600,1018301440,17720,17720,17720,17720,2
|
||||
20250408,135500,1018266000,17780,17780,17780,17780,2
|
||||
20250408,135400,1018230440,17800,17790,17800,17790,81
|
||||
20250408,135300,1016788910,17800,17800,17800,17800,0
|
||||
20250408,135200,1016788910,17800,17780,17800,17780,498
|
||||
20250408,135100,1007925720,17780,17720,17780,17720,316
|
||||
20250408,135000,1002310810,17750,17750,17750,17750,1
|
||||
20250408,134900,1002293060,17740,17740,17740,17740,178
|
||||
20250408,134800,999135340,17770,17790,17790,17770,23
|
||||
20250408,134700,998726610,17790,17770,17790,17770,4
|
||||
20250408,134600,998655490,17770,17770,17770,17770,17
|
||||
20250408,134500,998353400,17770,17740,17770,17740,190
|
||||
20250408,134400,994981100,17750,17740,17750,17740,122
|
||||
20250408,134300,992816770,17740,17740,17750,17740,312
|
||||
20250408,134200,987281590,17740,17740,17740,17740,382
|
||||
20250408,134100,980504910,17740,17700,17740,17700,226
|
||||
20250408,134000,976504320,17690,17690,17690,17680,119
|
||||
20250408,133900,974399340,17600,17700,17700,17600,201
|
||||
20250408,133800,970861640,17590,17590,17590,17590,13
|
||||
20250408,133700,970632970,17710,17710,17710,17710,5
|
||||
20250408,133600,970544420,17720,17700,17720,17700,2
|
||||
20250408,133500,970509000,17700,17580,17700,17580,52
|
||||
20250408,133400,969594720,17700,17580,17700,17580,6
|
||||
20250408,133300,969489120,17560,17560,17560,17560,0
|
||||
20250408,133200,969489120,17560,17570,17570,17560,19
|
||||
20250408,133100,969155320,17700,17640,17700,17640,340
|
||||
20250408,133000,963147500,17640,17550,17640,17550,6
|
||||
20250408,132900,963042110,17650,17650,17650,17650,28
|
||||
20250408,132800,962547910,17650,17650,17650,17650,78
|
||||
20250408,132700,961171210,17650,17640,17650,17640,400
|
||||
20250408,132600,954111370,17640,17640,17640,17640,19
|
||||
20250408,132500,953776210,17650,17650,17650,17650,2
|
||||
20250408,132400,953740910,17650,17650,17650,17650,68
|
||||
20250408,132300,952540710,17650,17650,17650,17650,23
|
||||
20250408,132200,952134760,17650,17570,17650,17570,247
|
||||
20250408,132100,947792730,17550,17560,17560,17550,10
|
||||
20250408,132000,947617140,17560,17520,17560,17520,29
|
||||
20250408,131900,947109020,17560,17560,17560,17560,0
|
||||
20250408,131800,947109020,17560,17560,17560,17560,0
|
||||
20250408,131700,947109020,17560,17560,17560,17560,0
|
||||
20250408,131600,947109020,17560,17560,17560,17560,3
|
||||
20250408,131500,947056340,17560,17560,17560,17560,2
|
||||
20250408,131400,947021220,17560,17560,17560,17560,0
|
||||
20250408,131300,947021220,17560,17560,17560,17560,0
|
||||
20250408,131200,947021220,17560,17560,17560,17560,0
|
||||
20250408,131100,947021220,17560,17550,17560,17550,3
|
||||
20250408,131000,946968550,17560,17530,17560,17530,52
|
||||
20250408,130900,946056860,17530,17510,17530,17510,21
|
||||
20250408,130800,945688820,17580,17580,17580,17580,1
|
||||
20250408,130700,945671240,17510,17510,17510,17510,50
|
||||
20250408,130600,944795740,17580,17580,17580,17580,0
|
||||
20250408,130500,944795740,17580,17580,17580,17580,10
|
||||
20250408,130400,944619940,17580,17580,17580,17580,0
|
||||
20250408,130300,944619940,17580,17580,17580,17580,21
|
||||
20250408,130200,944250760,17580,17580,17580,17580,78
|
||||
20250408,130100,942879520,17510,17510,17510,17510,5
|
||||
20250408,130000,942791970,17510,17510,17510,17510,95
|
||||
20250408,125900,941128520,17580,17510,17580,17510,8
|
||||
20250408,125800,940988300,17510,17510,17510,17510,0
|
||||
20250408,125700,940988300,17510,17510,17510,17510,59
|
||||
20250408,125600,939955210,17590,17590,17590,17510,96
|
||||
20250408,125500,938266650,17590,17590,17590,17590,0
|
||||
20250408,125400,938266650,17590,17590,17590,17590,0
|
||||
20250408,125300,938266650,17590,17590,17590,17590,0
|
||||
20250408,125200,938266650,17590,17590,17590,17590,0
|
||||
20250408,125100,938266650,17590,17590,17590,17590,0
|
||||
20250408,125000,938266650,17590,17590,17590,17590,1
|
||||
20250408,124900,938249060,17545,17590,17590,17545,14
|
||||
20250408,124800,938003385,17560,17550,17560,17550,200
|
||||
20250408,124700,934491515,17550,17500,17550,17490,74
|
||||
20250408,124600,933197145,17550,17550,17550,17550,0
|
||||
20250408,124500,933197145,17550,17550,17550,17550,0
|
||||
20250408,124400,933197145,17550,17550,17550,17550,0
|
||||
20250408,124300,933197145,17550,17550,17550,17550,1
|
||||
20250408,124200,933179595,17560,17560,17560,17560,0
|
||||
20250408,124100,933179595,17560,17560,17560,17560,0
|
||||
20250408,124000,933179595,17560,17560,17560,17560,1
|
||||
20250408,123900,933162035,17560,17560,17560,17560,5
|
||||
20250408,123800,933074235,17560,17510,17560,17510,2
|
||||
20250408,123700,933039165,17490,17490,17490,17490,6
|
||||
20250408,123600,932934225,17490,17490,17490,17490,0
|
||||
20250408,123500,932934225,17490,17490,17490,17490,111
|
||||
20250408,123400,930992835,17490,17490,17490,17490,9
|
||||
20250408,123300,930835425,17560,17560,17560,17560,0
|
||||
20250408,123200,930835425,17560,17560,17560,17560,0
|
||||
20250408,123100,930835425,17560,17560,17560,17560,0
|
||||
20250408,123000,930835425,17560,17560,17560,17560,5
|
||||
20250408,122900,930747625,17560,17560,17560,17560,10
|
||||
20250408,122800,930572025,17560,17560,17560,17560,10
|
||||
20250408,122700,930396425,17560,17560,17560,17560,9
|
||||
20250408,122600,930238385,17560,17560,17560,17560,0
|
||||
20250408,122500,930238385,17560,17560,17560,17560,0
|
||||
20250408,122400,930238385,17560,17560,17560,17560,0
|
||||
20250408,122300,930238385,17560,17560,17560,17560,5
|
||||
20250408,122200,930150585,17540,17540,17540,17540,100
|
||||
20250408,122100,928396585,17540,17540,17540,17540,0
|
||||
20250408,122000,928396585,17540,17540,17540,17540,22
|
||||
20250408,121900,928010705,17480,17480,17480,17480,0
|
||||
20250408,121800,928010705,17480,17480,17480,17480,0
|
||||
20250408,121700,928010705,17480,17460,17480,17460,102
|
||||
20250408,121600,926228465,17450,17450,17450,17450,0
|
||||
20250408,121500,926228465,17450,17460,17460,17450,6
|
||||
20250408,121400,926123755,17450,17450,17450,17450,207
|
||||
20250408,121300,922511605,17470,17480,17480,17470,52
|
||||
20250408,121200,921602675,17480,17480,17480,17480,33
|
||||
20250408,121100,921025835,17480,17480,17480,17480,0
|
||||
20250408,121000,921025835,17480,17540,17540,17480,981
|
||||
20250408,120900,903852495,17540,17540,17540,17540,0
|
||||
20250408,120800,903852495,17540,17540,17540,17540,0
|
||||
20250408,120700,903852495,17540,17570,17570,17540,1085
|
||||
20250408,120600,884793035,17590,17590,17590,17590,0
|
||||
20250408,120500,884793035,17590,17590,17590,17590,0
|
||||
20250408,120400,884793035,17590,17590,17590,17590,0
|
||||
20250408,120300,884793035,17590,17580,17590,17580,16
|
||||
20250408,120200,884511715,17570,17570,17570,17570,0
|
||||
20250408,120100,884511715,17570,17580,17580,17570,510
|
||||
20250408,120000,875550915,17580,17580,17580,17580,1
|
||||
20250408,115900,875533335,17580,17580,17580,17580,3
|
||||
20250408,115800,875480595,17580,17580,17580,17580,0
|
||||
20250408,115700,875480595,17580,17600,17600,17580,288
|
||||
20250408,115600,870415275,17590,17590,17590,17590,0
|
||||
20250408,115500,870415275,17590,17610,17610,17590,20
|
||||
20250408,115400,870063305,17610,17620,17620,17610,84
|
||||
20250408,115300,868584045,17620,17620,17620,17620,17
|
||||
20250408,115200,868284505,17710,17710,17710,17710,0
|
||||
20250408,115100,868284505,17710,17710,17710,17710,0
|
||||
20250408,115000,868284505,17710,17710,17710,17710,0
|
||||
20250408,114900,868284505,17710,17660,17710,17660,44
|
||||
20250408,114800,867506365,17660,17660,17660,17660,0
|
||||
20250408,114700,867506365,17660,17660,17660,17660,0
|
||||
20250408,114600,867506365,17660,17660,17660,17660,0
|
||||
20250408,114500,867506365,17660,17660,17660,17660,0
|
||||
20250408,114400,867506365,17660,17660,17660,17660,29
|
||||
20250408,114300,866994225,17660,17620,17660,17610,21
|
||||
20250408,114200,866624355,17660,17660,17660,17660,0
|
||||
20250408,114100,866624355,17660,17620,17660,17620,6
|
||||
20250408,114000,866518595,17610,17610,17610,17610,9
|
||||
20250408,113900,866360105,17610,17610,17610,17610,9
|
||||
20250408,113800,866201615,17610,17610,17610,17600,320
|
||||
20250408,113700,860569395,17660,17660,17660,17660,0
|
||||
20250408,113600,860569395,17660,17660,17660,17660,37
|
||||
20250408,113500,859915975,17690,17690,17690,17690,55
|
||||
20250408,113400,858943025,17690,17690,17690,17690,14
|
||||
20250408,113300,858695365,17750,17750,17750,17750,0
|
||||
20250408,113200,858695365,17750,17750,17750,17750,1
|
||||
20250408,113100,858677615,17690,17760,17760,17690,23
|
||||
20250408,113000,858270535,17700,17710,17710,17700,96
|
||||
20250408,112900,856570835,17740,17740,17740,17740,2
|
||||
20250408,112800,856535355,17760,17760,17760,17760,1
|
||||
20250408,112700,856517595,17760,17760,17760,17760,0
|
||||
20250408,112600,856517595,17760,17760,17760,17760,44
|
||||
20250408,112500,855736155,17760,17760,17760,17760,1
|
||||
20250408,112400,855718395,17700,17710,17710,17700,20
|
||||
20250408,112300,855364225,17770,17770,17770,17770,25
|
||||
20250408,112200,854919975,17820,17820,17820,17820,0
|
||||
20250408,112100,854919975,17820,17820,17820,17820,0
|
||||
20250408,112000,854919975,17820,17820,17820,17820,0
|
||||
20250408,111900,854919975,17820,17820,17820,17820,30
|
||||
20250408,111800,854385375,17820,17760,17820,17760,97
|
||||
20250408,111700,852658845,17740,17730,17740,17730,394
|
||||
20250408,111600,845669425,17740,17740,17740,17740,0
|
||||
20250408,111500,845669425,17740,17740,17740,17740,0
|
||||
20250408,111400,845669425,17740,17740,17740,17740,0
|
||||
20250408,111300,845669425,17740,17740,17740,17740,1
|
||||
20250408,111200,845651685,17720,17710,17720,17710,35
|
||||
20250408,111100,845031585,17710,17710,17710,17710,0
|
||||
20250408,111000,845031585,17710,17710,17710,17710,0
|
||||
20250408,110900,845031585,17710,17800,17800,17710,193
|
||||
20250408,110800,841610975,17800,17800,17800,17800,55
|
||||
20250408,110700,840631975,17810,17810,17810,17810,0
|
||||
20250408,110600,840631975,17810,17810,17810,17810,0
|
||||
20250408,110500,840631975,17810,17810,17810,17810,0
|
||||
20250408,110400,840631975,17810,17800,17810,17800,2
|
||||
20250408,110300,840596365,17750,17800,17800,17750,143
|
||||
20250408,110200,838051565,17800,17800,17800,17800,2
|
||||
20250408,110100,838015965,17810,17780,17810,17780,71
|
||||
20250408,110000,836753535,17800,17800,17800,17800,0
|
||||
20250408,105900,836753535,17800,17800,17800,17800,1
|
||||
20250408,105800,836735735,17820,17820,17820,17820,0
|
||||
20250408,105700,836735735,17820,17820,17820,17820,0
|
||||
20250408,105600,836735735,17820,17820,17820,17820,0
|
||||
20250408,105500,836735735,17820,17820,17820,17820,2
|
||||
20250408,105400,836700095,17830,17830,17830,17830,1
|
||||
20250408,105300,836682265,17795,17820,17840,17795,13
|
||||
20250408,105200,836450835,17840,17820,17840,17820,33
|
||||
20250408,105100,835862745,17810,17810,17810,17810,145
|
||||
20250408,105000,833280295,17820,17820,17820,17820,0
|
||||
20250408,104900,833280295,17820,17800,17830,17720,365
|
||||
20250408,104800,826780005,17800,17730,17800,17730,195
|
||||
20250408,104700,823311945,17720,17720,17720,17720,0
|
||||
20250408,104600,823311945,17720,17720,17720,17720,0
|
||||
20250408,104500,823311945,17720,17720,17720,17720,0
|
||||
20250408,104400,823311945,17720,17690,17720,17690,139
|
||||
20250408,104300,820850725,17690,17660,17700,17660,94
|
||||
20250408,104200,819187885,17710,17710,17710,17710,0
|
||||
20250408,104100,819187885,17710,17710,17710,17710,0
|
||||
20250408,104000,819187885,17710,17680,17710,17580,31
|
||||
20250408,103900,818640715,17740,17740,17740,17740,56
|
||||
20250408,103800,817647275,17740,17740,17740,17740,1
|
||||
20250408,103700,817629535,17680,17680,17680,17680,90
|
||||
20250408,103600,816038335,17680,17680,17680,17680,0
|
||||
20250408,103500,816038335,17680,17680,17680,17680,0
|
||||
20250408,103400,816038335,17680,17680,17680,17680,440
|
||||
20250408,103300,808259135,17680,17680,17680,17680,27
|
||||
20250408,103200,807781775,17690,17690,17690,17680,292
|
||||
20250408,103100,802619155,17690,17660,17690,17660,48
|
||||
20250408,103000,801771265,17660,17600,17660,17600,30
|
||||
20250408,102900,801241525,17640,17640,17640,17640,0
|
||||
20250408,102800,801241525,17640,17640,17640,17640,0
|
||||
20250408,102700,801241525,17640,17640,17640,17640,4
|
||||
20250408,102600,801170965,17660,17590,17660,17580,75
|
||||
20250408,102500,799851115,17590,17590,17590,17590,40
|
||||
20250408,102400,799147515,17590,17590,17590,17590,0
|
||||
20250408,102300,799147515,17590,17660,17660,17590,3
|
||||
20250408,102200,799094675,17600,17590,17660,17590,133
|
||||
20250408,102100,796754885,17590,17660,17660,17590,27
|
||||
20250408,102000,796279885,17580,17580,17580,17580,6
|
||||
20250408,101900,796174405,17660,17660,17660,17660,0
|
||||
20250408,101800,796174405,17660,17660,17660,17660,3
|
||||
20250408,101700,796121425,17660,17660,17660,17660,2
|
||||
20250408,101600,796086105,17590,17580,17590,17580,50
|
||||
20250408,101500,795206705,17580,17590,17590,17580,16
|
||||
20250408,101400,794925375,17590,17670,17670,17590,205
|
||||
20250408,101300,791319065,17690,17690,17690,17690,1
|
||||
20250408,101200,791301375,17650,17690,17690,17650,882
|
||||
20250408,101100,775701595,17690,17690,17690,17690,79
|
||||
20250408,101000,774304085,17600,17600,17690,17590,680
|
||||
20250408,100900,762310315,17600,17650,17650,17600,295
|
||||
20250408,100800,757115295,17650,17630,17650,17590,680
|
||||
20250408,100700,745144085,17630,17680,17680,17630,120
|
||||
20250408,100600,743025705,17700,17740,17740,17700,328
|
||||
20250408,100500,737219545,17750,17770,17770,17750,263
|
||||
20250408,100400,732549575,17770,17790,17790,17770,165
|
||||
20250408,100300,729614325,17800,17810,17810,17800,141
|
||||
20250408,100200,727104445,17810,17830,17830,17810,628
|
||||
20250408,100100,715913485,17840,17850,17850,17840,311
|
||||
20250408,100000,710363825,17850,17850,17850,17850,49
|
||||
20250408,095900,709489175,17850,17880,17880,17850,275
|
||||
20250408,095800,704576965,17890,17920,17920,17890,161
|
||||
20250408,095700,701696405,17920,17890,17920,17890,11
|
||||
20250408,095600,701499315,17920,17920,17920,17920,10
|
||||
20250408,095500,701320115,17920,17920,17920,17880,551
|
||||
20250408,095400,691454915,17960,17960,17960,17960,24
|
||||
20250408,095300,691023875,17980,17980,17980,17980,0
|
||||
20250408,095200,691023875,17980,18000,18000,17910,274
|
||||
20250408,095100,686107885,17990,17960,18000,17960,464
|
||||
20250408,095000,677760205,17990,17950,17990,17910,482
|
||||
20250408,094900,669101965,17960,17960,17960,17960,25
|
||||
20250408,094800,668652965,17970,18000,18000,17910,302
|
||||
20250408,094700,663238645,18000,18000,18000,18000,40
|
||||
20250408,094600,662518645,18000,17920,18000,17920,358
|
||||
20250408,094500,656102805,17920,17950,17950,17920,301
|
||||
20250408,094400,650707125,17990,17990,18040,17990,216
|
||||
20250408,094300,646821235,17990,17990,17990,17990,0
|
||||
20250408,094200,646821235,17990,17940,17990,17935,149
|
||||
20250408,094100,644145580,17940,17960,17960,17930,831
|
||||
20250408,094000,629229630,17960,18060,18060,17960,778
|
||||
20250408,093900,615229070,18060,18080,18080,18010,319
|
||||
20250408,093800,609470860,18080,18070,18080,18000,118
|
||||
20250408,093700,607343080,18070,18070,18070,18070,10
|
||||
20250408,093600,607162380,18070,18070,18070,18070,12
|
||||
20250408,093500,606945540,17980,18060,18070,17980,476
|
||||
20250408,093400,598384670,18010,18090,18090,18010,620
|
||||
20250408,093300,587210750,18090,18070,18100,17990,257
|
||||
20250408,093200,582564830,18050,17960,18050,17960,557
|
||||
20250408,093100,572546340,17990,18040,18040,17950,1010
|
||||
20250408,093000,554359730,18100,18150,18150,18060,348
|
||||
20250408,092900,548074040,18150,18190,18190,18150,607
|
||||
20250408,092800,537044630,18190,18170,18190,18130,1899
|
||||
20250408,092700,502535800,18150,18270,18310,18150,1822
|
||||
20250408,092600,469293000,18170,18010,18240,18010,1869
|
||||
20250408,092500,435381590,18120,18000,18120,18000,1268
|
||||
20250408,092400,412453050,18000,17820,18190,17820,5140
|
||||
20250408,092300,319952480,17820,17710,17820,17710,1056
|
||||
20250408,092200,301187700,17710,17670,17710,17600,403
|
||||
20250408,092100,294057540,17690,17670,17690,17670,285
|
||||
20250408,092000,289018750,17680,17590,17680,17580,351
|
||||
20250408,091900,282822960,17690,17630,17690,17560,345
|
||||
20250408,091800,276755500,17730,17680,17750,17590,765
|
||||
20250408,091700,263194860,17680,17600,17680,17600,104
|
||||
20250408,091600,261358700,17600,17600,17600,17600,84
|
||||
20250408,091500,259880300,17600,17640,17640,17600,575
|
||||
20250408,091400,249755150,17720,17720,17740,17720,350
|
||||
20250408,091300,243548270,17720,17720,17720,17700,165
|
||||
20250408,091200,240625470,17600,17600,17600,17600,950
|
||||
20250408,091100,223905470,17600,17600,17600,17600,61
|
||||
20250408,091000,222831870,17700,17570,17700,17570,613
|
||||
20250408,090900,212030990,17590,17450,17590,17450,309
|
||||
20250408,090800,206620740,17590,17600,17600,17590,23
|
||||
20250408,090700,206215970,17600,17770,17770,17600,1406
|
||||
20250408,090600,181406320,17840,17420,17840,17420,2592
|
||||
20250408,090500,135531390,17640,17480,17640,17390,1178
|
||||
20250408,090400,114829140,17490,17360,17500,17200,4222
|
||||
20250408,090300,41487925,17360,17170,17390,17160,453
|
||||
20250408,090200,33648195,17170,17210,17270,17140,661
|
||||
20250408,090100,22286275,17200,17180,17450,17180,528
|
||||
20250408,090000,13157035,17180,17450,17450,17180,759
|
||||
|
Reference in New Issue
Block a user