Update 2025-04-08 2740 candle_min
This commit is contained in:
710
301300/min/candle-20250408.csv
Normal file
710
301300/min/candle-20250408.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204800,145846693,4200,4200,4200,4200,808
|
||||
20250408,204700,145846693,4200,4200,4200,4200,0
|
||||
20250408,204600,145846693,4200,4200,4200,4200,0
|
||||
20250408,204500,145846693,4200,4200,4200,4200,0
|
||||
20250408,204400,145846693,4200,4200,4200,4200,0
|
||||
20250408,204300,145846693,4200,4200,4200,4200,0
|
||||
20250408,204200,145846693,4200,4200,4200,4200,0
|
||||
20250408,204100,145846693,4200,4200,4200,4200,0
|
||||
20250408,204000,145846693,4200,4200,4200,4200,0
|
||||
20250408,203900,145846693,4200,4200,4200,4200,0
|
||||
20250408,203800,145846693,4200,4200,4200,4200,0
|
||||
20250408,203700,145846693,4200,4200,4200,4200,0
|
||||
20250408,203600,145846693,4200,4200,4200,4200,0
|
||||
20250408,203500,145846693,4200,4200,4200,4200,0
|
||||
20250408,203400,145846693,4200,4200,4200,4200,0
|
||||
20250408,203300,145846693,4200,4200,4200,4200,0
|
||||
20250408,203200,145846693,4200,4200,4200,4200,0
|
||||
20250408,203100,145846693,4200,4200,4200,4200,0
|
||||
20250408,203000,145846693,4200,4200,4200,4200,0
|
||||
20250408,202900,145846693,4200,4200,4200,4200,0
|
||||
20250408,202800,145846693,4200,4200,4200,4200,0
|
||||
20250408,202700,145846693,4200,4200,4200,4200,0
|
||||
20250408,202600,145846693,4200,4200,4200,4200,0
|
||||
20250408,202500,145846693,4200,4200,4200,4200,0
|
||||
20250408,202400,145846693,4200,4200,4200,4200,0
|
||||
20250408,202300,145846693,4200,4200,4200,4200,0
|
||||
20250408,202200,145846693,4200,4200,4200,4200,0
|
||||
20250408,202100,145846693,4200,4200,4200,4200,0
|
||||
20250408,202000,145846693,4200,4200,4200,4200,0
|
||||
20250408,201900,145846693,4200,4200,4200,4200,0
|
||||
20250408,201800,145846693,4200,4200,4200,4200,808
|
||||
20250408,201700,145846693,4200,4200,4200,4200,0
|
||||
20250408,201600,145846693,4200,4200,4200,4200,0
|
||||
20250408,201500,145846693,4200,4200,4200,4200,0
|
||||
20250408,201400,145846693,4200,4200,4200,4200,0
|
||||
20250408,201300,145846693,4200,4200,4200,4200,0
|
||||
20250408,201200,145846693,4200,4200,4200,4200,0
|
||||
20250408,201100,145846693,4200,4200,4200,4200,0
|
||||
20250408,201000,145846693,4200,4200,4200,4200,0
|
||||
20250408,200900,145846693,4200,4200,4200,4200,0
|
||||
20250408,200800,145846693,4200,4200,4200,4200,0
|
||||
20250408,200700,145846693,4200,4200,4200,4200,0
|
||||
20250408,200600,145846693,4200,4200,4200,4200,0
|
||||
20250408,200500,145846693,4200,4200,4200,4200,0
|
||||
20250408,200400,145846693,4200,4200,4200,4200,0
|
||||
20250408,200300,145846693,4200,4200,4200,4200,0
|
||||
20250408,200200,145846693,4200,4200,4200,4200,0
|
||||
20250408,200100,145846693,4200,4200,4200,4200,0
|
||||
20250408,200000,145846693,4200,4200,4200,4200,0
|
||||
20250408,195900,145846693,4200,4200,4200,4200,0
|
||||
20250408,195800,145846693,4200,4200,4200,4200,0
|
||||
20250408,195700,145846693,4200,4200,4200,4200,0
|
||||
20250408,195600,145846693,4200,4200,4200,4200,0
|
||||
20250408,195500,145846693,4200,4200,4200,4200,0
|
||||
20250408,195400,145846693,4200,4200,4200,4200,0
|
||||
20250408,195300,145846693,4200,4200,4200,4200,0
|
||||
20250408,195200,145846693,4200,4200,4200,4200,0
|
||||
20250408,195100,145846693,4200,4200,4200,4200,0
|
||||
20250408,195000,145846693,4200,4200,4200,4200,0
|
||||
20250408,194900,145846693,4200,4200,4200,4200,0
|
||||
20250408,194800,145846693,4200,4200,4200,4200,808
|
||||
20250408,194700,145846693,4200,4200,4200,4200,0
|
||||
20250408,194600,145846693,4200,4200,4200,4200,0
|
||||
20250408,194500,145846693,4200,4200,4200,4200,0
|
||||
20250408,194400,145846693,4200,4200,4200,4200,0
|
||||
20250408,194300,145846693,4200,4200,4200,4200,0
|
||||
20250408,194200,145846693,4200,4200,4200,4200,0
|
||||
20250408,194100,145846693,4200,4200,4200,4200,0
|
||||
20250408,194000,145846693,4200,4200,4200,4200,0
|
||||
20250408,193900,145846693,4200,4200,4200,4200,0
|
||||
20250408,193800,145846693,4200,4200,4200,4200,0
|
||||
20250408,193700,145846693,4200,4200,4200,4200,0
|
||||
20250408,193600,145846693,4200,4200,4200,4200,0
|
||||
20250408,193500,145846693,4200,4200,4200,4200,0
|
||||
20250408,193400,145846693,4200,4200,4200,4200,0
|
||||
20250408,193300,145846693,4200,4200,4200,4200,0
|
||||
20250408,193200,145846693,4200,4200,4200,4200,0
|
||||
20250408,193100,145846693,4200,4200,4200,4200,0
|
||||
20250408,193000,145846693,4200,4200,4200,4200,0
|
||||
20250408,192900,145846693,4200,4200,4200,4200,0
|
||||
20250408,192800,145846693,4200,4200,4200,4200,0
|
||||
20250408,192700,145846693,4200,4200,4200,4200,0
|
||||
20250408,192600,145846693,4200,4200,4200,4200,0
|
||||
20250408,192500,145846693,4200,4200,4200,4200,0
|
||||
20250408,192400,145846693,4200,4200,4200,4200,0
|
||||
20250408,192300,145846693,4200,4200,4200,4200,0
|
||||
20250408,192200,145846693,4200,4200,4200,4200,0
|
||||
20250408,192100,145846693,4200,4200,4200,4200,0
|
||||
20250408,192000,145846693,4200,4200,4200,4200,0
|
||||
20250408,191900,145846693,4200,4200,4200,4200,0
|
||||
20250408,191800,145846693,4200,4200,4200,4200,808
|
||||
20250408,191700,145846693,4200,4200,4200,4200,0
|
||||
20250408,191600,145846693,4200,4200,4200,4200,0
|
||||
20250408,191500,145846693,4200,4200,4200,4200,0
|
||||
20250408,191400,145846693,4200,4200,4200,4200,0
|
||||
20250408,191300,145846693,4200,4200,4200,4200,0
|
||||
20250408,191200,145846693,4200,4200,4200,4200,0
|
||||
20250408,191100,145846693,4200,4200,4200,4200,0
|
||||
20250408,191000,145846693,4200,4200,4200,4200,0
|
||||
20250408,190900,145846693,4200,4200,4200,4200,0
|
||||
20250408,190800,145846693,4200,4200,4200,4200,0
|
||||
20250408,190700,145846693,4200,4200,4200,4200,0
|
||||
20250408,190600,145846693,4200,4200,4200,4200,0
|
||||
20250408,190500,145846693,4200,4200,4200,4200,0
|
||||
20250408,190400,145846693,4200,4200,4200,4200,0
|
||||
20250408,190300,145846693,4200,4200,4200,4200,0
|
||||
20250408,190200,145846693,4200,4200,4200,4200,0
|
||||
20250408,190100,145846693,4200,4200,4200,4200,0
|
||||
20250408,190000,145846693,4200,4200,4200,4200,0
|
||||
20250408,185900,145846693,4200,4200,4200,4200,0
|
||||
20250408,185800,145846693,4200,4200,4200,4200,0
|
||||
20250408,185700,145846693,4200,4200,4200,4200,0
|
||||
20250408,185600,145846693,4200,4200,4200,4200,0
|
||||
20250408,185500,145846693,4200,4200,4200,4200,0
|
||||
20250408,185400,145846693,4200,4200,4200,4200,0
|
||||
20250408,185300,145846693,4200,4200,4200,4200,0
|
||||
20250408,185200,145846693,4200,4200,4200,4200,0
|
||||
20250408,185100,145846693,4200,4200,4200,4200,0
|
||||
20250408,185000,145846693,4200,4200,4200,4200,0
|
||||
20250408,184900,145846693,4200,4200,4200,4200,0
|
||||
20250408,184800,145846693,4200,4200,4200,4200,808
|
||||
20250408,184700,145846693,4200,4200,4200,4200,0
|
||||
20250408,184600,145846693,4200,4200,4200,4200,0
|
||||
20250408,184500,145846693,4200,4200,4200,4200,0
|
||||
20250408,184400,145846693,4200,4200,4200,4200,0
|
||||
20250408,184300,145846693,4200,4200,4200,4200,0
|
||||
20250408,184200,145846693,4200,4200,4200,4200,0
|
||||
20250408,184100,145846693,4200,4200,4200,4200,0
|
||||
20250408,184000,145846693,4200,4200,4200,4200,0
|
||||
20250408,183900,145846693,4200,4200,4200,4200,0
|
||||
20250408,183800,145846693,4200,4200,4200,4200,0
|
||||
20250408,183700,145846693,4200,4200,4200,4200,0
|
||||
20250408,183600,145846693,4200,4200,4200,4200,0
|
||||
20250408,183500,145846693,4200,4200,4200,4200,0
|
||||
20250408,183400,145846693,4200,4200,4200,4200,0
|
||||
20250408,183300,145846693,4200,4200,4200,4200,0
|
||||
20250408,183200,145846693,4200,4200,4200,4200,0
|
||||
20250408,183100,145846693,4200,4200,4200,4200,0
|
||||
20250408,183000,145846693,4200,4200,4200,4200,0
|
||||
20250408,182900,145846693,4200,4200,4200,4200,0
|
||||
20250408,182800,145846693,4200,4200,4200,4200,0
|
||||
20250408,182700,145846693,4200,4200,4200,4200,0
|
||||
20250408,182600,145846693,4200,4200,4200,4200,0
|
||||
20250408,182500,145846693,4200,4200,4200,4200,0
|
||||
20250408,182400,145846693,4200,4200,4200,4200,0
|
||||
20250408,182300,145846693,4200,4200,4200,4200,0
|
||||
20250408,182200,145846693,4200,4200,4200,4200,0
|
||||
20250408,182100,145846693,4200,4200,4200,4200,0
|
||||
20250408,182000,145846693,4200,4200,4200,4200,0
|
||||
20250408,181900,145846693,4200,4200,4200,4200,0
|
||||
20250408,181800,145846693,4200,4200,4200,4200,808
|
||||
20250408,181700,145846693,4200,4200,4200,4200,0
|
||||
20250408,181600,145846693,4200,4200,4200,4200,0
|
||||
20250408,181500,145846693,4200,4200,4200,4200,0
|
||||
20250408,181400,145846693,4200,4200,4200,4200,0
|
||||
20250408,181300,145846693,4200,4200,4200,4200,0
|
||||
20250408,181200,145846693,4200,4200,4200,4200,0
|
||||
20250408,181100,145846693,4200,4200,4200,4200,0
|
||||
20250408,181000,145846693,4200,4200,4200,4200,0
|
||||
20250408,180900,145846693,4200,4200,4200,4200,0
|
||||
20250408,180800,145846693,4200,4200,4200,4200,0
|
||||
20250408,180700,145846693,4200,4200,4200,4200,0
|
||||
20250408,180600,145846693,4200,4200,4200,4200,0
|
||||
20250408,180500,145846693,4200,4200,4200,4200,0
|
||||
20250408,180400,145846693,4200,4200,4200,4200,0
|
||||
20250408,180300,145846693,4200,4200,4200,4200,0
|
||||
20250408,180200,145846693,4200,4200,4200,4200,0
|
||||
20250408,180100,145846693,4200,4200,4200,4200,0
|
||||
20250408,180000,145846693,4200,4200,4200,4200,0
|
||||
20250408,175900,145846693,4200,4200,4200,4200,0
|
||||
20250408,175800,145846693,4200,4200,4200,4200,0
|
||||
20250408,175700,145846693,4200,4200,4200,4200,0
|
||||
20250408,175600,145846693,4200,4200,4200,4200,0
|
||||
20250408,175500,145846693,4200,4200,4200,4200,0
|
||||
20250408,175400,145846693,4200,4200,4200,4200,0
|
||||
20250408,175300,145846693,4200,4200,4200,4200,0
|
||||
20250408,175200,145846693,4200,4200,4200,4200,0
|
||||
20250408,175100,145846693,4200,4200,4200,4200,0
|
||||
20250408,175000,145846693,4200,4200,4200,4200,0
|
||||
20250408,174900,145846693,4200,4200,4200,4200,0
|
||||
20250408,174800,145846693,4200,4200,4200,4200,808
|
||||
20250408,174700,145846693,4200,4200,4200,4200,0
|
||||
20250408,174600,145846693,4200,4200,4200,4200,0
|
||||
20250408,174500,145846693,4200,4200,4200,4200,0
|
||||
20250408,174400,145846693,4200,4200,4200,4200,0
|
||||
20250408,174300,145846693,4200,4200,4200,4200,0
|
||||
20250408,174200,145846693,4200,4200,4200,4200,0
|
||||
20250408,174100,145846693,4200,4200,4200,4200,0
|
||||
20250408,174000,145846693,4200,4200,4200,4200,0
|
||||
20250408,173900,145846693,4200,4200,4200,4200,0
|
||||
20250408,173800,145846693,4200,4200,4200,4200,0
|
||||
20250408,173700,145846693,4200,4200,4200,4200,0
|
||||
20250408,173600,145846693,4200,4200,4200,4200,0
|
||||
20250408,173500,145846693,4200,4200,4200,4200,0
|
||||
20250408,173400,145846693,4200,4200,4200,4200,0
|
||||
20250408,173300,145846693,4200,4200,4200,4200,0
|
||||
20250408,173200,145846693,4200,4200,4200,4200,0
|
||||
20250408,173100,145846693,4200,4200,4200,4200,0
|
||||
20250408,173000,145846693,4200,4200,4200,4200,0
|
||||
20250408,172900,145846693,4200,4200,4200,4200,0
|
||||
20250408,172800,145846693,4200,4200,4200,4200,0
|
||||
20250408,172700,145846693,4200,4200,4200,4200,0
|
||||
20250408,172600,145846693,4200,4200,4200,4200,0
|
||||
20250408,172500,145846693,4200,4200,4200,4200,0
|
||||
20250408,172400,145846693,4200,4200,4200,4200,0
|
||||
20250408,172300,145846693,4200,4200,4200,4200,0
|
||||
20250408,172200,145846693,4200,4200,4200,4200,0
|
||||
20250408,172100,145846693,4200,4200,4200,4200,0
|
||||
20250408,172000,145846693,4200,4200,4200,4200,0
|
||||
20250408,171900,145846693,4200,4200,4200,4200,0
|
||||
20250408,171800,145846693,4200,4200,4200,4200,808
|
||||
20250408,171700,145846693,4200,4200,4200,4200,0
|
||||
20250408,171600,145846693,4200,4200,4200,4200,0
|
||||
20250408,171500,145846693,4200,4200,4200,4200,0
|
||||
20250408,171400,145846693,4200,4200,4200,4200,0
|
||||
20250408,171300,145846693,4200,4200,4200,4200,0
|
||||
20250408,171200,145846693,4200,4200,4200,4200,0
|
||||
20250408,171100,145846693,4200,4200,4200,4200,0
|
||||
20250408,171000,145846693,4200,4200,4200,4200,0
|
||||
20250408,170900,145846693,4200,4200,4200,4200,0
|
||||
20250408,170800,145846693,4200,4200,4200,4200,0
|
||||
20250408,170700,145846693,4200,4200,4200,4200,0
|
||||
20250408,170600,145846693,4200,4200,4200,4200,0
|
||||
20250408,170500,145846693,4200,4200,4200,4200,0
|
||||
20250408,170400,145846693,4200,4200,4200,4200,0
|
||||
20250408,170300,145846693,4200,4200,4200,4200,0
|
||||
20250408,170200,145846693,4200,4200,4200,4200,0
|
||||
20250408,170100,145846693,4200,4200,4200,4200,0
|
||||
20250408,170000,145846693,4200,4200,4200,4200,0
|
||||
20250408,165900,145846693,4200,4200,4200,4200,0
|
||||
20250408,165800,145846693,4200,4200,4200,4200,0
|
||||
20250408,165700,145846693,4200,4200,4200,4200,0
|
||||
20250408,165600,145846693,4200,4200,4200,4200,0
|
||||
20250408,165500,145846693,4200,4200,4200,4200,0
|
||||
20250408,165400,145846693,4200,4200,4200,4200,0
|
||||
20250408,165300,145846693,4200,4200,4200,4200,0
|
||||
20250408,165200,145846693,4200,4200,4200,4200,0
|
||||
20250408,165100,145846693,4200,4200,4200,4200,0
|
||||
20250408,165000,145846693,4200,4200,4200,4200,0
|
||||
20250408,164900,145846693,4200,4200,4200,4200,0
|
||||
20250408,164800,145846693,4200,4200,4200,4200,808
|
||||
20250408,164700,145846693,4200,4200,4200,4200,0
|
||||
20250408,164600,145846693,4200,4200,4200,4200,0
|
||||
20250408,164500,145846693,4200,4200,4200,4200,0
|
||||
20250408,164400,145846693,4200,4200,4200,4200,0
|
||||
20250408,164300,145846693,4200,4200,4200,4200,0
|
||||
20250408,164200,145846693,4200,4200,4200,4200,0
|
||||
20250408,164100,145846693,4200,4200,4200,4200,0
|
||||
20250408,164000,145846693,4200,4200,4200,4200,0
|
||||
20250408,163900,145846693,4200,4200,4200,4200,0
|
||||
20250408,163800,145846693,4200,4200,4200,4200,0
|
||||
20250408,163700,145846693,4200,4200,4200,4200,0
|
||||
20250408,163600,145846693,4200,4200,4200,4200,0
|
||||
20250408,163500,145846693,4200,4200,4200,4200,0
|
||||
20250408,163400,145846693,4200,4200,4200,4200,0
|
||||
20250408,163300,145846693,4200,4200,4200,4200,0
|
||||
20250408,163200,145846693,4200,4200,4200,4200,0
|
||||
20250408,163100,145846693,4200,4200,4200,4200,0
|
||||
20250408,163000,145846693,4200,4200,4200,4200,0
|
||||
20250408,162900,145846693,4200,4200,4200,4200,0
|
||||
20250408,162800,145846693,4200,4200,4200,4200,0
|
||||
20250408,162700,145846693,4200,4200,4200,4200,0
|
||||
20250408,162600,145846693,4200,4200,4200,4200,0
|
||||
20250408,162500,145846693,4200,4200,4200,4200,0
|
||||
20250408,162400,145846693,4200,4200,4200,4200,0
|
||||
20250408,162300,145846693,4200,4200,4200,4200,0
|
||||
20250408,162200,145846693,4200,4200,4200,4200,0
|
||||
20250408,162100,145846693,4200,4200,4200,4200,0
|
||||
20250408,162000,145846693,4200,4200,4200,4200,0
|
||||
20250408,161900,145846693,4200,4200,4200,4200,0
|
||||
20250408,161800,145846693,4200,4200,4200,4200,808
|
||||
20250408,161700,145846693,4200,4200,4200,4200,0
|
||||
20250408,161600,145846693,4200,4200,4200,4200,0
|
||||
20250408,161500,145846693,4200,4200,4200,4200,0
|
||||
20250408,161400,145846693,4200,4200,4200,4200,0
|
||||
20250408,161300,145846693,4200,4200,4200,4200,0
|
||||
20250408,161200,145846693,4200,4200,4200,4200,0
|
||||
20250408,161100,145846693,4200,4200,4200,4200,0
|
||||
20250408,161000,145846693,4200,4200,4200,4200,0
|
||||
20250408,160900,145846693,4200,4200,4200,4200,0
|
||||
20250408,160800,145846693,4200,4200,4200,4200,0
|
||||
20250408,160700,145846693,4200,4200,4200,4200,0
|
||||
20250408,160600,145846693,4200,4200,4200,4200,0
|
||||
20250408,160500,145846693,4200,4200,4200,4200,0
|
||||
20250408,160400,145846693,4200,4200,4200,4200,0
|
||||
20250408,160300,145846693,4200,4200,4200,4200,0
|
||||
20250408,160200,145846693,4200,4200,4200,4200,0
|
||||
20250408,160100,145846693,4200,4200,4200,4200,0
|
||||
20250408,160000,145846693,4200,4200,4200,4200,0
|
||||
20250408,155900,145846693,4200,4200,4200,4200,0
|
||||
20250408,155800,145846693,4200,4200,4200,4200,0
|
||||
20250408,155700,145846693,4200,4200,4200,4200,0
|
||||
20250408,155600,145846693,4200,4200,4200,4200,0
|
||||
20250408,155500,145846693,4200,4200,4200,4200,0
|
||||
20250408,155400,145846693,4200,4200,4200,4200,0
|
||||
20250408,155300,145846693,4200,4200,4200,4200,0
|
||||
20250408,155200,145846693,4200,4200,4200,4200,0
|
||||
20250408,155100,145846693,4200,4200,4200,4200,0
|
||||
20250408,155000,145846693,4200,4200,4200,4200,0
|
||||
20250408,154900,145846693,4200,4200,4200,4200,0
|
||||
20250408,154800,145846693,4200,4200,4200,4200,808
|
||||
20250408,154700,145846693,4200,4200,4200,4200,0
|
||||
20250408,154600,145846693,4200,4200,4200,4200,0
|
||||
20250408,154500,145846693,4200,4200,4200,4200,0
|
||||
20250408,154400,145846693,4200,4200,4200,4200,0
|
||||
20250408,154300,145846693,4200,4200,4200,4200,0
|
||||
20250408,154200,145846693,4200,4200,4200,4200,0
|
||||
20250408,154100,145846693,4200,4200,4200,4200,0
|
||||
20250408,154000,145846693,4200,4200,4200,4200,0
|
||||
20250408,153900,145846693,4200,4200,4200,4200,0
|
||||
20250408,153800,145846693,4200,4200,4200,4200,0
|
||||
20250408,153700,145846693,4200,4200,4200,4200,0
|
||||
20250408,153600,145846693,4200,4200,4200,4200,0
|
||||
20250408,153500,145846693,4200,4200,4200,4200,0
|
||||
20250408,153400,145846693,4200,4200,4200,4200,0
|
||||
20250408,153300,145846693,4200,4200,4200,4200,0
|
||||
20250408,153200,145846693,4200,4200,4200,4200,0
|
||||
20250408,153100,145846693,4200,4200,4200,4200,0
|
||||
20250408,153000,145846693,4200,4200,4200,4200,808
|
||||
20250408,152900,142453093,4225,4225,4225,4225,0
|
||||
20250408,152800,142453093,4225,4225,4225,4225,0
|
||||
20250408,152700,142453093,4225,4225,4225,4225,0
|
||||
20250408,152600,142453093,4225,4225,4225,4225,0
|
||||
20250408,152500,142453093,4225,4225,4225,4225,0
|
||||
20250408,152400,142453093,4225,4225,4225,4225,0
|
||||
20250408,152300,142453093,4225,4225,4225,4225,0
|
||||
20250408,152200,142453093,4225,4225,4225,4225,0
|
||||
20250408,152100,142453093,4225,4225,4225,4225,0
|
||||
20250408,152000,142453093,4225,4225,4225,4225,0
|
||||
20250408,151900,142453093,4225,4225,4225,4225,1
|
||||
20250408,151800,142448868,4210,4210,4210,4210,0
|
||||
20250408,151700,142448868,4210,4210,4210,4200,17
|
||||
20250408,151600,142377343,4220,4220,4220,4220,0
|
||||
20250408,151500,142377343,4220,4220,4220,4220,0
|
||||
20250408,151400,142377343,4220,4220,4220,4220,1
|
||||
20250408,151300,142373123,4200,4215,4215,4200,200
|
||||
20250408,151200,141532418,4235,4235,4235,4235,0
|
||||
20250408,151100,141532418,4235,4235,4235,4235,0
|
||||
20250408,151000,141532418,4235,4235,4235,4235,0
|
||||
20250408,150900,141532418,4235,4235,4235,4235,0
|
||||
20250408,150800,141532418,4235,4235,4235,4235,9
|
||||
20250408,150700,141494303,4235,4235,4235,4235,11
|
||||
20250408,150600,141447718,4235,4235,4235,4235,0
|
||||
20250408,150500,141447718,4235,4235,4235,4235,0
|
||||
20250408,150400,141447718,4235,4235,4235,4235,0
|
||||
20250408,150300,141447718,4235,4200,4235,4200,49
|
||||
20250408,150200,141241603,4235,4235,4235,4235,0
|
||||
20250408,150100,141241603,4235,4235,4235,4235,0
|
||||
20250408,150000,141241603,4235,4235,4235,4235,0
|
||||
20250408,145900,141241603,4235,4235,4235,4235,0
|
||||
20250408,145800,141241603,4235,4235,4235,4235,1
|
||||
20250408,145700,141237368,4225,4215,4225,4215,669
|
||||
20250408,145600,138416773,4210,4210,4210,4210,0
|
||||
20250408,145500,138416773,4210,4210,4210,4210,0
|
||||
20250408,145400,138416773,4210,4205,4210,4205,200
|
||||
20250408,145300,137575273,4210,4210,4210,4210,1
|
||||
20250408,145200,137571063,4215,4215,4215,4215,470
|
||||
20250408,145100,135590013,4215,4215,4215,4215,14
|
||||
20250408,145000,135531003,4220,4220,4220,4220,0
|
||||
20250408,144900,135531003,4220,4220,4220,4220,0
|
||||
20250408,144800,135531003,4220,4220,4220,4220,0
|
||||
20250408,144700,135531003,4220,4220,4220,4220,0
|
||||
20250408,144600,135531003,4220,4220,4220,4220,0
|
||||
20250408,144500,135531003,4220,4220,4220,4220,0
|
||||
20250408,144400,135531003,4220,4220,4220,4220,1
|
||||
20250408,144300,135526783,4215,4215,4215,4215,0
|
||||
20250408,144200,135526783,4215,4215,4215,4215,0
|
||||
20250408,144100,135526783,4215,4215,4215,4215,0
|
||||
20250408,144000,135526783,4215,4215,4215,4215,0
|
||||
20250408,143900,135526783,4215,4215,4215,4215,0
|
||||
20250408,143800,135526783,4215,4215,4215,4215,0
|
||||
20250408,143700,135526783,4215,4215,4215,4215,9
|
||||
20250408,143600,135488848,4215,4215,4215,4215,0
|
||||
20250408,143500,135488848,4215,4215,4215,4215,12
|
||||
20250408,143400,135438268,4210,4210,4210,4210,0
|
||||
20250408,143300,135438268,4210,4210,4210,4210,1
|
||||
20250408,143200,135434058,4215,4215,4215,4215,0
|
||||
20250408,143100,135434058,4215,4215,4215,4215,0
|
||||
20250408,143000,135434058,4215,4215,4215,4215,0
|
||||
20250408,142900,135434058,4215,4215,4215,4215,0
|
||||
20250408,142800,135434058,4215,4215,4215,4215,0
|
||||
20250408,142700,135434058,4215,4215,4215,4215,0
|
||||
20250408,142600,135434058,4215,4215,4215,4215,0
|
||||
20250408,142500,135434058,4215,4215,4215,4215,0
|
||||
20250408,142400,135434058,4215,4215,4215,4215,0
|
||||
20250408,142300,135434058,4215,4215,4215,4215,0
|
||||
20250408,142200,135434058,4215,4215,4215,4215,4
|
||||
20250408,142100,135417198,4215,4215,4215,4215,0
|
||||
20250408,142000,135417198,4215,4215,4215,4215,0
|
||||
20250408,141900,135417198,4215,4215,4215,4215,4
|
||||
20250408,141800,135400338,4205,4205,4205,4205,0
|
||||
20250408,141700,135400338,4205,4215,4215,4205,39
|
||||
20250408,141600,135236283,4215,4215,4215,4215,0
|
||||
20250408,141500,135236283,4215,4215,4215,4215,130
|
||||
20250408,141400,134688333,4210,4210,4210,4210,82
|
||||
20250408,141300,134343113,4235,4235,4235,4235,0
|
||||
20250408,141200,134343113,4235,4235,4235,4235,0
|
||||
20250408,141100,134343113,4235,4235,4235,4235,12
|
||||
20250408,141000,134292293,4235,4235,4235,4235,0
|
||||
20250408,140900,134292293,4235,4235,4235,4235,0
|
||||
20250408,140800,134292293,4235,4235,4235,4235,0
|
||||
20250408,140700,134292293,4235,4235,4235,4235,0
|
||||
20250408,140600,134292293,4235,4235,4235,4235,0
|
||||
20250408,140500,134292293,4235,4235,4235,4235,0
|
||||
20250408,140400,134292293,4235,4235,4235,4235,0
|
||||
20250408,140300,134292293,4235,4235,4235,4235,0
|
||||
20250408,140200,134292293,4235,4235,4235,4235,0
|
||||
20250408,140100,134292293,4235,4235,4235,4235,0
|
||||
20250408,140000,134292293,4235,4215,4235,4215,144
|
||||
20250408,135900,133684453,4230,4230,4230,4230,35
|
||||
20250408,135800,133536403,4235,4235,4235,4235,0
|
||||
20250408,135700,133536403,4235,4235,4235,4235,0
|
||||
20250408,135600,133536403,4235,4235,4235,4235,0
|
||||
20250408,135500,133536403,4235,4235,4235,4235,0
|
||||
20250408,135400,133536403,4235,4235,4235,4235,0
|
||||
20250408,135300,133536403,4235,4235,4235,4235,0
|
||||
20250408,135200,133536403,4235,4235,4235,4235,0
|
||||
20250408,135100,133536403,4235,4230,4235,4230,44
|
||||
20250408,135000,133350078,4235,4235,4235,4235,0
|
||||
20250408,134900,133350078,4235,4235,4235,4235,0
|
||||
20250408,134800,133350078,4235,4235,4235,4235,5
|
||||
20250408,134700,133328903,4220,4220,4220,4220,29
|
||||
20250408,134600,133206523,4235,4235,4235,4235,0
|
||||
20250408,134500,133206523,4235,4235,4235,4235,1
|
||||
20250408,134400,133202288,4220,4220,4220,4220,0
|
||||
20250408,134300,133202288,4220,4220,4220,4220,600
|
||||
20250408,134200,130670288,4240,4240,4240,4240,0
|
||||
20250408,134100,130670288,4240,4240,4240,4240,0
|
||||
20250408,134000,130670288,4240,4235,4240,4235,9
|
||||
20250408,133900,130632143,4225,4225,4225,4225,0
|
||||
20250408,133800,130632143,4225,4225,4225,4225,0
|
||||
20250408,133700,130632143,4225,4225,4225,4225,100
|
||||
20250408,133600,130209643,4225,4225,4225,4225,0
|
||||
20250408,133500,130209643,4225,4215,4225,4215,445
|
||||
20250408,133400,128333723,4220,4220,4220,4220,0
|
||||
20250408,133300,128333723,4220,4220,4220,4220,0
|
||||
20250408,133200,128333723,4220,4220,4220,4220,0
|
||||
20250408,133100,128333723,4220,4220,4220,4220,0
|
||||
20250408,133000,128333723,4220,4220,4220,4220,2
|
||||
20250408,132900,128325283,4195,4195,4195,4195,426
|
||||
20250408,132800,126538213,4220,4220,4220,4220,0
|
||||
20250408,132700,126538213,4220,4220,4220,4220,0
|
||||
20250408,132600,126538213,4220,4220,4220,4220,0
|
||||
20250408,132500,126538213,4220,4220,4220,4220,503
|
||||
20250408,132400,124415553,4190,4195,4195,4190,36
|
||||
20250408,132300,124264688,4220,4195,4220,4195,2
|
||||
20250408,132200,124256273,4220,4200,4220,4190,123
|
||||
20250408,132100,123740643,4225,4225,4225,4225,0
|
||||
20250408,132000,123740643,4225,4200,4225,4200,569
|
||||
20250408,131900,121348843,4200,4180,4200,4180,21
|
||||
20250408,131800,121261043,4200,4195,4200,4195,126
|
||||
20250408,131700,120732083,4195,4195,4195,4195,0
|
||||
20250408,131600,120732083,4195,4195,4195,4195,0
|
||||
20250408,131500,120732083,4195,4195,4195,4195,0
|
||||
20250408,131400,120732083,4195,4195,4195,4195,0
|
||||
20250408,131300,120732083,4195,4195,4195,4195,0
|
||||
20250408,131200,120732083,4195,4195,4195,4195,0
|
||||
20250408,131100,120732083,4195,4195,4195,4195,5
|
||||
20250408,131000,120711108,4195,4200,4200,4170,57
|
||||
20250408,130900,120472248,4225,4225,4225,4225,0
|
||||
20250408,130800,120472248,4225,4225,4225,4225,0
|
||||
20250408,130700,120472248,4225,4225,4225,4225,0
|
||||
20250408,130600,120472248,4225,4225,4225,4225,0
|
||||
20250408,130500,120472248,4225,4225,4225,4225,0
|
||||
20250408,130400,120472248,4225,4225,4225,4225,0
|
||||
20250408,130300,120472248,4225,4225,4225,4225,0
|
||||
20250408,130200,120472248,4225,4225,4225,4225,0
|
||||
20250408,130100,120472248,4225,4225,4225,4225,0
|
||||
20250408,130000,120472248,4225,4225,4225,4225,0
|
||||
20250408,125900,120472248,4225,4225,4225,4225,0
|
||||
20250408,125800,120472248,4225,4225,4225,4225,0
|
||||
20250408,125700,120472248,4225,4225,4225,4225,0
|
||||
20250408,125600,120472248,4225,4225,4225,4225,0
|
||||
20250408,125500,120472248,4225,4225,4225,4225,0
|
||||
20250408,125400,120472248,4225,4225,4225,4225,0
|
||||
20250408,125300,120472248,4225,4225,4225,4225,0
|
||||
20250408,125200,120472248,4225,4225,4225,4225,1
|
||||
20250408,125100,120468023,4175,4175,4175,4175,0
|
||||
20250408,125000,120468023,4175,4175,4175,4175,0
|
||||
20250408,124900,120468023,4175,4180,4180,4175,73
|
||||
20250408,124800,120162908,4180,4225,4225,4180,897
|
||||
20250408,124700,116376213,4225,4225,4225,4225,20
|
||||
20250408,124600,116291713,4225,4225,4225,4225,236
|
||||
20250408,124500,115294613,4225,4225,4225,4225,0
|
||||
20250408,124400,115294613,4225,4230,4230,4225,456
|
||||
20250408,124300,113368008,4230,4235,4235,4230,6
|
||||
20250408,124200,113342613,4245,4245,4245,4245,0
|
||||
20250408,124100,113342613,4245,4245,4245,4245,0
|
||||
20250408,124000,113342613,4245,4245,4245,4245,0
|
||||
20250408,123900,113342613,4245,4245,4245,4245,0
|
||||
20250408,123800,113342613,4245,4245,4245,4245,3
|
||||
20250408,123700,113329878,4245,4240,4245,4240,50
|
||||
20250408,123600,113117648,4230,4230,4230,4230,0
|
||||
20250408,123500,113117648,4230,4230,4230,4230,0
|
||||
20250408,123400,113117648,4230,4230,4230,4230,0
|
||||
20250408,123300,113117648,4230,4230,4230,4230,0
|
||||
20250408,123200,113117648,4230,4230,4230,4230,21
|
||||
20250408,123100,113028818,4230,4225,4230,4225,37
|
||||
20250408,123000,112872313,4220,4220,4220,4220,0
|
||||
20250408,122900,112872313,4220,4220,4220,4220,0
|
||||
20250408,122800,112872313,4220,4220,4220,4220,0
|
||||
20250408,122700,112872313,4220,4230,4230,4220,498
|
||||
20250408,122600,110770203,4235,4235,4235,4235,0
|
||||
20250408,122500,110770203,4235,4240,4240,4220,273
|
||||
20250408,122400,109617553,4245,4245,4245,4245,0
|
||||
20250408,122300,109617553,4245,4245,4245,4245,0
|
||||
20250408,122200,109617553,4245,4245,4245,4245,0
|
||||
20250408,122100,109617553,4245,4245,4245,4245,0
|
||||
20250408,122000,109617553,4245,4245,4245,4245,0
|
||||
20250408,121900,109617553,4245,4250,4250,4245,1547
|
||||
20250408,121800,103042818,4250,4250,4250,4250,10
|
||||
20250408,121700,103000318,4250,4250,4250,4250,1
|
||||
20250408,121600,102996068,4250,4250,4250,4250,0
|
||||
20250408,121500,102996068,4250,4250,4250,4250,0
|
||||
20250408,121400,102996068,4250,4250,4250,4250,0
|
||||
20250408,121300,102996068,4250,4255,4255,4250,2086
|
||||
20250408,121200,94129593,4255,4255,4255,4255,36
|
||||
20250408,121100,93976413,4255,4255,4255,4255,1
|
||||
20250408,121000,93972158,4255,4255,4255,4255,0
|
||||
20250408,120900,93972158,4255,4255,4255,4255,0
|
||||
20250408,120800,93972158,4255,4255,4255,4255,3
|
||||
20250408,120700,93959393,4255,4255,4255,4255,2
|
||||
20250408,120600,93950883,4255,4270,4270,4255,245
|
||||
20250408,120500,92908393,4250,4250,4250,4250,0
|
||||
20250408,120400,92908393,4250,4250,4250,4250,0
|
||||
20250408,120300,92908393,4250,4250,4250,4250,40
|
||||
20250408,120200,92738393,4270,4270,4270,4270,8
|
||||
20250408,120100,92704233,4275,4265,4275,4265,1336
|
||||
20250408,120000,87004773,4260,4265,4265,4260,41
|
||||
20250408,115900,86830108,4265,4285,4285,4265,214
|
||||
20250408,115800,85916993,4285,4285,4285,4285,0
|
||||
20250408,115700,85916993,4285,4285,4285,4285,100
|
||||
20250408,115600,85488493,4285,4325,4335,4285,217
|
||||
20250408,115500,84549198,4330,4290,4345,4265,1130
|
||||
20250408,115400,79669228,4270,4270,4270,4270,60
|
||||
20250408,115300,79413028,4270,4270,4270,4270,5
|
||||
20250408,115200,79391678,4270,4320,4325,4270,91
|
||||
20250408,115100,78998903,4300,4290,4300,4290,1127
|
||||
20250408,115000,74153258,4300,4295,4300,4295,501
|
||||
20250408,114900,71999303,4295,4260,4295,4260,2
|
||||
20250408,114800,71990748,4290,4280,4290,4280,634
|
||||
20250408,114700,69272243,4285,4240,4285,4240,1237
|
||||
20250408,114600,64009382,4235,4222,4235,4222,392
|
||||
20250408,114500,62351845,4220,4222,4222,4220,426
|
||||
20250408,114400,60553801,4222,4222,4222,4222,8
|
||||
20250408,114300,60520025,4222,4222,4222,4222,70
|
||||
20250408,114200,60224485,4222,4222,4222,4222,10
|
||||
20250408,114100,60182265,4225,4225,4225,4225,1
|
||||
20250408,114000,60178040,4225,4225,4225,4225,0
|
||||
20250408,113900,60178040,4225,4225,4225,4225,0
|
||||
20250408,113800,60178040,4225,4225,4225,4225,0
|
||||
20250408,113700,60178040,4225,4225,4225,4225,3
|
||||
20250408,113600,60165365,4215,4215,4215,4215,1
|
||||
20250408,113500,60161150,4225,4225,4225,4225,1
|
||||
20250408,113400,60156925,4215,4220,4220,4215,102
|
||||
20250408,113300,59726495,4225,4225,4225,4225,1
|
||||
20250408,113200,59722270,4225,4225,4225,4225,15
|
||||
20250408,113100,59658895,4225,4225,4225,4225,0
|
||||
20250408,113000,59658895,4225,4225,4225,4225,0
|
||||
20250408,112900,59658895,4225,4225,4225,4225,300
|
||||
20250408,112800,58391395,4225,4225,4225,4225,0
|
||||
20250408,112700,58391395,4225,4225,4225,4225,0
|
||||
20250408,112600,58391395,4225,4220,4225,4210,503
|
||||
20250408,112500,56269000,4210,4210,4210,4210,23
|
||||
20250408,112400,56172170,4210,4210,4210,4210,0
|
||||
20250408,112300,56172170,4210,4210,4220,4210,264
|
||||
20250408,112200,55060690,4210,4220,4220,4210,561
|
||||
20250408,112100,52698520,4210,4200,4210,4200,66
|
||||
20250408,112000,52420680,4200,4200,4200,4200,0
|
||||
20250408,111900,52420680,4200,4200,4200,4200,0
|
||||
20250408,111800,52420680,4200,4190,4200,4190,428
|
||||
20250408,111700,50625680,4190,4185,4190,4185,20
|
||||
20250408,111600,50541960,4180,4180,4180,4180,0
|
||||
20250408,111500,50541960,4180,4180,4180,4180,72
|
||||
20250408,111400,50241000,4175,4175,4175,4175,1
|
||||
20250408,111300,50236825,4175,4175,4175,4175,0
|
||||
20250408,111200,50236825,4175,4170,4175,4170,50
|
||||
20250408,111100,50028080,4180,4180,4180,4180,0
|
||||
20250408,111000,50028080,4180,4180,4180,4180,0
|
||||
20250408,110900,50028080,4180,4180,4180,4180,0
|
||||
20250408,110800,50028080,4180,4180,4180,4180,0
|
||||
20250408,110700,50028080,4180,4180,4180,4180,0
|
||||
20250408,110600,50028080,4180,4180,4180,4180,0
|
||||
20250408,110500,50028080,4180,4180,4180,4180,0
|
||||
20250408,110400,50028080,4180,4180,4180,4180,1
|
||||
20250408,110300,50023900,4170,4170,4170,4170,764
|
||||
20250408,110200,46838020,4170,4165,4170,4165,196
|
||||
20250408,110100,46021655,4165,4165,4165,4165,1
|
||||
20250408,110000,46017490,4145,4145,4145,4145,262
|
||||
20250408,105900,44931500,4165,4155,4165,4155,2
|
||||
20250408,105800,44923180,4150,4150,4150,4150,241
|
||||
20250408,105700,43923030,4145,4145,4145,4145,0
|
||||
20250408,105600,43923030,4145,4145,4145,4145,0
|
||||
20250408,105500,43923030,4145,4145,4145,4145,4
|
||||
20250408,105400,43906450,4150,4150,4150,4150,0
|
||||
20250408,105300,43906450,4150,4150,4150,4150,0
|
||||
20250408,105200,43906450,4150,4150,4150,4150,0
|
||||
20250408,105100,43906450,4150,4150,4150,4150,5
|
||||
20250408,105000,43885700,4130,4130,4130,4130,4
|
||||
20250408,104900,43869180,4150,4150,4150,4150,0
|
||||
20250408,104800,43869180,4150,4150,4150,4150,0
|
||||
20250408,104700,43869180,4150,4145,4150,4125,4
|
||||
20250408,104600,43852610,4140,4140,4140,4140,0
|
||||
20250408,104500,43852610,4140,4140,4140,4140,41
|
||||
20250408,104400,43682870,4140,4140,4140,4140,0
|
||||
20250408,104300,43682870,4140,4140,4140,4140,0
|
||||
20250408,104200,43682870,4140,4140,4140,4140,0
|
||||
20250408,104100,43682870,4140,4140,4140,4140,0
|
||||
20250408,104000,43682870,4140,4140,4140,4140,0
|
||||
20250408,103900,43682870,4140,4140,4140,4140,0
|
||||
20250408,103800,43682870,4140,4140,4140,4140,0
|
||||
20250408,103700,43682870,4140,4140,4140,4140,0
|
||||
20250408,103600,43682870,4140,4140,4140,4140,0
|
||||
20250408,103500,43682870,4140,4140,4140,4140,8
|
||||
20250408,103400,43649750,4135,4135,4135,4135,0
|
||||
20250408,103300,43649750,4135,4135,4135,4135,41
|
||||
20250408,103200,43480215,4135,4135,4135,4135,1
|
||||
20250408,103100,43476080,4105,4105,4105,4105,0
|
||||
20250408,103000,43476080,4105,4125,4130,4105,99
|
||||
20250408,102900,43069640,4125,4125,4125,4125,2
|
||||
20250408,102800,43061390,4115,4115,4115,4115,72
|
||||
20250408,102700,42765110,4115,4115,4115,4115,0
|
||||
20250408,102600,42765110,4115,4115,4115,4115,2
|
||||
20250408,102500,42756880,4115,4100,4115,4100,335
|
||||
20250408,102400,41382990,4110,4110,4110,4110,0
|
||||
20250408,102300,41382990,4110,4100,4110,4100,123
|
||||
20250408,102200,40877880,4115,4115,4115,4115,0
|
||||
20250408,102100,40877880,4115,4115,4115,4115,0
|
||||
20250408,102000,40877880,4115,4115,4115,4115,0
|
||||
20250408,101900,40877880,4115,4115,4115,4115,0
|
||||
20250408,101800,40877880,4115,4115,4115,4115,0
|
||||
20250408,101700,40877880,4115,4115,4115,4115,0
|
||||
20250408,101600,40877880,4115,4115,4115,4115,0
|
||||
20250408,101500,40877880,4115,4115,4115,4115,0
|
||||
20250408,101400,40877880,4115,4115,4115,4115,0
|
||||
20250408,101300,40877880,4115,4115,4115,4115,0
|
||||
20250408,101200,40877880,4115,4115,4115,4115,3
|
||||
20250408,101100,40865535,4075,4075,4075,4075,0
|
||||
20250408,101000,40865535,4075,4075,4075,4075,3
|
||||
20250408,100900,40853310,4070,4070,4070,4070,0
|
||||
20250408,100800,40853310,4070,4075,4075,4070,703
|
||||
20250408,100700,37992095,4075,4075,4075,4075,0
|
||||
20250408,100600,37992095,4075,4075,4075,4075,0
|
||||
20250408,100500,37992095,4075,4075,4075,4075,0
|
||||
20250408,100400,37992095,4075,4075,4075,4075,4
|
||||
20250408,100300,37975795,4075,4075,4075,4075,12
|
||||
20250408,100200,37926895,4075,4075,4075,4075,0
|
||||
20250408,100100,37926895,4075,4075,4075,4075,23
|
||||
20250408,100000,37833170,4075,4090,4090,4075,113
|
||||
20250408,095900,37372680,4080,4095,4095,4080,31
|
||||
20250408,095800,37246080,4100,4115,4115,4100,2
|
||||
20250408,095700,37237865,4115,4115,4115,4115,2
|
||||
20250408,095600,37229635,4095,4115,4115,4095,202
|
||||
20250408,095500,36401425,4115,4115,4115,4115,13
|
||||
20250408,095400,36347930,4105,4110,4110,4105,102
|
||||
20250408,095300,35928715,4115,4120,4120,4115,2
|
||||
20250408,095200,35920480,4125,4125,4125,4125,1
|
||||
20250408,095100,35916355,4130,4125,4130,4125,2
|
||||
20250408,095000,35908100,4140,4140,4140,4140,11
|
||||
20250408,094900,35862560,4140,4140,4140,4140,0
|
||||
20250408,094800,35862560,4140,4140,4140,4140,1
|
||||
20250408,094700,35858420,4140,4140,4140,4140,0
|
||||
20250408,094600,35858420,4140,4140,4140,4140,1
|
||||
20250408,094500,35854280,4140,4140,4140,4140,1
|
||||
20250408,094400,35850140,4145,4145,4145,4145,0
|
||||
20250408,094300,35850140,4145,4145,4145,4145,36
|
||||
20250408,094200,35700920,4145,4145,4145,4145,0
|
||||
20250408,094100,35700920,4145,4145,4145,4145,0
|
||||
20250408,094000,35700920,4145,4145,4145,4145,0
|
||||
20250408,093900,35700920,4145,4145,4145,4145,0
|
||||
20250408,093800,35700920,4145,4145,4145,4145,9
|
||||
20250408,093700,35663615,4145,4145,4145,4145,0
|
||||
20250408,093600,35663615,4145,4120,4145,4120,15
|
||||
20250408,093500,35601510,4160,4160,4160,4160,0
|
||||
20250408,093400,35601510,4160,4160,4160,4160,0
|
||||
20250408,093300,35601510,4160,4160,4160,4160,0
|
||||
20250408,093200,35601510,4160,4160,4160,4160,1
|
||||
20250408,093100,35597350,4125,4130,4130,4125,95
|
||||
20250408,093000,35205240,4165,4165,4165,4165,0
|
||||
20250408,092900,35205240,4165,4140,4165,4140,100
|
||||
20250408,092800,34791175,4140,4140,4140,4140,1
|
||||
20250408,092700,34787035,4140,4140,4140,4140,886
|
||||
20250408,092600,31118995,4105,4135,4165,4095,2712
|
||||
20250408,092500,19981135,4135,4135,4135,4135,31
|
||||
20250408,092400,19852950,4135,4135,4135,4135,0
|
||||
20250408,092300,19852950,4135,4135,4135,4135,46
|
||||
20250408,092200,19662740,4145,4150,4150,4145,151
|
||||
20250408,092100,19036495,4170,4170,4170,4170,0
|
||||
20250408,092000,19036495,4170,4170,4170,4170,0
|
||||
20250408,091900,19036495,4170,4170,4170,4170,0
|
||||
20250408,091800,19036495,4170,4170,4170,4170,24
|
||||
20250408,091700,18936415,4170,4170,4170,4170,0
|
||||
20250408,091600,18936415,4170,4160,4170,4160,30
|
||||
20250408,091500,18811605,4160,4160,4160,4160,1
|
||||
20250408,091400,18807445,4160,4130,4160,4130,1455
|
||||
20250408,091300,12790645,4110,4110,4110,4110,2
|
||||
20250408,091200,12782425,4135,4135,4135,4135,1
|
||||
20250408,091100,12778290,4130,4130,4130,4130,0
|
||||
20250408,091000,12778290,4130,4130,4130,4130,95
|
||||
20250408,090900,12385940,4100,4100,4100,4100,110
|
||||
20250408,090800,11934940,4075,4075,4075,4075,0
|
||||
20250408,090700,11934940,4075,4135,4135,4075,372
|
||||
20250408,090600,10418150,4140,4130,4140,4130,600
|
||||
20250408,090500,7934775,4140,4140,4140,4140,0
|
||||
20250408,090400,7934775,4140,4140,4145,4140,487
|
||||
20250408,090300,5918575,4140,4130,4140,4130,1167
|
||||
20250408,090200,1093620,4135,4135,4135,4135,123
|
||||
20250408,090100,585015,4135,4135,4135,4135,0
|
||||
20250408,090000,585015,4135,4060,4135,4060,144
|
||||
|
Reference in New Issue
Block a user