Update 2025-04-08 2740 candle_min
This commit is contained in:
710
302430/min/candle-20250408.csv
Normal file
710
302430/min/candle-20250408.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204800,742187145,8750,8750,8750,8750,2025
|
||||
20250408,204700,742187145,8750,8750,8750,8750,0
|
||||
20250408,204600,742187145,8750,8750,8750,8750,0
|
||||
20250408,204500,742187145,8750,8750,8750,8750,0
|
||||
20250408,204400,742187145,8750,8750,8750,8750,0
|
||||
20250408,204300,742187145,8750,8750,8750,8750,0
|
||||
20250408,204200,742187145,8750,8750,8750,8750,0
|
||||
20250408,204100,742187145,8750,8750,8750,8750,0
|
||||
20250408,204000,742187145,8750,8750,8750,8750,0
|
||||
20250408,203900,742187145,8750,8750,8750,8750,0
|
||||
20250408,203800,742187145,8750,8750,8750,8750,0
|
||||
20250408,203700,742187145,8750,8750,8750,8750,0
|
||||
20250408,203600,742187145,8750,8750,8750,8750,0
|
||||
20250408,203500,742187145,8750,8750,8750,8750,0
|
||||
20250408,203400,742187145,8750,8750,8750,8750,0
|
||||
20250408,203300,742187145,8750,8750,8750,8750,0
|
||||
20250408,203200,742187145,8750,8750,8750,8750,0
|
||||
20250408,203100,742187145,8750,8750,8750,8750,0
|
||||
20250408,203000,742187145,8750,8750,8750,8750,0
|
||||
20250408,202900,742187145,8750,8750,8750,8750,0
|
||||
20250408,202800,742187145,8750,8750,8750,8750,0
|
||||
20250408,202700,742187145,8750,8750,8750,8750,0
|
||||
20250408,202600,742187145,8750,8750,8750,8750,0
|
||||
20250408,202500,742187145,8750,8750,8750,8750,0
|
||||
20250408,202400,742187145,8750,8750,8750,8750,0
|
||||
20250408,202300,742187145,8750,8750,8750,8750,0
|
||||
20250408,202200,742187145,8750,8750,8750,8750,0
|
||||
20250408,202100,742187145,8750,8750,8750,8750,0
|
||||
20250408,202000,742187145,8750,8750,8750,8750,0
|
||||
20250408,201900,742187145,8750,8750,8750,8750,0
|
||||
20250408,201800,742187145,8750,8750,8750,8750,2025
|
||||
20250408,201700,742187145,8750,8750,8750,8750,0
|
||||
20250408,201600,742187145,8750,8750,8750,8750,0
|
||||
20250408,201500,742187145,8750,8750,8750,8750,0
|
||||
20250408,201400,742187145,8750,8750,8750,8750,0
|
||||
20250408,201300,742187145,8750,8750,8750,8750,0
|
||||
20250408,201200,742187145,8750,8750,8750,8750,0
|
||||
20250408,201100,742187145,8750,8750,8750,8750,0
|
||||
20250408,201000,742187145,8750,8750,8750,8750,0
|
||||
20250408,200900,742187145,8750,8750,8750,8750,0
|
||||
20250408,200800,742187145,8750,8750,8750,8750,0
|
||||
20250408,200700,742187145,8750,8750,8750,8750,0
|
||||
20250408,200600,742187145,8750,8750,8750,8750,0
|
||||
20250408,200500,742187145,8750,8750,8750,8750,0
|
||||
20250408,200400,742187145,8750,8750,8750,8750,0
|
||||
20250408,200300,742187145,8750,8750,8750,8750,0
|
||||
20250408,200200,742187145,8750,8750,8750,8750,0
|
||||
20250408,200100,742187145,8750,8750,8750,8750,0
|
||||
20250408,200000,742187145,8750,8750,8750,8750,0
|
||||
20250408,195900,742187145,8750,8750,8750,8750,0
|
||||
20250408,195800,742187145,8750,8750,8750,8750,0
|
||||
20250408,195700,742187145,8750,8750,8750,8750,0
|
||||
20250408,195600,742187145,8750,8750,8750,8750,0
|
||||
20250408,195500,742187145,8750,8750,8750,8750,0
|
||||
20250408,195400,742187145,8750,8750,8750,8750,0
|
||||
20250408,195300,742187145,8750,8750,8750,8750,0
|
||||
20250408,195200,742187145,8750,8750,8750,8750,0
|
||||
20250408,195100,742187145,8750,8750,8750,8750,0
|
||||
20250408,195000,742187145,8750,8750,8750,8750,0
|
||||
20250408,194900,742187145,8750,8750,8750,8750,0
|
||||
20250408,194800,742187145,8750,8750,8750,8750,2025
|
||||
20250408,194700,742187145,8750,8750,8750,8750,0
|
||||
20250408,194600,742187145,8750,8750,8750,8750,0
|
||||
20250408,194500,742187145,8750,8750,8750,8750,0
|
||||
20250408,194400,742187145,8750,8750,8750,8750,0
|
||||
20250408,194300,742187145,8750,8750,8750,8750,0
|
||||
20250408,194200,742187145,8750,8750,8750,8750,0
|
||||
20250408,194100,742187145,8750,8750,8750,8750,0
|
||||
20250408,194000,742187145,8750,8750,8750,8750,0
|
||||
20250408,193900,742187145,8750,8750,8750,8750,0
|
||||
20250408,193800,742187145,8750,8750,8750,8750,0
|
||||
20250408,193700,742187145,8750,8750,8750,8750,0
|
||||
20250408,193600,742187145,8750,8750,8750,8750,0
|
||||
20250408,193500,742187145,8750,8750,8750,8750,0
|
||||
20250408,193400,742187145,8750,8750,8750,8750,0
|
||||
20250408,193300,742187145,8750,8750,8750,8750,0
|
||||
20250408,193200,742187145,8750,8750,8750,8750,0
|
||||
20250408,193100,742187145,8750,8750,8750,8750,0
|
||||
20250408,193000,742187145,8750,8750,8750,8750,0
|
||||
20250408,192900,742187145,8750,8750,8750,8750,0
|
||||
20250408,192800,742187145,8750,8750,8750,8750,0
|
||||
20250408,192700,742187145,8750,8750,8750,8750,0
|
||||
20250408,192600,742187145,8750,8750,8750,8750,0
|
||||
20250408,192500,742187145,8750,8750,8750,8750,0
|
||||
20250408,192400,742187145,8750,8750,8750,8750,0
|
||||
20250408,192300,742187145,8750,8750,8750,8750,0
|
||||
20250408,192200,742187145,8750,8750,8750,8750,0
|
||||
20250408,192100,742187145,8750,8750,8750,8750,0
|
||||
20250408,192000,742187145,8750,8750,8750,8750,0
|
||||
20250408,191900,742187145,8750,8750,8750,8750,0
|
||||
20250408,191800,742187145,8750,8750,8750,8750,2025
|
||||
20250408,191700,742187145,8750,8750,8750,8750,0
|
||||
20250408,191600,742187145,8750,8750,8750,8750,0
|
||||
20250408,191500,742187145,8750,8750,8750,8750,0
|
||||
20250408,191400,742187145,8750,8750,8750,8750,0
|
||||
20250408,191300,742187145,8750,8750,8750,8750,0
|
||||
20250408,191200,742187145,8750,8750,8750,8750,0
|
||||
20250408,191100,742187145,8750,8750,8750,8750,0
|
||||
20250408,191000,742187145,8750,8750,8750,8750,0
|
||||
20250408,190900,742187145,8750,8750,8750,8750,0
|
||||
20250408,190800,742187145,8750,8750,8750,8750,0
|
||||
20250408,190700,742187145,8750,8750,8750,8750,0
|
||||
20250408,190600,742187145,8750,8750,8750,8750,0
|
||||
20250408,190500,742187145,8750,8750,8750,8750,0
|
||||
20250408,190400,742187145,8750,8750,8750,8750,0
|
||||
20250408,190300,742187145,8750,8750,8750,8750,0
|
||||
20250408,190200,742187145,8750,8750,8750,8750,0
|
||||
20250408,190100,742187145,8750,8750,8750,8750,0
|
||||
20250408,190000,742187145,8750,8750,8750,8750,0
|
||||
20250408,185900,742187145,8750,8750,8750,8750,0
|
||||
20250408,185800,742187145,8750,8750,8750,8750,0
|
||||
20250408,185700,742187145,8750,8750,8750,8750,0
|
||||
20250408,185600,742187145,8750,8750,8750,8750,0
|
||||
20250408,185500,742187145,8750,8750,8750,8750,0
|
||||
20250408,185400,742187145,8750,8750,8750,8750,0
|
||||
20250408,185300,742187145,8750,8750,8750,8750,0
|
||||
20250408,185200,742187145,8750,8750,8750,8750,0
|
||||
20250408,185100,742187145,8750,8750,8750,8750,0
|
||||
20250408,185000,742187145,8750,8750,8750,8750,0
|
||||
20250408,184900,742187145,8750,8750,8750,8750,0
|
||||
20250408,184800,742187145,8750,8750,8750,8750,2025
|
||||
20250408,184700,742187145,8750,8750,8750,8750,0
|
||||
20250408,184600,742187145,8750,8750,8750,8750,0
|
||||
20250408,184500,742187145,8750,8750,8750,8750,0
|
||||
20250408,184400,742187145,8750,8750,8750,8750,0
|
||||
20250408,184300,742187145,8750,8750,8750,8750,0
|
||||
20250408,184200,742187145,8750,8750,8750,8750,0
|
||||
20250408,184100,742187145,8750,8750,8750,8750,0
|
||||
20250408,184000,742187145,8750,8750,8750,8750,0
|
||||
20250408,183900,742187145,8750,8750,8750,8750,0
|
||||
20250408,183800,742187145,8750,8750,8750,8750,0
|
||||
20250408,183700,742187145,8750,8750,8750,8750,0
|
||||
20250408,183600,742187145,8750,8750,8750,8750,0
|
||||
20250408,183500,742187145,8750,8750,8750,8750,0
|
||||
20250408,183400,742187145,8750,8750,8750,8750,0
|
||||
20250408,183300,742187145,8750,8750,8750,8750,0
|
||||
20250408,183200,742187145,8750,8750,8750,8750,0
|
||||
20250408,183100,742187145,8750,8750,8750,8750,0
|
||||
20250408,183000,742187145,8750,8750,8750,8750,0
|
||||
20250408,182900,742187145,8750,8750,8750,8750,0
|
||||
20250408,182800,742187145,8750,8750,8750,8750,0
|
||||
20250408,182700,742187145,8750,8750,8750,8750,0
|
||||
20250408,182600,742187145,8750,8750,8750,8750,0
|
||||
20250408,182500,742187145,8750,8750,8750,8750,0
|
||||
20250408,182400,742187145,8750,8750,8750,8750,0
|
||||
20250408,182300,742187145,8750,8750,8750,8750,0
|
||||
20250408,182200,742187145,8750,8750,8750,8750,0
|
||||
20250408,182100,742187145,8750,8750,8750,8750,0
|
||||
20250408,182000,742187145,8750,8750,8750,8750,0
|
||||
20250408,181900,742187145,8750,8750,8750,8750,0
|
||||
20250408,181800,742187145,8750,8750,8750,8750,2025
|
||||
20250408,181700,742187145,8750,8750,8750,8750,0
|
||||
20250408,181600,742187145,8750,8750,8750,8750,0
|
||||
20250408,181500,742187145,8750,8750,8750,8750,0
|
||||
20250408,181400,742187145,8750,8750,8750,8750,0
|
||||
20250408,181300,742187145,8750,8750,8750,8750,0
|
||||
20250408,181200,742187145,8750,8750,8750,8750,0
|
||||
20250408,181100,742187145,8750,8750,8750,8750,0
|
||||
20250408,181000,742187145,8750,8750,8750,8750,0
|
||||
20250408,180900,742187145,8750,8750,8750,8750,0
|
||||
20250408,180800,742187145,8750,8750,8750,8750,0
|
||||
20250408,180700,742187145,8750,8750,8750,8750,0
|
||||
20250408,180600,742187145,8750,8750,8750,8750,0
|
||||
20250408,180500,742187145,8750,8750,8750,8750,0
|
||||
20250408,180400,742187145,8750,8750,8750,8750,0
|
||||
20250408,180300,742187145,8750,8750,8750,8750,0
|
||||
20250408,180200,742187145,8750,8750,8750,8750,0
|
||||
20250408,180100,742187145,8750,8750,8750,8750,0
|
||||
20250408,180000,742187145,8750,8750,8750,8750,0
|
||||
20250408,175900,742187145,8750,8750,8750,8750,0
|
||||
20250408,175800,742187145,8750,8750,8750,8750,0
|
||||
20250408,175700,742187145,8750,8750,8750,8750,0
|
||||
20250408,175600,742187145,8750,8750,8750,8750,0
|
||||
20250408,175500,742187145,8750,8750,8750,8750,0
|
||||
20250408,175400,742187145,8750,8750,8750,8750,0
|
||||
20250408,175300,742187145,8750,8750,8750,8750,0
|
||||
20250408,175200,742187145,8750,8750,8750,8750,0
|
||||
20250408,175100,742187145,8750,8750,8750,8750,0
|
||||
20250408,175000,742187145,8750,8750,8750,8750,0
|
||||
20250408,174900,742187145,8750,8750,8750,8750,0
|
||||
20250408,174800,742187145,8750,8750,8750,8750,2025
|
||||
20250408,174700,742187145,8750,8750,8750,8750,0
|
||||
20250408,174600,742187145,8750,8750,8750,8750,0
|
||||
20250408,174500,742187145,8750,8750,8750,8750,0
|
||||
20250408,174400,742187145,8750,8750,8750,8750,0
|
||||
20250408,174300,742187145,8750,8750,8750,8750,0
|
||||
20250408,174200,742187145,8750,8750,8750,8750,0
|
||||
20250408,174100,742187145,8750,8750,8750,8750,0
|
||||
20250408,174000,742187145,8750,8750,8750,8750,0
|
||||
20250408,173900,742187145,8750,8750,8750,8750,0
|
||||
20250408,173800,742187145,8750,8750,8750,8750,0
|
||||
20250408,173700,742187145,8750,8750,8750,8750,0
|
||||
20250408,173600,742187145,8750,8750,8750,8750,0
|
||||
20250408,173500,742187145,8750,8750,8750,8750,0
|
||||
20250408,173400,742187145,8750,8750,8750,8750,0
|
||||
20250408,173300,742187145,8750,8750,8750,8750,0
|
||||
20250408,173200,742187145,8750,8750,8750,8750,0
|
||||
20250408,173100,742187145,8750,8750,8750,8750,0
|
||||
20250408,173000,742187145,8750,8750,8750,8750,0
|
||||
20250408,172900,742187145,8750,8750,8750,8750,0
|
||||
20250408,172800,742187145,8750,8750,8750,8750,0
|
||||
20250408,172700,742187145,8750,8750,8750,8750,0
|
||||
20250408,172600,742187145,8750,8750,8750,8750,0
|
||||
20250408,172500,742187145,8750,8750,8750,8750,0
|
||||
20250408,172400,742187145,8750,8750,8750,8750,0
|
||||
20250408,172300,742187145,8750,8750,8750,8750,0
|
||||
20250408,172200,742187145,8750,8750,8750,8750,0
|
||||
20250408,172100,742187145,8750,8750,8750,8750,0
|
||||
20250408,172000,742187145,8750,8750,8750,8750,0
|
||||
20250408,171900,742187145,8750,8750,8750,8750,0
|
||||
20250408,171800,742187145,8750,8750,8750,8750,2025
|
||||
20250408,171700,742187145,8750,8750,8750,8750,0
|
||||
20250408,171600,742187145,8750,8750,8750,8750,0
|
||||
20250408,171500,742187145,8750,8750,8750,8750,0
|
||||
20250408,171400,742187145,8750,8750,8750,8750,0
|
||||
20250408,171300,742187145,8750,8750,8750,8750,0
|
||||
20250408,171200,742187145,8750,8750,8750,8750,0
|
||||
20250408,171100,742187145,8750,8750,8750,8750,0
|
||||
20250408,171000,742187145,8750,8750,8750,8750,0
|
||||
20250408,170900,742187145,8750,8750,8750,8750,0
|
||||
20250408,170800,742187145,8750,8750,8750,8750,0
|
||||
20250408,170700,742187145,8750,8750,8750,8750,0
|
||||
20250408,170600,742187145,8750,8750,8750,8750,0
|
||||
20250408,170500,742187145,8750,8750,8750,8750,0
|
||||
20250408,170400,742187145,8750,8750,8750,8750,0
|
||||
20250408,170300,742187145,8750,8750,8750,8750,0
|
||||
20250408,170200,742187145,8750,8750,8750,8750,0
|
||||
20250408,170100,742187145,8750,8750,8750,8750,0
|
||||
20250408,170000,742187145,8750,8750,8750,8750,0
|
||||
20250408,165900,742187145,8750,8750,8750,8750,0
|
||||
20250408,165800,742187145,8750,8750,8750,8750,0
|
||||
20250408,165700,742187145,8750,8750,8750,8750,0
|
||||
20250408,165600,742187145,8750,8750,8750,8750,0
|
||||
20250408,165500,742187145,8750,8750,8750,8750,0
|
||||
20250408,165400,742187145,8750,8750,8750,8750,0
|
||||
20250408,165300,742187145,8750,8750,8750,8750,0
|
||||
20250408,165200,742187145,8750,8750,8750,8750,0
|
||||
20250408,165100,742187145,8750,8750,8750,8750,0
|
||||
20250408,165000,742187145,8750,8750,8750,8750,0
|
||||
20250408,164900,742187145,8750,8750,8750,8750,0
|
||||
20250408,164800,742187145,8750,8750,8750,8750,2025
|
||||
20250408,164700,742187145,8750,8750,8750,8750,0
|
||||
20250408,164600,742187145,8750,8750,8750,8750,0
|
||||
20250408,164500,742187145,8750,8750,8750,8750,0
|
||||
20250408,164400,742187145,8750,8750,8750,8750,0
|
||||
20250408,164300,742187145,8750,8750,8750,8750,0
|
||||
20250408,164200,742187145,8750,8750,8750,8750,0
|
||||
20250408,164100,742187145,8750,8750,8750,8750,0
|
||||
20250408,164000,742187145,8750,8750,8750,8750,0
|
||||
20250408,163900,742187145,8750,8750,8750,8750,0
|
||||
20250408,163800,742187145,8750,8750,8750,8750,0
|
||||
20250408,163700,742187145,8750,8750,8750,8750,0
|
||||
20250408,163600,742187145,8750,8750,8750,8750,0
|
||||
20250408,163500,742187145,8750,8750,8750,8750,0
|
||||
20250408,163400,742187145,8750,8750,8750,8750,0
|
||||
20250408,163300,742187145,8750,8750,8750,8750,0
|
||||
20250408,163200,742187145,8750,8750,8750,8750,0
|
||||
20250408,163100,742187145,8750,8750,8750,8750,0
|
||||
20250408,163000,742187145,8750,8750,8750,8750,0
|
||||
20250408,162900,742187145,8750,8750,8750,8750,0
|
||||
20250408,162800,742187145,8750,8750,8750,8750,0
|
||||
20250408,162700,742187145,8750,8750,8750,8750,0
|
||||
20250408,162600,742187145,8750,8750,8750,8750,0
|
||||
20250408,162500,742187145,8750,8750,8750,8750,0
|
||||
20250408,162400,742187145,8750,8750,8750,8750,0
|
||||
20250408,162300,742187145,8750,8750,8750,8750,0
|
||||
20250408,162200,742187145,8750,8750,8750,8750,0
|
||||
20250408,162100,742187145,8750,8750,8750,8750,0
|
||||
20250408,162000,742187145,8750,8750,8750,8750,0
|
||||
20250408,161900,742187145,8750,8750,8750,8750,0
|
||||
20250408,161800,742187145,8750,8750,8750,8750,2025
|
||||
20250408,161700,742187145,8750,8750,8750,8750,0
|
||||
20250408,161600,742187145,8750,8750,8750,8750,0
|
||||
20250408,161500,742187145,8750,8750,8750,8750,0
|
||||
20250408,161400,742187145,8750,8750,8750,8750,0
|
||||
20250408,161300,742187145,8750,8750,8750,8750,0
|
||||
20250408,161200,742187145,8750,8750,8750,8750,0
|
||||
20250408,161100,742187145,8750,8750,8750,8750,0
|
||||
20250408,161000,742187145,8750,8750,8750,8750,0
|
||||
20250408,160900,742187145,8750,8750,8750,8750,0
|
||||
20250408,160800,742187145,8750,8750,8750,8750,0
|
||||
20250408,160700,742187145,8750,8750,8750,8750,0
|
||||
20250408,160600,742187145,8750,8750,8750,8750,0
|
||||
20250408,160500,742187145,8750,8750,8750,8750,0
|
||||
20250408,160400,742187145,8750,8750,8750,8750,0
|
||||
20250408,160300,742187145,8750,8750,8750,8750,0
|
||||
20250408,160200,742187145,8750,8750,8750,8750,0
|
||||
20250408,160100,742187145,8750,8750,8750,8750,0
|
||||
20250408,160000,742187145,8750,8750,8750,8750,0
|
||||
20250408,155900,742187145,8750,8750,8750,8750,0
|
||||
20250408,155800,742187145,8750,8750,8750,8750,0
|
||||
20250408,155700,742187145,8750,8750,8750,8750,0
|
||||
20250408,155600,742187145,8750,8750,8750,8750,0
|
||||
20250408,155500,742187145,8750,8750,8750,8750,0
|
||||
20250408,155400,742187145,8750,8750,8750,8750,0
|
||||
20250408,155300,742187145,8750,8750,8750,8750,0
|
||||
20250408,155200,742187145,8750,8750,8750,8750,0
|
||||
20250408,155100,742187145,8750,8750,8750,8750,0
|
||||
20250408,155000,742187145,8750,8750,8750,8750,0
|
||||
20250408,154900,742187145,8750,8750,8750,8750,0
|
||||
20250408,154800,742187145,8750,8750,8750,8750,2025
|
||||
20250408,154700,742187145,8750,8750,8750,8750,0
|
||||
20250408,154600,742187145,8750,8750,8750,8750,0
|
||||
20250408,154500,742187145,8750,8750,8750,8750,0
|
||||
20250408,154400,742187145,8750,8750,8750,8750,0
|
||||
20250408,154300,742187145,8750,8750,8750,8750,0
|
||||
20250408,154200,742187145,8750,8750,8750,8750,0
|
||||
20250408,154100,742187145,8750,8750,8750,8750,0
|
||||
20250408,154000,742187145,8750,8750,8750,8750,0
|
||||
20250408,153900,742187145,8750,8750,8750,8750,0
|
||||
20250408,153800,742187145,8750,8750,8750,8750,0
|
||||
20250408,153700,742187145,8750,8750,8750,8750,0
|
||||
20250408,153600,742187145,8750,8750,8750,8750,0
|
||||
20250408,153500,742187145,8750,8750,8750,8750,0
|
||||
20250408,153400,742187145,8750,8750,8750,8750,0
|
||||
20250408,153300,742187145,8750,8750,8750,8750,0
|
||||
20250408,153200,742187145,8750,8750,8750,8750,0
|
||||
20250408,153100,742187145,8750,8750,8750,8750,0
|
||||
20250408,153000,742187145,8750,8750,8750,8750,2025
|
||||
20250408,152900,724468395,8690,8690,8690,8690,0
|
||||
20250408,152800,724468395,8690,8690,8690,8690,0
|
||||
20250408,152700,724468395,8690,8690,8690,8690,0
|
||||
20250408,152600,724468395,8690,8690,8690,8690,0
|
||||
20250408,152500,724468395,8690,8690,8690,8690,0
|
||||
20250408,152400,724468395,8690,8690,8690,8690,0
|
||||
20250408,152300,724468395,8690,8690,8690,8690,0
|
||||
20250408,152200,724468395,8690,8690,8690,8690,0
|
||||
20250408,152100,724468395,8690,8690,8690,8690,0
|
||||
20250408,152000,724468395,8690,8690,8690,8690,0
|
||||
20250408,151900,724468395,8690,8710,8710,8690,503
|
||||
20250408,151800,720091665,8720,8720,8720,8720,39
|
||||
20250408,151700,719751585,8740,8740,8740,8740,13
|
||||
20250408,151600,719637965,8730,8720,8730,8720,299
|
||||
20250408,151500,717028695,8720,8730,8730,8720,876
|
||||
20250408,151400,709381355,8740,8740,8740,8740,0
|
||||
20250408,151300,709381355,8740,8750,8760,8740,478
|
||||
20250408,151200,705200285,8730,8740,8750,8730,123
|
||||
20250408,151100,704125815,8700,8700,8700,8700,101
|
||||
20250408,151000,703247115,8700,8720,8720,8700,266
|
||||
20250408,150900,700931405,8720,8740,8750,8720,103
|
||||
20250408,150800,700032845,8720,8750,8750,8720,303
|
||||
20250408,150700,697389485,8750,8750,8750,8750,0
|
||||
20250408,150600,697389485,8750,8740,8750,8740,2
|
||||
20250408,150500,697371995,8740,8740,8740,8740,93
|
||||
20250408,150400,696559175,8750,8750,8750,8750,19
|
||||
20250408,150300,696392925,8760,8760,8760,8760,0
|
||||
20250408,150200,696392925,8760,8700,8760,8660,981
|
||||
20250408,150100,687821695,8710,8710,8710,8710,16
|
||||
20250408,150000,687682335,8710,8710,8710,8710,0
|
||||
20250408,145900,687682335,8710,8710,8710,8710,0
|
||||
20250408,145800,687682335,8710,8710,8710,8710,0
|
||||
20250408,145700,687682335,8710,8700,8710,8670,398
|
||||
20250408,145600,684221135,8700,8700,8700,8620,439
|
||||
20250408,145500,680422095,8700,8700,8700,8700,12
|
||||
20250408,145400,680317695,8690,8690,8690,8690,0
|
||||
20250408,145300,680317695,8690,8690,8710,8690,12
|
||||
20250408,145200,680213395,8660,8700,8700,8660,1563
|
||||
20250408,145100,666659255,8690,8690,8700,8690,7
|
||||
20250408,145000,666598415,8690,8690,8690,8690,0
|
||||
20250408,144900,666598415,8690,8690,8690,8690,51
|
||||
20250408,144800,666155225,8700,8700,8710,8700,133
|
||||
20250408,144700,664997225,8710,8710,8710,8710,1
|
||||
20250408,144600,664988515,8700,8700,8700,8690,51
|
||||
20250408,144500,664545145,8720,8710,8720,8710,18
|
||||
20250408,144400,664388355,8710,8710,8710,8710,0
|
||||
20250408,144300,664388355,8710,8710,8710,8710,1
|
||||
20250408,144200,664379645,8730,8730,8730,8730,0
|
||||
20250408,144100,664379645,8730,8730,8730,8730,0
|
||||
20250408,144000,664379645,8730,8730,8730,8730,0
|
||||
20250408,143900,664379645,8730,8730,8730,8730,0
|
||||
20250408,143800,664379645,8730,8720,8730,8700,229
|
||||
20250408,143700,662386515,8720,8720,8720,8720,0
|
||||
20250408,143600,662386515,8720,8730,8730,8720,37
|
||||
20250408,143500,662063805,8720,8720,8720,8720,20
|
||||
20250408,143400,661889405,8720,8720,8720,8720,0
|
||||
20250408,143300,661889405,8720,8730,8730,8720,107
|
||||
20250408,143200,660956305,8730,8730,8730,8730,0
|
||||
20250408,143100,660956305,8730,8730,8730,8730,10
|
||||
20250408,143000,660869005,8730,8730,8730,8730,0
|
||||
20250408,142900,660869005,8730,8730,8730,8730,148
|
||||
20250408,142800,659576965,8720,8720,8720,8720,0
|
||||
20250408,142700,659576965,8720,8720,8720,8720,0
|
||||
20250408,142600,659576965,8720,8720,8720,8720,0
|
||||
20250408,142500,659576965,8720,8720,8720,8720,0
|
||||
20250408,142400,659576965,8720,8710,8720,8710,79
|
||||
20250408,142300,658888225,8710,8710,8710,8710,52
|
||||
20250408,142200,658435305,8710,8710,8710,8710,26
|
||||
20250408,142100,658208845,8710,8690,8730,8690,1515
|
||||
20250408,142000,644985945,8670,8680,8680,8670,11
|
||||
20250408,141900,644890565,8690,8640,8690,8630,484
|
||||
20250408,141800,640703385,8645,8645,8645,8645,0
|
||||
20250408,141700,640703385,8645,8645,8645,8645,0
|
||||
20250408,141600,640703385,8645,8645,8645,8645,0
|
||||
20250408,141500,640703385,8645,8645,8645,8645,50
|
||||
20250408,141400,640271135,8640,8640,8640,8640,31
|
||||
20250408,141300,640003295,8640,8640,8640,8640,0
|
||||
20250408,141200,640003295,8640,8650,8650,8640,987
|
||||
20250408,141100,631474995,8660,8660,8660,8660,14
|
||||
20250408,141000,631353755,8650,8650,8650,8650,0
|
||||
20250408,140900,631353755,8650,8650,8650,8650,46
|
||||
20250408,140800,630955855,8660,8690,8690,8660,326
|
||||
20250408,140700,628127775,8675,8675,8675,8675,0
|
||||
20250408,140600,628127775,8675,8690,8700,8675,54
|
||||
20250408,140500,627659235,8700,8700,8700,8650,512
|
||||
20250408,140400,623226225,8670,8650,8670,8650,231
|
||||
20250408,140300,621224875,8640,8640,8640,8640,71
|
||||
20250408,140200,620611435,8630,8620,8640,8620,384
|
||||
20250408,140100,617298265,8610,8580,8610,8580,512
|
||||
20250408,140000,612890245,8620,8620,8620,8620,4
|
||||
20250408,135900,612855765,8600,8600,8600,8600,0
|
||||
20250408,135800,612855765,8600,8600,8600,8590,499
|
||||
20250408,135700,608565595,8600,8600,8600,8600,92
|
||||
20250408,135600,607774395,8600,8600,8600,8600,3
|
||||
20250408,135500,607748595,8600,8600,8600,8600,30
|
||||
20250408,135400,607490595,8600,8600,8600,8600,0
|
||||
20250408,135300,607490595,8600,8600,8600,8600,10
|
||||
20250408,135200,607404595,8630,8630,8630,8630,1
|
||||
20250408,135100,607395965,8590,8590,8590,8590,0
|
||||
20250408,135000,607395965,8590,8590,8590,8590,0
|
||||
20250408,134900,607395965,8590,8590,8590,8590,250
|
||||
20250408,134800,605248465,8590,8590,8590,8590,0
|
||||
20250408,134700,605248465,8590,8590,8590,8590,0
|
||||
20250408,134600,605248465,8590,8590,8590,8590,0
|
||||
20250408,134500,605248465,8590,8600,8600,8590,52
|
||||
20250408,134400,604801375,8600,8590,8650,8570,166
|
||||
20250408,134300,603371715,8570,8590,8600,8570,56
|
||||
20250408,134200,602891505,8580,8580,8580,8580,1166
|
||||
20250408,134100,592887225,8580,8570,8580,8530,5002
|
||||
20250408,134000,550118535,8470,8620,8620,8400,1068
|
||||
20250408,133900,541077905,8620,8620,8620,8620,1
|
||||
20250408,133800,541069285,8580,8580,8580,8580,96
|
||||
20250408,133700,540245605,8580,8590,8590,8580,200
|
||||
20250408,133600,538528005,8600,8550,8600,8550,2184
|
||||
20250408,133500,519832315,8550,8560,8560,8550,256
|
||||
20250408,133400,517641505,8560,8560,8570,8530,564
|
||||
20250408,133300,512822045,8560,8620,8620,8560,1609
|
||||
20250408,133200,499007835,8630,8630,8630,8630,0
|
||||
20250408,133100,499007835,8630,8630,8630,8630,0
|
||||
20250408,133000,499007835,8630,8630,8630,8630,0
|
||||
20250408,132900,499007835,8630,8630,8630,8630,0
|
||||
20250408,132800,499007835,8630,8650,8650,8630,79
|
||||
20250408,132700,498325455,8660,8630,8660,8630,17
|
||||
20250408,132600,498178655,8630,8630,8630,8630,0
|
||||
20250408,132500,498178655,8630,8630,8630,8630,0
|
||||
20250408,132400,498178655,8630,8630,8630,8630,10
|
||||
20250408,132300,498092355,8630,8630,8630,8630,272
|
||||
20250408,132200,495744995,8620,8620,8620,8620,18
|
||||
20250408,132100,495589835,8630,8630,8630,8630,0
|
||||
20250408,132000,495589835,8630,8630,8630,8630,50
|
||||
20250408,131900,495158335,8630,8630,8630,8630,0
|
||||
20250408,131800,495158335,8630,8660,8660,8630,438
|
||||
20250408,131700,491369645,8660,8660,8660,8660,544
|
||||
20250408,131600,486658605,8660,8660,8660,8660,0
|
||||
20250408,131500,486658605,8660,8660,8660,8660,0
|
||||
20250408,131400,486658605,8660,8660,8660,8660,1
|
||||
20250408,131300,486649945,8630,8630,8630,8630,0
|
||||
20250408,131200,486649945,8630,8630,8630,8630,10
|
||||
20250408,131100,486563645,8630,8630,8630,8630,3
|
||||
20250408,131000,486537755,8600,8600,8600,8600,0
|
||||
20250408,130900,486537755,8600,8600,8600,8600,0
|
||||
20250408,130800,486537755,8600,8660,8660,8590,421
|
||||
20250408,130700,482908925,8660,8655,8660,8655,90
|
||||
20250408,130600,482129885,8660,8660,8660,8660,0
|
||||
20250408,130500,482129885,8660,8660,8660,8660,0
|
||||
20250408,130400,482129885,8660,8680,8680,8660,512
|
||||
20250408,130300,477692725,8690,8690,8690,8690,25
|
||||
20250408,130200,477475475,8690,8690,8690,8690,28
|
||||
20250408,130100,477232155,8680,8680,8680,8680,18
|
||||
20250408,130000,477075915,8680,8680,8680,8680,89
|
||||
20250408,125900,476303395,8680,8680,8680,8680,0
|
||||
20250408,125800,476303395,8680,8680,8680,8680,10
|
||||
20250408,125700,476216595,8680,8680,8680,8680,0
|
||||
20250408,125600,476216595,8680,8680,8680,8680,0
|
||||
20250408,125500,476216595,8680,8680,8680,8680,0
|
||||
20250408,125400,476216595,8680,8680,8680,8680,4
|
||||
20250408,125300,476181875,8660,8660,8660,8650,543
|
||||
20250408,125200,471482725,8660,8660,8660,8660,104
|
||||
20250408,125100,470582085,8670,8670,8670,8670,21
|
||||
20250408,125000,470400015,8690,8690,8690,8690,0
|
||||
20250408,124900,470400015,8690,8690,8690,8690,0
|
||||
20250408,124800,470400015,8690,8690,8690,8690,0
|
||||
20250408,124700,470400015,8690,8690,8690,8690,0
|
||||
20250408,124600,470400015,8690,8660,8690,8660,157
|
||||
20250408,124500,469040185,8670,8670,8670,8670,124
|
||||
20250408,124400,467965105,8670,8710,8710,8670,1027
|
||||
20250408,124300,459040185,8720,8720,8720,8720,3
|
||||
20250408,124200,459014025,8710,8710,8710,8710,0
|
||||
20250408,124100,459014025,8710,8710,8710,8710,0
|
||||
20250408,124000,459014025,8710,8710,8710,8710,0
|
||||
20250408,123900,459014025,8710,8710,8720,8710,56
|
||||
20250408,123800,458526095,8710,8710,8710,8710,0
|
||||
20250408,123700,458526095,8710,8710,8710,8710,0
|
||||
20250408,123600,458526095,8710,8710,8710,8710,56
|
||||
20250408,123500,458038335,8720,8720,8720,8720,0
|
||||
20250408,123400,458038335,8720,8710,8720,8700,145
|
||||
20250408,123300,456775535,8710,8710,8710,8710,0
|
||||
20250408,123200,456775535,8710,8710,8710,8710,0
|
||||
20250408,123100,456775535,8710,8710,8710,8710,0
|
||||
20250408,123000,456775535,8710,8720,8720,8710,243
|
||||
20250408,122900,454658905,8760,8760,8760,8760,0
|
||||
20250408,122800,454658905,8760,8710,8760,8710,431
|
||||
20250408,122700,450904845,8700,8700,8700,8700,0
|
||||
20250408,122600,450904845,8700,8700,8710,8700,445
|
||||
20250408,122500,447029615,8710,8700,8710,8700,160
|
||||
20250408,122400,445637015,8770,8770,8770,8770,0
|
||||
20250408,122300,445637015,8770,8770,8770,8770,0
|
||||
20250408,122200,445637015,8770,8770,8770,8770,1
|
||||
20250408,122100,445628245,8700,8700,8700,8700,0
|
||||
20250408,122000,445628245,8700,8800,8800,8700,28
|
||||
20250408,121900,445383885,8740,8750,8800,8740,601
|
||||
20250408,121800,440124715,8750,8730,8750,8710,1192
|
||||
20250408,121700,429731725,8740,8740,8740,8740,94
|
||||
20250408,121600,428910165,8740,8750,8750,8740,47
|
||||
20250408,121500,428499225,8750,8750,8750,8750,0
|
||||
20250408,121400,428499225,8750,8750,8750,8750,0
|
||||
20250408,121300,428499225,8750,8750,8750,8750,10
|
||||
20250408,121200,428411725,8750,8760,8760,8750,50
|
||||
20250408,121100,427973765,8760,8760,8760,8760,100
|
||||
20250408,121000,427097765,8790,8790,8790,8790,11
|
||||
20250408,120900,427001075,8790,8790,8790,8790,100
|
||||
20250408,120800,426122075,8820,8820,8820,8820,0
|
||||
20250408,120700,426122075,8820,8820,8820,8820,0
|
||||
20250408,120600,426122075,8820,8820,8820,8820,0
|
||||
20250408,120500,426122075,8820,8760,8820,8760,6
|
||||
20250408,120400,426069455,8760,8760,8760,8760,24
|
||||
20250408,120300,425859215,8760,8760,8760,8760,403
|
||||
20250408,120200,422328935,8790,8790,8790,8790,0
|
||||
20250408,120100,422328935,8790,8790,8790,8790,5
|
||||
20250408,120000,422284985,8800,8800,8800,8800,31
|
||||
20250408,115900,422012185,8840,8840,8840,8840,56
|
||||
20250408,115800,421517145,8840,8810,8840,8810,51
|
||||
20250408,115700,421067805,8810,8770,8850,8770,319
|
||||
20250408,115600,418265375,8770,8770,8770,8770,10
|
||||
20250408,115500,418177675,8750,8800,8800,8750,348
|
||||
20250408,115400,415117375,8810,8880,8880,8800,141
|
||||
20250408,115300,413875835,8880,8850,8880,8850,236
|
||||
20250408,115200,411783475,8860,8860,8860,8860,0
|
||||
20250408,115100,411783475,8860,8860,8860,8860,50
|
||||
20250408,115000,411340475,8860,8810,8860,8800,34
|
||||
20250408,114900,411040885,8820,8820,8820,8820,0
|
||||
20250408,114800,411040885,8820,8820,8820,8800,85
|
||||
20250408,114700,410292465,8870,8870,8870,8870,1
|
||||
20250408,114600,410283595,8800,8800,8800,8800,0
|
||||
20250408,114500,410283595,8800,8800,8800,8800,0
|
||||
20250408,114400,410283595,8800,8800,8800,8800,0
|
||||
20250408,114300,410283595,8800,8800,8800,8800,70
|
||||
20250408,114200,409667595,8800,8870,8870,8800,601
|
||||
20250408,114100,404377315,8830,8830,8830,8830,0
|
||||
20250408,114000,404377315,8830,8830,8830,8830,0
|
||||
20250408,113900,404377315,8830,8830,8830,8830,0
|
||||
20250408,113800,404377315,8830,8830,8830,8830,0
|
||||
20250408,113700,404377315,8830,8830,8830,8830,300
|
||||
20250408,113600,401728315,8830,8830,8830,8830,224
|
||||
20250408,113500,399750395,8830,8830,8830,8830,9
|
||||
20250408,113400,399670925,8830,8830,8830,8830,50
|
||||
20250408,113300,399229425,8830,8830,8830,8830,0
|
||||
20250408,113200,399229425,8830,8830,8830,8830,0
|
||||
20250408,113100,399229425,8830,8840,8840,8830,49
|
||||
20250408,113000,398796725,8830,8830,8830,8830,0
|
||||
20250408,112900,398796725,8830,8840,8840,8830,63
|
||||
20250408,112800,398240325,8840,8840,8840,8840,72
|
||||
20250408,112700,397603845,8850,8850,8850,8850,31
|
||||
20250408,112600,397329495,8850,8850,8850,8850,0
|
||||
20250408,112500,397329495,8850,8850,8850,8850,0
|
||||
20250408,112400,397329495,8850,8880,8880,8850,163
|
||||
20250408,112300,395886385,8890,8900,8900,8890,2
|
||||
20250408,112200,395868595,8890,8890,8890,8890,1
|
||||
20250408,112100,395859705,8890,8890,8890,8890,100
|
||||
20250408,112000,394970705,8900,8900,8900,8880,359
|
||||
20250408,111900,391776825,8880,8880,8880,8880,7
|
||||
20250408,111800,391714665,8890,8890,8890,8890,93
|
||||
20250408,111700,390887895,8890,8880,8890,8880,2
|
||||
20250408,111600,390870125,8880,8880,8880,8880,0
|
||||
20250408,111500,390870125,8880,8880,8880,8880,0
|
||||
20250408,111400,390870125,8880,8880,8880,8880,148
|
||||
20250408,111300,389555885,8880,8880,8880,8880,315
|
||||
20250408,111200,386758685,8850,8850,8850,8850,2
|
||||
20250408,111100,386740985,8850,8850,8850,8850,0
|
||||
20250408,111000,386740985,8850,8850,8850,8850,0
|
||||
20250408,110900,386740985,8850,8850,8850,8850,23
|
||||
20250408,110800,386537435,8850,8850,8850,8850,18
|
||||
20250408,110700,386378135,8850,8850,8850,8850,24
|
||||
20250408,110600,386165735,8850,8850,8850,8850,2
|
||||
20250408,110500,386148035,8850,8870,8870,8850,120
|
||||
20250408,110400,385085715,8880,8880,8880,8880,0
|
||||
20250408,110300,385085715,8880,8880,8880,8880,11
|
||||
20250408,110200,384988035,8880,8880,8880,8880,134
|
||||
20250408,110100,383798115,8890,8890,8890,8890,0
|
||||
20250408,110000,383798115,8890,8890,8890,8890,3
|
||||
20250408,105900,383771445,8890,8890,8890,8890,0
|
||||
20250408,105800,383771445,8890,8890,8890,8890,0
|
||||
20250408,105700,383771445,8890,8880,8890,8870,53
|
||||
20250408,105600,383300325,8900,8890,8900,8890,220
|
||||
20250408,105500,381342425,8890,8870,8890,8870,194
|
||||
20250408,105400,379617905,8900,8900,8900,8900,1
|
||||
20250408,105300,379609005,8860,8860,8860,8860,107
|
||||
20250408,105200,378660985,8900,8900,8900,8900,0
|
||||
20250408,105100,378660985,8900,8900,8900,8900,115
|
||||
20250408,105000,377637485,8860,8860,8860,8860,4
|
||||
20250408,104900,377602045,8860,8900,8900,8860,140
|
||||
20250408,104800,376356205,8890,8880,8890,8880,395
|
||||
20250408,104700,372847335,8880,8830,8880,8830,2
|
||||
20250408,104600,372829625,8830,8830,8830,8830,166
|
||||
20250408,104500,371363845,8890,8890,8890,8860,181
|
||||
20250408,104400,369759255,8830,8890,8890,8830,52
|
||||
20250408,104300,369299975,8830,8830,8830,8830,554
|
||||
20250408,104200,364408155,8830,8830,8830,8830,5
|
||||
20250408,104100,364364005,8850,8830,8850,8810,449
|
||||
20250408,104000,360396555,8860,8860,8880,8810,552
|
||||
20250408,103900,355523295,8870,8870,8870,8870,135
|
||||
20250408,103800,354325845,8900,8880,8900,8880,524
|
||||
20250408,103700,349664375,8880,8870,8880,8870,103
|
||||
20250408,103600,348749745,8880,8880,8880,8880,19
|
||||
20250408,103500,348581025,8880,8880,8880,8880,66
|
||||
20250408,103400,347994945,8890,8870,8890,8850,650
|
||||
20250408,103300,342241325,8900,8900,8900,8900,0
|
||||
20250408,103200,342241325,8900,8880,8900,8880,3
|
||||
20250408,103100,342214665,8880,8880,8880,8880,32
|
||||
20250408,103000,341930505,8880,8880,8880,8880,133
|
||||
20250408,102900,340749465,8900,8910,8910,8900,11
|
||||
20250408,102800,340651465,8920,8920,8920,8920,0
|
||||
20250408,102700,340651465,8920,8910,8920,8910,132
|
||||
20250408,102600,339475335,8910,8890,8910,8890,130
|
||||
20250408,102500,338318105,8900,8850,8900,8850,5
|
||||
20250408,102400,338273805,8900,8850,8900,8850,801
|
||||
20250408,102300,331163695,8850,8810,8850,8810,36
|
||||
20250408,102200,330846495,8810,8860,8860,8810,30
|
||||
20250408,102100,330580845,8860,8860,8860,8860,2
|
||||
20250408,102000,330563125,8870,8870,8870,8870,43
|
||||
20250408,101900,330181715,8870,8845,8870,8830,423
|
||||
20250408,101800,326442510,8830,8830,8830,8830,5
|
||||
20250408,101700,326398360,8860,8870,8870,8860,200
|
||||
20250408,101600,324625360,8870,8810,8870,8810,402
|
||||
20250408,101500,321083680,8810,8820,8820,8810,200
|
||||
20250408,101400,319321300,8870,8870,8870,8870,90
|
||||
20250408,101300,318523000,8810,8870,8870,8810,245
|
||||
20250408,101200,316360380,8870,8800,8880,8800,3158
|
||||
20250408,101100,288468840,8800,8740,8800,8740,50
|
||||
20250408,101000,288031240,8810,8790,8810,8790,209
|
||||
20250408,100900,286192620,8790,8790,8790,8790,1
|
||||
20250408,100800,286183830,8780,8770,8780,8770,2001
|
||||
20250408,100700,268620020,8770,8750,8770,8750,13
|
||||
20250408,100600,268506230,8760,8760,8760,8750,120
|
||||
20250408,100500,267455170,8720,8720,8720,8720,31
|
||||
20250408,100400,267184850,8720,8730,8730,8720,511
|
||||
20250408,100300,262723930,8710,8730,8730,8710,736
|
||||
20250408,100200,256304700,8730,8730,8730,8730,4
|
||||
20250408,100100,256269780,8740,8740,8740,8740,13
|
||||
20250408,100000,256156160,8750,8750,8750,8750,0
|
||||
20250408,095900,256156160,8750,8750,8760,8750,259
|
||||
20250408,095800,253888760,8750,8760,8760,8750,894
|
||||
20250408,095700,246057620,8800,8800,8800,8800,88
|
||||
20250408,095600,245283220,8800,8800,8800,8760,80
|
||||
20250408,095500,244579540,8800,8800,8800,8800,0
|
||||
20250408,095400,244579540,8800,8800,8800,8800,52
|
||||
20250408,095300,244121940,8800,8800,8800,8790,77
|
||||
20250408,095200,243444400,8800,8790,8820,8760,555
|
||||
20250408,095100,238560970,8790,8740,8790,8730,629
|
||||
20250408,095000,233042390,8730,8750,8750,8730,284
|
||||
20250408,094900,230562060,8750,8750,8750,8750,89
|
||||
20250408,094800,229783310,8770,8770,8770,8770,1
|
||||
20250408,094700,229774540,8780,8780,8780,8780,3
|
||||
20250408,094600,229748200,8760,8760,8760,8760,270
|
||||
20250408,094500,227383000,8760,8790,8790,8760,101
|
||||
20250408,094400,226498210,8740,8780,8780,8740,319
|
||||
20250408,094300,223700550,8780,8730,8780,8730,87
|
||||
20250408,094200,222940940,8730,8780,8780,8730,128
|
||||
20250408,094100,221819350,8780,8780,8780,8770,21
|
||||
20250408,094000,221635160,8740,8740,8740,8740,4
|
||||
20250408,093900,221600200,8780,8750,8780,8750,301
|
||||
20250408,093800,218966420,8740,8740,8740,8740,0
|
||||
20250408,093700,218966420,8740,8780,8780,8730,422
|
||||
20250408,093600,215273020,8800,8770,8800,8770,149
|
||||
20250408,093500,213964980,8780,8790,8810,8770,162
|
||||
20250408,093400,212542830,8800,8800,8800,8800,117
|
||||
20250408,093300,211513230,8850,8810,8850,8800,308
|
||||
20250408,093200,208801610,8820,8870,8870,8820,186
|
||||
20250408,093100,207160990,8870,8870,8870,8820,141
|
||||
20250408,093000,205915280,8820,8860,8890,8820,546
|
||||
20250408,092900,201082230,8890,8860,8890,8850,228
|
||||
20250408,092800,199060430,8850,8850,8860,8850,313
|
||||
20250408,092700,196289870,8850,8830,8850,8830,813
|
||||
20250408,092600,189095680,8850,8820,8850,8820,274
|
||||
20250408,092500,186678170,8820,8770,8820,8740,794
|
||||
20250408,092400,179726230,8730,8720,8730,8720,32
|
||||
20250408,092300,179446880,8760,8760,8780,8690,966
|
||||
20250408,092200,171011900,8750,8760,8760,8740,424
|
||||
20250408,092100,167304590,8770,8770,8770,8770,10
|
||||
20250408,092000,167216890,8770,8780,8780,8770,113
|
||||
20250408,091900,166225000,8780,8730,8780,8720,540
|
||||
20250408,091800,161506280,8730,8750,8750,8730,64
|
||||
20250408,091700,160947540,8760,8760,8760,8730,1328
|
||||
20250408,091600,149317950,8760,8800,8800,8760,330
|
||||
20250408,091500,146425800,8760,8830,8830,8740,308
|
||||
20250408,091400,143718230,8840,8840,8840,8840,479
|
||||
20250408,091300,139483870,8850,8840,8850,8830,80
|
||||
20250408,091200,138777090,8850,8840,8850,8830,203
|
||||
20250408,091100,136981960,8840,8850,8850,8810,337
|
||||
20250408,091000,134001450,8850,8770,8850,8770,1800
|
||||
20250408,090900,118177600,8760,8740,8760,8740,475
|
||||
20250408,090800,114018700,8720,8720,8730,8720,273
|
||||
20250408,090700,111638030,8760,8760,8760,8760,26
|
||||
20250408,090600,111410270,8750,8750,8750,8680,1745
|
||||
20250408,090500,96161990,8750,8730,8750,8730,1132
|
||||
20250408,090400,86278670,8720,8710,8720,8710,942
|
||||
20250408,090300,78070080,8710,8630,8710,8630,460
|
||||
20250408,090200,74090420,8610,8570,8610,8570,211
|
||||
20250408,090100,72276340,8630,8630,8720,8630,2358
|
||||
20250408,090000,51872790,8540,8530,8730,8530,6049
|
||||
|
Reference in New Issue
Block a user