Update 2025-04-08 2740 candle_min
This commit is contained in:
710
302550/min/candle-20250408.csv
Normal file
710
302550/min/candle-20250408.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204800,173869260,3200,3200,3200,3200,1924
|
||||
20250408,204700,173869260,3200,3200,3200,3200,0
|
||||
20250408,204600,173869260,3200,3200,3200,3200,0
|
||||
20250408,204500,173869260,3200,3200,3200,3200,0
|
||||
20250408,204400,173869260,3200,3200,3200,3200,0
|
||||
20250408,204300,173869260,3200,3200,3200,3200,0
|
||||
20250408,204200,173869260,3200,3200,3200,3200,0
|
||||
20250408,204100,173869260,3200,3200,3200,3200,0
|
||||
20250408,204000,173869260,3200,3200,3200,3200,0
|
||||
20250408,203900,173869260,3200,3200,3200,3200,0
|
||||
20250408,203800,173869260,3200,3200,3200,3200,0
|
||||
20250408,203700,173869260,3200,3200,3200,3200,0
|
||||
20250408,203600,173869260,3200,3200,3200,3200,0
|
||||
20250408,203500,173869260,3200,3200,3200,3200,0
|
||||
20250408,203400,173869260,3200,3200,3200,3200,0
|
||||
20250408,203300,173869260,3200,3200,3200,3200,0
|
||||
20250408,203200,173869260,3200,3200,3200,3200,0
|
||||
20250408,203100,173869260,3200,3200,3200,3200,0
|
||||
20250408,203000,173869260,3200,3200,3200,3200,0
|
||||
20250408,202900,173869260,3200,3200,3200,3200,0
|
||||
20250408,202800,173869260,3200,3200,3200,3200,0
|
||||
20250408,202700,173869260,3200,3200,3200,3200,0
|
||||
20250408,202600,173869260,3200,3200,3200,3200,0
|
||||
20250408,202500,173869260,3200,3200,3200,3200,0
|
||||
20250408,202400,173869260,3200,3200,3200,3200,0
|
||||
20250408,202300,173869260,3200,3200,3200,3200,0
|
||||
20250408,202200,173869260,3200,3200,3200,3200,0
|
||||
20250408,202100,173869260,3200,3200,3200,3200,0
|
||||
20250408,202000,173869260,3200,3200,3200,3200,0
|
||||
20250408,201900,173869260,3200,3200,3200,3200,0
|
||||
20250408,201800,173869260,3200,3200,3200,3200,1924
|
||||
20250408,201700,173869260,3200,3200,3200,3200,0
|
||||
20250408,201600,173869260,3200,3200,3200,3200,0
|
||||
20250408,201500,173869260,3200,3200,3200,3200,0
|
||||
20250408,201400,173869260,3200,3200,3200,3200,0
|
||||
20250408,201300,173869260,3200,3200,3200,3200,0
|
||||
20250408,201200,173869260,3200,3200,3200,3200,0
|
||||
20250408,201100,173869260,3200,3200,3200,3200,0
|
||||
20250408,201000,173869260,3200,3200,3200,3200,0
|
||||
20250408,200900,173869260,3200,3200,3200,3200,0
|
||||
20250408,200800,173869260,3200,3200,3200,3200,0
|
||||
20250408,200700,173869260,3200,3200,3200,3200,0
|
||||
20250408,200600,173869260,3200,3200,3200,3200,0
|
||||
20250408,200500,173869260,3200,3200,3200,3200,0
|
||||
20250408,200400,173869260,3200,3200,3200,3200,0
|
||||
20250408,200300,173869260,3200,3200,3200,3200,0
|
||||
20250408,200200,173869260,3200,3200,3200,3200,0
|
||||
20250408,200100,173869260,3200,3200,3200,3200,0
|
||||
20250408,200000,173869260,3200,3200,3200,3200,0
|
||||
20250408,195900,173869260,3200,3200,3200,3200,0
|
||||
20250408,195800,173869260,3200,3200,3200,3200,0
|
||||
20250408,195700,173869260,3200,3200,3200,3200,0
|
||||
20250408,195600,173869260,3200,3200,3200,3200,0
|
||||
20250408,195500,173869260,3200,3200,3200,3200,0
|
||||
20250408,195400,173869260,3200,3200,3200,3200,0
|
||||
20250408,195300,173869260,3200,3200,3200,3200,0
|
||||
20250408,195200,173869260,3200,3200,3200,3200,0
|
||||
20250408,195100,173869260,3200,3200,3200,3200,0
|
||||
20250408,195000,173869260,3200,3200,3200,3200,0
|
||||
20250408,194900,173869260,3200,3200,3200,3200,0
|
||||
20250408,194800,173869260,3200,3200,3200,3200,1924
|
||||
20250408,194700,173869260,3200,3200,3200,3200,0
|
||||
20250408,194600,173869260,3200,3200,3200,3200,0
|
||||
20250408,194500,173869260,3200,3200,3200,3200,0
|
||||
20250408,194400,173869260,3200,3200,3200,3200,0
|
||||
20250408,194300,173869260,3200,3200,3200,3200,0
|
||||
20250408,194200,173869260,3200,3200,3200,3200,0
|
||||
20250408,194100,173869260,3200,3200,3200,3200,0
|
||||
20250408,194000,173869260,3200,3200,3200,3200,0
|
||||
20250408,193900,173869260,3200,3200,3200,3200,0
|
||||
20250408,193800,173869260,3200,3200,3200,3200,0
|
||||
20250408,193700,173869260,3200,3200,3200,3200,0
|
||||
20250408,193600,173869260,3200,3200,3200,3200,0
|
||||
20250408,193500,173869260,3200,3200,3200,3200,0
|
||||
20250408,193400,173869260,3200,3200,3200,3200,0
|
||||
20250408,193300,173869260,3200,3200,3200,3200,0
|
||||
20250408,193200,173869260,3200,3200,3200,3200,0
|
||||
20250408,193100,173869260,3200,3200,3200,3200,0
|
||||
20250408,193000,173869260,3200,3200,3200,3200,0
|
||||
20250408,192900,173869260,3200,3200,3200,3200,0
|
||||
20250408,192800,173869260,3200,3200,3200,3200,0
|
||||
20250408,192700,173869260,3200,3200,3200,3200,0
|
||||
20250408,192600,173869260,3200,3200,3200,3200,0
|
||||
20250408,192500,173869260,3200,3200,3200,3200,0
|
||||
20250408,192400,173869260,3200,3200,3200,3200,0
|
||||
20250408,192300,173869260,3200,3200,3200,3200,0
|
||||
20250408,192200,173869260,3200,3200,3200,3200,0
|
||||
20250408,192100,173869260,3200,3200,3200,3200,0
|
||||
20250408,192000,173869260,3200,3200,3200,3200,0
|
||||
20250408,191900,173869260,3200,3200,3200,3200,0
|
||||
20250408,191800,173869260,3200,3200,3200,3200,1924
|
||||
20250408,191700,173869260,3200,3200,3200,3200,0
|
||||
20250408,191600,173869260,3200,3200,3200,3200,0
|
||||
20250408,191500,173869260,3200,3200,3200,3200,0
|
||||
20250408,191400,173869260,3200,3200,3200,3200,0
|
||||
20250408,191300,173869260,3200,3200,3200,3200,0
|
||||
20250408,191200,173869260,3200,3200,3200,3200,0
|
||||
20250408,191100,173869260,3200,3200,3200,3200,0
|
||||
20250408,191000,173869260,3200,3200,3200,3200,0
|
||||
20250408,190900,173869260,3200,3200,3200,3200,0
|
||||
20250408,190800,173869260,3200,3200,3200,3200,0
|
||||
20250408,190700,173869260,3200,3200,3200,3200,0
|
||||
20250408,190600,173869260,3200,3200,3200,3200,0
|
||||
20250408,190500,173869260,3200,3200,3200,3200,0
|
||||
20250408,190400,173869260,3200,3200,3200,3200,0
|
||||
20250408,190300,173869260,3200,3200,3200,3200,0
|
||||
20250408,190200,173869260,3200,3200,3200,3200,0
|
||||
20250408,190100,173869260,3200,3200,3200,3200,0
|
||||
20250408,190000,173869260,3200,3200,3200,3200,0
|
||||
20250408,185900,173869260,3200,3200,3200,3200,0
|
||||
20250408,185800,173869260,3200,3200,3200,3200,0
|
||||
20250408,185700,173869260,3200,3200,3200,3200,0
|
||||
20250408,185600,173869260,3200,3200,3200,3200,0
|
||||
20250408,185500,173869260,3200,3200,3200,3200,0
|
||||
20250408,185400,173869260,3200,3200,3200,3200,0
|
||||
20250408,185300,173869260,3200,3200,3200,3200,0
|
||||
20250408,185200,173869260,3200,3200,3200,3200,0
|
||||
20250408,185100,173869260,3200,3200,3200,3200,0
|
||||
20250408,185000,173869260,3200,3200,3200,3200,0
|
||||
20250408,184900,173869260,3200,3200,3200,3200,0
|
||||
20250408,184800,173869260,3200,3200,3200,3200,1924
|
||||
20250408,184700,173869260,3200,3200,3200,3200,0
|
||||
20250408,184600,173869260,3200,3200,3200,3200,0
|
||||
20250408,184500,173869260,3200,3200,3200,3200,0
|
||||
20250408,184400,173869260,3200,3200,3200,3200,0
|
||||
20250408,184300,173869260,3200,3200,3200,3200,0
|
||||
20250408,184200,173869260,3200,3200,3200,3200,0
|
||||
20250408,184100,173869260,3200,3200,3200,3200,0
|
||||
20250408,184000,173869260,3200,3200,3200,3200,0
|
||||
20250408,183900,173869260,3200,3200,3200,3200,0
|
||||
20250408,183800,173869260,3200,3200,3200,3200,0
|
||||
20250408,183700,173869260,3200,3200,3200,3200,0
|
||||
20250408,183600,173869260,3200,3200,3200,3200,0
|
||||
20250408,183500,173869260,3200,3200,3200,3200,0
|
||||
20250408,183400,173869260,3200,3200,3200,3200,0
|
||||
20250408,183300,173869260,3200,3200,3200,3200,0
|
||||
20250408,183200,173869260,3200,3200,3200,3200,0
|
||||
20250408,183100,173869260,3200,3200,3200,3200,0
|
||||
20250408,183000,173869260,3200,3200,3200,3200,0
|
||||
20250408,182900,173869260,3200,3200,3200,3200,0
|
||||
20250408,182800,173869260,3200,3200,3200,3200,0
|
||||
20250408,182700,173869260,3200,3200,3200,3200,0
|
||||
20250408,182600,173869260,3200,3200,3200,3200,0
|
||||
20250408,182500,173869260,3200,3200,3200,3200,0
|
||||
20250408,182400,173869260,3200,3200,3200,3200,0
|
||||
20250408,182300,173869260,3200,3200,3200,3200,0
|
||||
20250408,182200,173869260,3200,3200,3200,3200,0
|
||||
20250408,182100,173869260,3200,3200,3200,3200,0
|
||||
20250408,182000,173869260,3200,3200,3200,3200,0
|
||||
20250408,181900,173869260,3200,3200,3200,3200,0
|
||||
20250408,181800,173869260,3200,3200,3200,3200,1924
|
||||
20250408,181700,173869260,3200,3200,3200,3200,0
|
||||
20250408,181600,173869260,3200,3200,3200,3200,0
|
||||
20250408,181500,173869260,3200,3200,3200,3200,0
|
||||
20250408,181400,173869260,3200,3200,3200,3200,0
|
||||
20250408,181300,173869260,3200,3200,3200,3200,0
|
||||
20250408,181200,173869260,3200,3200,3200,3200,0
|
||||
20250408,181100,173869260,3200,3200,3200,3200,0
|
||||
20250408,181000,173869260,3200,3200,3200,3200,0
|
||||
20250408,180900,173869260,3200,3200,3200,3200,0
|
||||
20250408,180800,173869260,3200,3200,3200,3200,0
|
||||
20250408,180700,173869260,3200,3200,3200,3200,0
|
||||
20250408,180600,173869260,3200,3200,3200,3200,0
|
||||
20250408,180500,173869260,3200,3200,3200,3200,0
|
||||
20250408,180400,173869260,3200,3200,3200,3200,0
|
||||
20250408,180300,173869260,3200,3200,3200,3200,0
|
||||
20250408,180200,173869260,3200,3200,3200,3200,0
|
||||
20250408,180100,173869260,3200,3200,3200,3200,0
|
||||
20250408,180000,173869260,3200,3200,3200,3200,0
|
||||
20250408,175900,173869260,3200,3200,3200,3200,0
|
||||
20250408,175800,173869260,3200,3200,3200,3200,0
|
||||
20250408,175700,173869260,3200,3200,3200,3200,0
|
||||
20250408,175600,173869260,3200,3200,3200,3200,0
|
||||
20250408,175500,173869260,3200,3200,3200,3200,0
|
||||
20250408,175400,173869260,3200,3200,3200,3200,0
|
||||
20250408,175300,173869260,3200,3200,3200,3200,0
|
||||
20250408,175200,173869260,3200,3200,3200,3200,0
|
||||
20250408,175100,173869260,3200,3200,3200,3200,0
|
||||
20250408,175000,173869260,3200,3200,3200,3200,0
|
||||
20250408,174900,173869260,3200,3200,3200,3200,0
|
||||
20250408,174800,173869260,3200,3200,3200,3200,1924
|
||||
20250408,174700,173869260,3200,3200,3200,3200,0
|
||||
20250408,174600,173869260,3200,3200,3200,3200,0
|
||||
20250408,174500,173869260,3200,3200,3200,3200,0
|
||||
20250408,174400,173869260,3200,3200,3200,3200,0
|
||||
20250408,174300,173869260,3200,3200,3200,3200,0
|
||||
20250408,174200,173869260,3200,3200,3200,3200,0
|
||||
20250408,174100,173869260,3200,3200,3200,3200,0
|
||||
20250408,174000,173869260,3200,3200,3200,3200,0
|
||||
20250408,173900,173869260,3200,3200,3200,3200,0
|
||||
20250408,173800,173869260,3200,3200,3200,3200,0
|
||||
20250408,173700,173869260,3200,3200,3200,3200,0
|
||||
20250408,173600,173869260,3200,3200,3200,3200,0
|
||||
20250408,173500,173869260,3200,3200,3200,3200,0
|
||||
20250408,173400,173869260,3200,3200,3200,3200,0
|
||||
20250408,173300,173869260,3200,3200,3200,3200,0
|
||||
20250408,173200,173869260,3200,3200,3200,3200,0
|
||||
20250408,173100,173869260,3200,3200,3200,3200,0
|
||||
20250408,173000,173869260,3200,3200,3200,3200,0
|
||||
20250408,172900,173869260,3200,3200,3200,3200,0
|
||||
20250408,172800,173869260,3200,3200,3200,3200,0
|
||||
20250408,172700,173869260,3200,3200,3200,3200,0
|
||||
20250408,172600,173869260,3200,3200,3200,3200,0
|
||||
20250408,172500,173869260,3200,3200,3200,3200,0
|
||||
20250408,172400,173869260,3200,3200,3200,3200,0
|
||||
20250408,172300,173869260,3200,3200,3200,3200,0
|
||||
20250408,172200,173869260,3200,3200,3200,3200,0
|
||||
20250408,172100,173869260,3200,3200,3200,3200,0
|
||||
20250408,172000,173869260,3200,3200,3200,3200,0
|
||||
20250408,171900,173869260,3200,3200,3200,3200,0
|
||||
20250408,171800,173869260,3200,3200,3200,3200,1924
|
||||
20250408,171700,173869260,3200,3200,3200,3200,0
|
||||
20250408,171600,173869260,3200,3200,3200,3200,0
|
||||
20250408,171500,173869260,3200,3200,3200,3200,0
|
||||
20250408,171400,173869260,3200,3200,3200,3200,0
|
||||
20250408,171300,173869260,3200,3200,3200,3200,0
|
||||
20250408,171200,173869260,3200,3200,3200,3200,0
|
||||
20250408,171100,173869260,3200,3200,3200,3200,0
|
||||
20250408,171000,173869260,3200,3200,3200,3200,0
|
||||
20250408,170900,173869260,3200,3200,3200,3200,0
|
||||
20250408,170800,173869260,3200,3200,3200,3200,0
|
||||
20250408,170700,173869260,3200,3200,3200,3200,0
|
||||
20250408,170600,173869260,3200,3200,3200,3200,0
|
||||
20250408,170500,173869260,3200,3200,3200,3200,0
|
||||
20250408,170400,173869260,3200,3200,3200,3200,0
|
||||
20250408,170300,173869260,3200,3200,3200,3200,0
|
||||
20250408,170200,173869260,3200,3200,3200,3200,0
|
||||
20250408,170100,173869260,3200,3200,3200,3200,0
|
||||
20250408,170000,173869260,3200,3200,3200,3200,0
|
||||
20250408,165900,173869260,3200,3200,3200,3200,0
|
||||
20250408,165800,173869260,3200,3200,3200,3200,0
|
||||
20250408,165700,173869260,3200,3200,3200,3200,0
|
||||
20250408,165600,173869260,3200,3200,3200,3200,0
|
||||
20250408,165500,173869260,3200,3200,3200,3200,0
|
||||
20250408,165400,173869260,3200,3200,3200,3200,0
|
||||
20250408,165300,173869260,3200,3200,3200,3200,0
|
||||
20250408,165200,173869260,3200,3200,3200,3200,0
|
||||
20250408,165100,173869260,3200,3200,3200,3200,0
|
||||
20250408,165000,173869260,3200,3200,3200,3200,0
|
||||
20250408,164900,173869260,3200,3200,3200,3200,0
|
||||
20250408,164800,173869260,3200,3200,3200,3200,1924
|
||||
20250408,164700,173869260,3200,3200,3200,3200,0
|
||||
20250408,164600,173869260,3200,3200,3200,3200,0
|
||||
20250408,164500,173869260,3200,3200,3200,3200,0
|
||||
20250408,164400,173869260,3200,3200,3200,3200,0
|
||||
20250408,164300,173869260,3200,3200,3200,3200,0
|
||||
20250408,164200,173869260,3200,3200,3200,3200,0
|
||||
20250408,164100,173869260,3200,3200,3200,3200,0
|
||||
20250408,164000,173869260,3200,3200,3200,3200,0
|
||||
20250408,163900,173869260,3200,3200,3200,3200,0
|
||||
20250408,163800,173869260,3200,3200,3200,3200,0
|
||||
20250408,163700,173869260,3200,3200,3200,3200,0
|
||||
20250408,163600,173869260,3200,3200,3200,3200,0
|
||||
20250408,163500,173869260,3200,3200,3200,3200,0
|
||||
20250408,163400,173869260,3200,3200,3200,3200,0
|
||||
20250408,163300,173869260,3200,3200,3200,3200,0
|
||||
20250408,163200,173869260,3200,3200,3200,3200,0
|
||||
20250408,163100,173869260,3200,3200,3200,3200,0
|
||||
20250408,163000,173869260,3200,3200,3200,3200,0
|
||||
20250408,162900,173869260,3200,3200,3200,3200,0
|
||||
20250408,162800,173869260,3200,3200,3200,3200,0
|
||||
20250408,162700,173869260,3200,3200,3200,3200,0
|
||||
20250408,162600,173869260,3200,3200,3200,3200,0
|
||||
20250408,162500,173869260,3200,3200,3200,3200,0
|
||||
20250408,162400,173869260,3200,3200,3200,3200,0
|
||||
20250408,162300,173869260,3200,3200,3200,3200,0
|
||||
20250408,162200,173869260,3200,3200,3200,3200,0
|
||||
20250408,162100,173869260,3200,3200,3200,3200,0
|
||||
20250408,162000,173869260,3200,3200,3200,3200,0
|
||||
20250408,161900,173869260,3200,3200,3200,3200,0
|
||||
20250408,161800,173869260,3200,3200,3200,3200,1924
|
||||
20250408,161700,173869260,3200,3200,3200,3200,0
|
||||
20250408,161600,173869260,3200,3200,3200,3200,0
|
||||
20250408,161500,173869260,3200,3200,3200,3200,0
|
||||
20250408,161400,173869260,3200,3200,3200,3200,0
|
||||
20250408,161300,173869260,3200,3200,3200,3200,0
|
||||
20250408,161200,173869260,3200,3200,3200,3200,0
|
||||
20250408,161100,173869260,3200,3200,3200,3200,0
|
||||
20250408,161000,173869260,3200,3200,3200,3200,0
|
||||
20250408,160900,173869260,3200,3200,3200,3200,0
|
||||
20250408,160800,173869260,3200,3200,3200,3200,0
|
||||
20250408,160700,173869260,3200,3200,3200,3200,0
|
||||
20250408,160600,173869260,3200,3200,3200,3200,0
|
||||
20250408,160500,173869260,3200,3200,3200,3200,0
|
||||
20250408,160400,173869260,3200,3200,3200,3200,0
|
||||
20250408,160300,173869260,3200,3200,3200,3200,0
|
||||
20250408,160200,173869260,3200,3200,3200,3200,0
|
||||
20250408,160100,173869260,3200,3200,3200,3200,0
|
||||
20250408,160000,173869260,3200,3200,3200,3200,0
|
||||
20250408,155900,173869260,3200,3200,3200,3200,0
|
||||
20250408,155800,173869260,3200,3200,3200,3200,0
|
||||
20250408,155700,173869260,3200,3200,3200,3200,0
|
||||
20250408,155600,173869260,3200,3200,3200,3200,0
|
||||
20250408,155500,173869260,3200,3200,3200,3200,0
|
||||
20250408,155400,173869260,3200,3200,3200,3200,0
|
||||
20250408,155300,173869260,3200,3200,3200,3200,0
|
||||
20250408,155200,173869260,3200,3200,3200,3200,0
|
||||
20250408,155100,173869260,3200,3200,3200,3200,0
|
||||
20250408,155000,173869260,3200,3200,3200,3200,0
|
||||
20250408,154900,173869260,3200,3200,3200,3200,0
|
||||
20250408,154800,173869260,3200,3200,3200,3200,1924
|
||||
20250408,154700,173869260,3200,3200,3200,3200,0
|
||||
20250408,154600,173869260,3200,3200,3200,3200,0
|
||||
20250408,154500,173869260,3200,3200,3200,3200,0
|
||||
20250408,154400,173869260,3200,3200,3200,3200,0
|
||||
20250408,154300,173869260,3200,3200,3200,3200,0
|
||||
20250408,154200,173869260,3200,3200,3200,3200,0
|
||||
20250408,154100,173869260,3200,3200,3200,3200,0
|
||||
20250408,154000,173869260,3200,3200,3200,3200,0
|
||||
20250408,153900,173869260,3200,3200,3200,3200,0
|
||||
20250408,153800,173869260,3200,3200,3200,3200,0
|
||||
20250408,153700,173869260,3200,3200,3200,3200,0
|
||||
20250408,153600,173869260,3200,3200,3200,3200,0
|
||||
20250408,153500,173869260,3200,3200,3200,3200,0
|
||||
20250408,153400,173869260,3200,3200,3200,3200,0
|
||||
20250408,153300,173869260,3200,3200,3200,3200,0
|
||||
20250408,153200,173869260,3200,3200,3200,3200,0
|
||||
20250408,153100,173869260,3200,3200,3200,3200,0
|
||||
20250408,153000,173869260,3200,3200,3200,3200,1924
|
||||
20250408,152900,167712460,3200,3200,3200,3200,0
|
||||
20250408,152800,167712460,3200,3200,3200,3200,0
|
||||
20250408,152700,167712460,3200,3200,3200,3200,0
|
||||
20250408,152600,167712460,3200,3200,3200,3200,0
|
||||
20250408,152500,167712460,3200,3200,3200,3200,0
|
||||
20250408,152400,167712460,3200,3200,3200,3200,0
|
||||
20250408,152300,167712460,3200,3200,3200,3200,0
|
||||
20250408,152200,167712460,3200,3200,3200,3200,0
|
||||
20250408,152100,167712460,3200,3200,3200,3200,0
|
||||
20250408,152000,167712460,3200,3200,3200,3200,0
|
||||
20250408,151900,167712460,3200,3200,3205,3200,11
|
||||
20250408,151800,167677255,3205,3205,3205,3200,105
|
||||
20250408,151700,167341160,3200,3200,3200,3200,57
|
||||
20250408,151600,167158760,3200,3200,3205,3200,152
|
||||
20250408,151500,166671840,3205,3205,3205,3205,82
|
||||
20250408,151400,166409030,3205,3205,3205,3205,0
|
||||
20250408,151300,166409030,3205,3205,3205,3205,2
|
||||
20250408,151200,166402620,3205,3205,3205,3205,0
|
||||
20250408,151100,166402620,3205,3205,3205,3205,200
|
||||
20250408,151000,165761620,3205,3205,3205,3205,3
|
||||
20250408,150900,165752005,3200,3200,3200,3200,0
|
||||
20250408,150800,165752005,3200,3202,3202,3200,82
|
||||
20250408,150700,165489505,3205,3205,3205,3205,0
|
||||
20250408,150600,165489505,3205,3205,3205,3205,1
|
||||
20250408,150500,165486300,3205,3205,3205,3205,0
|
||||
20250408,150400,165486300,3205,3205,3205,3205,0
|
||||
20250408,150300,165486300,3205,3205,3205,3205,38
|
||||
20250408,150200,165364510,3205,3205,3205,3205,0
|
||||
20250408,150100,165364510,3205,3205,3205,3205,0
|
||||
20250408,150000,165364510,3205,3205,3205,3205,0
|
||||
20250408,145900,165364510,3205,3205,3205,3205,0
|
||||
20250408,145800,165364510,3205,3205,3205,3205,0
|
||||
20250408,145700,165364510,3205,3205,3205,3205,0
|
||||
20250408,145600,165364510,3205,3205,3205,3205,0
|
||||
20250408,145500,165364510,3205,3205,3205,3205,0
|
||||
20250408,145400,165364510,3205,3205,3205,3205,63
|
||||
20250408,145300,165162595,3205,3205,3205,3205,0
|
||||
20250408,145200,165162595,3205,3205,3205,3205,0
|
||||
20250408,145100,165162595,3205,3205,3205,3205,0
|
||||
20250408,145000,165162595,3205,3205,3205,3205,1
|
||||
20250408,144900,165159390,3200,3205,3205,3200,12
|
||||
20250408,144800,165120980,3200,3200,3200,3200,83
|
||||
20250408,144700,164855380,3200,3200,3200,3200,0
|
||||
20250408,144600,164855380,3200,3200,3200,3200,0
|
||||
20250408,144500,164855380,3200,3200,3200,3200,0
|
||||
20250408,144400,164855380,3200,3200,3200,3200,0
|
||||
20250408,144300,164855380,3200,3200,3200,3200,0
|
||||
20250408,144200,164855380,3200,3200,3200,3200,1
|
||||
20250408,144100,164852180,3200,3200,3200,3200,0
|
||||
20250408,144000,164852180,3200,3200,3200,3200,0
|
||||
20250408,143900,164852180,3200,3200,3200,3200,0
|
||||
20250408,143800,164852180,3200,3200,3200,3200,0
|
||||
20250408,143700,164852180,3200,3200,3200,3200,55
|
||||
20250408,143600,164676180,3200,3200,3200,3200,0
|
||||
20250408,143500,164676180,3200,3200,3200,3200,0
|
||||
20250408,143400,164676180,3200,3200,3200,3200,1
|
||||
20250408,143300,164672980,3200,3190,3200,3185,8
|
||||
20250408,143200,164647435,3200,3205,3205,3195,5
|
||||
20250408,143100,164631430,3200,3200,3200,3200,0
|
||||
20250408,143000,164631430,3200,3200,3200,3200,50
|
||||
20250408,142900,164471430,3200,3200,3200,3200,50
|
||||
20250408,142800,164311430,3200,3200,3200,3200,50
|
||||
20250408,142700,164151430,3200,3200,3200,3200,150
|
||||
20250408,142600,163671430,3200,3200,3200,3200,50
|
||||
20250408,142500,163511430,3200,3200,3200,3200,51
|
||||
20250408,142400,163348230,3200,3185,3200,3185,2
|
||||
20250408,142300,163341845,3195,3195,3195,3195,100
|
||||
20250408,142200,163022345,3195,3195,3195,3195,50
|
||||
20250408,142100,162862595,3195,3195,3195,3195,50
|
||||
20250408,142000,162702845,3195,3195,3195,3195,100
|
||||
20250408,141900,162383345,3205,3205,3205,3205,50
|
||||
20250408,141800,162223095,3205,3210,3210,3205,54
|
||||
20250408,141700,162050005,3210,3210,3210,3210,100
|
||||
20250408,141600,161729005,3210,3210,3210,3210,50
|
||||
20250408,141500,161568505,3210,3210,3210,3210,50
|
||||
20250408,141400,161408005,3210,3210,3210,3210,100
|
||||
20250408,141300,161087005,3210,3210,3210,3210,50
|
||||
20250408,141200,160926505,3210,3210,3210,3210,69
|
||||
20250408,141100,160705015,3210,3205,3210,3205,150
|
||||
20250408,141000,160223990,3205,3205,3205,3205,50
|
||||
20250408,140900,160063740,3205,3205,3205,3190,507
|
||||
20250408,140800,158444880,3195,3195,3195,3195,0
|
||||
20250408,140700,158444880,3195,3195,3195,3195,0
|
||||
20250408,140600,158444880,3195,3195,3195,3195,0
|
||||
20250408,140500,158444880,3195,3195,3195,3195,0
|
||||
20250408,140400,158444880,3195,3200,3200,3195,251
|
||||
20250408,140300,157641705,3200,3200,3200,3200,58
|
||||
20250408,140200,157456105,3200,3200,3200,3200,0
|
||||
20250408,140100,157456105,3200,3200,3200,3200,0
|
||||
20250408,140000,157456105,3200,3200,3200,3200,3
|
||||
20250408,135900,157446505,3205,3205,3205,3205,100
|
||||
20250408,135800,157126005,3205,3205,3205,3205,50
|
||||
20250408,135700,156965755,3205,3205,3205,3205,50
|
||||
20250408,135600,156805505,3205,3205,3205,3205,100
|
||||
20250408,135500,156485005,3205,3205,3205,3205,50
|
||||
20250408,135400,156324755,3205,3205,3205,3205,100
|
||||
20250408,135300,156004255,3205,3205,3205,3205,250
|
||||
20250408,135200,155203005,3205,3205,3205,3205,1
|
||||
20250408,135100,155199800,3190,3190,3190,3190,0
|
||||
20250408,135000,155199800,3190,3205,3205,3190,120
|
||||
20250408,134900,154815500,3205,3205,3205,3205,150
|
||||
20250408,134800,154334750,3205,3205,3205,3205,1
|
||||
20250408,134700,154331545,3190,3190,3190,3190,0
|
||||
20250408,134600,154331545,3190,3200,3200,3190,899
|
||||
20250408,134500,151462235,3200,3200,3200,3200,0
|
||||
20250408,134400,151462235,3200,3200,3200,3200,0
|
||||
20250408,134300,151462235,3200,3205,3205,3200,231
|
||||
20250408,134200,150721885,3205,3205,3205,3205,2
|
||||
20250408,134100,150715475,3205,3205,3205,3205,119
|
||||
20250408,134000,150334080,3200,3200,3200,3200,1
|
||||
20250408,133900,150330880,3195,3195,3195,3195,0
|
||||
20250408,133800,150330880,3195,3195,3195,3195,100
|
||||
20250408,133700,150011380,3195,3195,3195,3195,0
|
||||
20250408,133600,150011380,3195,3215,3215,3190,733
|
||||
20250408,133500,147666715,3215,3215,3215,3210,53
|
||||
20250408,133400,147496325,3200,3200,3200,3200,0
|
||||
20250408,133300,147496325,3200,3210,3210,3200,357
|
||||
20250408,133200,146351365,3210,3210,3210,3210,0
|
||||
20250408,133100,146351365,3210,3210,3210,3210,9
|
||||
20250408,133000,146322475,3210,3210,3210,3210,54
|
||||
20250408,132900,146149135,3210,3210,3210,3210,81
|
||||
20250408,132800,145889125,3210,3210,3210,3210,50
|
||||
20250408,132700,145728625,3210,3210,3210,3210,50
|
||||
20250408,132600,145568125,3210,3215,3215,3210,100
|
||||
20250408,132500,145246875,3215,3215,3215,3215,50
|
||||
20250408,132400,145086125,3215,3215,3215,3215,50
|
||||
20250408,132300,144925375,3215,3215,3215,3215,100
|
||||
20250408,132200,144603875,3215,3215,3215,3215,50
|
||||
20250408,132100,144443125,3215,3215,3215,3215,50
|
||||
20250408,132000,144282375,3215,3210,3215,3210,100
|
||||
20250408,131900,143960910,3215,3210,3215,3210,50
|
||||
20250408,131800,143800390,3215,3210,3215,3205,154
|
||||
20250408,131700,143306545,3205,3205,3205,3205,0
|
||||
20250408,131600,143306545,3205,3205,3205,3205,100
|
||||
20250408,131500,142986045,3205,3205,3205,3205,50
|
||||
20250408,131400,142825795,3205,3205,3205,3205,100
|
||||
20250408,131300,142505295,3205,3205,3205,3205,0
|
||||
20250408,131200,142505295,3205,3205,3205,3205,50
|
||||
20250408,131100,142345045,3205,3205,3205,3205,247
|
||||
20250408,131000,141553410,3205,3205,3205,3205,0
|
||||
20250408,130900,141553410,3205,3205,3205,3205,0
|
||||
20250408,130800,141553410,3205,3205,3205,3205,107
|
||||
20250408,130700,141210475,3205,3205,3205,3205,93
|
||||
20250408,130600,140912410,3205,3205,3205,3205,141
|
||||
20250408,130500,140460505,3205,3205,3205,3200,150
|
||||
20250408,130400,139980075,3205,3185,3205,3185,827
|
||||
20250408,130300,137346040,3195,3205,3205,3180,819
|
||||
20250408,130200,134732965,3210,3205,3210,3205,21
|
||||
20250408,130100,134665655,3195,3195,3195,3195,333
|
||||
20250408,130000,133601720,3195,3195,3195,3195,0
|
||||
20250408,125900,133601720,3195,3195,3195,3195,0
|
||||
20250408,125800,133601720,3195,3205,3205,3195,247
|
||||
20250408,125700,132810185,3205,3205,3205,3205,0
|
||||
20250408,125600,132810185,3205,3205,3205,3205,63
|
||||
20250408,125500,132608270,3205,3205,3205,3205,75
|
||||
20250408,125400,132367895,3200,3220,3220,3200,360
|
||||
20250408,125300,131215875,3220,3220,3220,3220,119
|
||||
20250408,125200,130832695,3220,3220,3220,3220,30
|
||||
20250408,125100,130736095,3220,3220,3220,3220,50
|
||||
20250408,125000,130575095,3220,3220,3220,3220,100
|
||||
20250408,124900,130253095,3220,3220,3220,3220,50
|
||||
20250408,124800,130092095,3220,3220,3220,3220,50
|
||||
20250408,124700,129931095,3220,3220,3220,3215,100
|
||||
20250408,124600,129609160,3220,3215,3220,3215,50
|
||||
20250408,124500,129448355,3220,3220,3220,3220,68
|
||||
20250408,124400,129229395,3220,3220,3220,3220,32
|
||||
20250408,124300,129126355,3220,3220,3220,3220,100
|
||||
20250408,124200,128804355,3220,3220,3220,3220,50
|
||||
20250408,124100,128643355,3220,3220,3220,3220,69
|
||||
20250408,124000,128421175,3220,3220,3220,3220,81
|
||||
20250408,123900,128160355,3220,3220,3220,3220,50
|
||||
20250408,123800,127999355,3220,3220,3220,3220,50
|
||||
20250408,123700,127838355,3220,3220,3220,3215,100
|
||||
20250408,123600,127516465,3220,3220,3220,3220,50
|
||||
20250408,123500,127355465,3225,3225,3225,3225,62
|
||||
20250408,123400,127155515,3225,3225,3225,3225,98
|
||||
20250408,123300,126839465,3225,3225,3225,3225,50
|
||||
20250408,123200,126678215,3225,3225,3225,3225,50
|
||||
20250408,123100,126516965,3225,3220,3225,3220,101
|
||||
20250408,123000,126191740,3220,3220,3220,3220,50
|
||||
20250408,122900,126030740,3220,3220,3220,3220,73
|
||||
20250408,122800,125795680,3220,3220,3220,3220,100
|
||||
20250408,122700,125473680,3220,3220,3220,3220,50
|
||||
20250408,122600,125312680,3220,3220,3220,3220,196
|
||||
20250408,122500,124681560,3220,3220,3220,3220,100
|
||||
20250408,122400,124359560,3220,3225,3225,3220,252
|
||||
20250408,122300,123546865,3220,3215,3220,3215,389
|
||||
20250408,122200,122294295,3205,3205,3205,3205,0
|
||||
20250408,122100,122294295,3205,3205,3205,3205,0
|
||||
20250408,122000,122294295,3205,3205,3205,3205,0
|
||||
20250408,121900,122294295,3205,3230,3230,3200,5391
|
||||
20250408,121800,105022430,3230,3230,3230,3230,200
|
||||
20250408,121700,104376430,3230,3230,3230,3230,0
|
||||
20250408,121600,104376430,3230,3230,3230,3230,10
|
||||
20250408,121500,104344130,3235,3235,3235,3235,350
|
||||
20250408,121400,103211880,3235,3235,3235,3235,0
|
||||
20250408,121300,103211880,3235,3235,3235,3235,0
|
||||
20250408,121200,103211880,3235,3235,3235,3235,0
|
||||
20250408,121100,103211880,3235,3240,3245,3235,239
|
||||
20250408,121000,102437520,3230,3230,3230,3230,0
|
||||
20250408,120900,102437520,3230,3235,3235,3230,50
|
||||
20250408,120800,102276015,3230,3230,3230,3230,29
|
||||
20250408,120700,102182345,3225,3225,3225,3225,0
|
||||
20250408,120600,102182345,3225,3225,3225,3225,0
|
||||
20250408,120500,102182345,3225,3240,3240,3225,254
|
||||
20250408,120400,101359445,3240,3240,3240,3240,0
|
||||
20250408,120300,101359445,3240,3240,3240,3240,92
|
||||
20250408,120200,101061365,3235,3235,3235,3235,0
|
||||
20250408,120100,101061365,3235,3240,3240,3225,70
|
||||
20250408,120000,100834745,3240,3245,3245,3240,101
|
||||
20250408,115900,100507005,3245,3245,3245,3245,101
|
||||
20250408,115800,100179260,3245,3250,3250,3245,102
|
||||
20250408,115700,99848265,3240,3230,3240,3230,21
|
||||
20250408,115600,99780425,3225,3230,3230,3225,16
|
||||
20250408,115500,99728755,3240,3240,3240,3235,100
|
||||
20250408,115400,99404760,3240,3250,3250,3240,500
|
||||
20250408,115300,97781260,3250,3245,3250,3245,6
|
||||
20250408,115200,97761780,3240,3240,3240,3240,0
|
||||
20250408,115100,97761780,3240,3240,3240,3240,0
|
||||
20250408,115000,97761780,3240,3240,3240,3240,0
|
||||
20250408,114900,97761780,3240,3240,3240,3240,0
|
||||
20250408,114800,97761780,3240,3240,3240,3240,0
|
||||
20250408,114700,97761780,3240,3245,3245,3240,600
|
||||
20250408,114600,95815280,3245,3245,3245,3245,303
|
||||
20250408,114500,94832045,3240,3240,3240,3240,0
|
||||
20250408,114400,94832045,3240,3240,3240,3240,0
|
||||
20250408,114300,94832045,3240,3240,3240,3240,0
|
||||
20250408,114200,94832045,3240,3240,3240,3240,0
|
||||
20250408,114100,94832045,3240,3240,3240,3240,0
|
||||
20250408,114000,94832045,3240,3240,3240,3240,0
|
||||
20250408,113900,94832045,3240,3240,3240,3240,0
|
||||
20250408,113800,94832045,3240,3240,3240,3240,0
|
||||
20250408,113700,94832045,3240,3240,3240,3240,0
|
||||
20250408,113600,94832045,3240,3240,3240,3240,0
|
||||
20250408,113500,94832045,3240,3240,3240,3240,0
|
||||
20250408,113400,94832045,3240,3240,3240,3240,0
|
||||
20250408,113300,94832045,3240,3250,3250,3240,226
|
||||
20250408,113200,94097555,3250,3250,3250,3250,0
|
||||
20250408,113100,94097555,3250,3245,3250,3245,458
|
||||
20250408,113000,92610710,3235,3235,3235,3235,0
|
||||
20250408,112900,92610710,3235,3235,3235,3235,0
|
||||
20250408,112800,92610710,3235,3255,3255,3235,567
|
||||
20250408,112700,90771890,3255,3255,3255,3255,22
|
||||
20250408,112600,90700280,3255,3255,3255,3255,0
|
||||
20250408,112500,90700280,3255,3255,3255,3255,0
|
||||
20250408,112400,90700280,3255,3255,3255,3255,101
|
||||
20250408,112300,90371525,3255,3255,3255,3255,125
|
||||
20250408,112200,89964650,3255,3255,3255,3255,14
|
||||
20250408,112100,89919080,3250,3250,3250,3250,33
|
||||
20250408,112000,89811830,3255,3255,3260,3255,52
|
||||
20250408,111900,89642565,3270,3270,3270,3265,102
|
||||
20250408,111800,89309280,3270,3265,3270,3265,59
|
||||
20250408,111700,89116625,3265,3265,3265,3265,70
|
||||
20250408,111600,88888075,3265,3265,3265,3265,132
|
||||
20250408,111500,88457095,3265,3265,3265,3265,50
|
||||
20250408,111400,88293845,3265,3260,3265,3260,71
|
||||
20250408,111300,88062120,3265,3260,3265,3260,268
|
||||
20250408,111200,87188395,3260,3260,3260,3260,50
|
||||
20250408,111100,87025395,3260,3260,3260,3260,52
|
||||
20250408,111000,86855875,3260,3260,3260,3260,101
|
||||
20250408,110900,86526615,3260,3255,3260,3255,51
|
||||
20250408,110800,86360370,3260,3260,3260,3260,50
|
||||
20250408,110700,86197370,3260,3260,3260,3260,100
|
||||
20250408,110600,85871370,3260,3260,3260,3260,50
|
||||
20250408,110500,85708370,3260,3260,3260,3260,50
|
||||
20250408,110400,85545370,3260,3260,3260,3260,90
|
||||
20250408,110300,85251970,3260,3260,3260,3260,100
|
||||
20250408,110200,84925970,3260,3260,3260,3260,50
|
||||
20250408,110100,84762970,3260,3260,3260,3260,50
|
||||
20250408,110000,84599970,3260,3255,3260,3255,110
|
||||
20250408,105900,84241665,3255,3255,3255,3255,50
|
||||
20250408,105800,84078915,3255,3255,3255,3255,51
|
||||
20250408,105700,83912910,3255,3260,3260,3255,100
|
||||
20250408,105600,83587160,3260,3260,3260,3260,51
|
||||
20250408,105500,83420900,3260,3260,3260,3260,50
|
||||
20250408,105400,83257900,3260,3250,3260,3250,102
|
||||
20250408,105300,82925885,3250,3250,3250,3250,50
|
||||
20250408,105200,82763385,3250,3255,3255,3250,60
|
||||
20250408,105100,82568135,3255,3260,3260,3255,256
|
||||
20250408,105000,81734075,3255,3255,3255,3255,50
|
||||
20250408,104900,81571325,3255,3260,3260,3255,209
|
||||
20250408,104800,80890240,3255,3255,3255,3255,100
|
||||
20250408,104700,80564740,3255,3250,3255,3250,139
|
||||
20250408,104600,80112545,3250,3250,3255,3250,276
|
||||
20250408,104500,79215060,3250,3250,3250,3250,0
|
||||
20250408,104400,79215060,3250,3260,3260,3250,154
|
||||
20250408,104300,78713030,3260,3255,3260,3255,101
|
||||
20250408,104200,78384270,3255,3255,3255,3255,50
|
||||
20250408,104100,78221520,3255,3260,3260,3255,100
|
||||
20250408,104000,77895770,3260,3260,3260,3260,189
|
||||
20250408,103900,77279630,3255,3260,3260,3255,356
|
||||
20250408,103800,76119285,3260,3255,3260,3255,679
|
||||
20250408,103700,73906180,3255,3245,3255,3245,1415
|
||||
20250408,103600,69307440,3245,3245,3245,3245,0
|
||||
20250408,103500,69307440,3245,3245,3245,3245,0
|
||||
20250408,103400,69307440,3245,3245,3245,3245,0
|
||||
20250408,103300,69307440,3245,3245,3245,3245,20
|
||||
20250408,103200,69242540,3245,3250,3250,3245,232
|
||||
20250408,103100,68489200,3250,3250,3250,3250,101
|
||||
20250408,103000,68160950,3250,3250,3250,3250,1470
|
||||
20250408,102900,63383450,3245,3245,3245,3245,2
|
||||
20250408,102800,63376960,3245,3245,3245,3245,325
|
||||
20250408,102700,62322335,3250,3245,3250,3245,117
|
||||
20250408,102600,61942185,3245,3245,3245,3245,325
|
||||
20250408,102500,60887560,3245,3245,3245,3245,54
|
||||
20250408,102400,60712330,3250,3250,3250,3250,100
|
||||
20250408,102300,60387330,3250,3250,3250,3250,50
|
||||
20250408,102200,60224830,3250,3250,3250,3250,50
|
||||
20250408,102100,60062330,3250,3250,3250,3250,100
|
||||
20250408,102000,59737330,3250,3250,3250,3250,50
|
||||
20250408,101900,59574830,3250,3245,3250,3245,75
|
||||
20250408,101800,59331450,3250,3250,3250,3250,150
|
||||
20250408,101700,58843950,3250,3245,3250,3245,27
|
||||
20250408,101600,58756330,3245,3245,3245,3245,742
|
||||
20250408,101500,56348540,3245,3245,3245,3245,700
|
||||
20250408,101400,54077040,3245,3240,3245,3240,984
|
||||
20250408,101300,50885455,3240,3245,3245,3240,276
|
||||
20250408,101200,49989965,3240,3245,3245,3240,228
|
||||
20250408,101100,49250995,3245,3240,3245,3240,240
|
||||
20250408,101000,48472845,3235,3240,3240,3235,309
|
||||
20250408,100900,47473220,3245,3245,3245,3245,100
|
||||
20250408,100800,47148720,3245,3245,3245,3245,164
|
||||
20250408,100700,46616540,3245,3245,3245,3245,50
|
||||
20250408,100600,46454290,3245,3245,3245,3245,197
|
||||
20250408,100500,45815025,3245,3245,3245,3245,51
|
||||
20250408,100400,45649530,3245,3245,3245,3245,165
|
||||
20250408,100300,45114105,3245,3245,3245,3245,110
|
||||
20250408,100200,44757155,3245,3245,3245,3245,51
|
||||
20250408,100100,44591660,3240,3235,3240,3235,142
|
||||
20250408,100000,44131835,3240,3240,3240,3240,100
|
||||
20250408,095900,43807835,3240,3240,3240,3240,172
|
||||
20250408,095800,43250555,3240,3240,3240,3240,50
|
||||
20250408,095700,43088555,3240,3240,3240,3240,100
|
||||
20250408,095600,42764555,3240,3240,3240,3240,984
|
||||
20250408,095500,39576395,3240,3240,3240,3240,50
|
||||
20250408,095400,39414395,3240,3235,3240,3235,2299
|
||||
20250408,095300,31976785,3235,3235,3235,3235,50
|
||||
20250408,095200,31815035,3235,3235,3235,3235,50
|
||||
20250408,095100,31653285,3235,3235,3235,3235,100
|
||||
20250408,095000,31329785,3235,3235,3235,3235,50
|
||||
20250408,094900,31168035,3235,3235,3235,3235,52
|
||||
20250408,094800,30999815,3235,3235,3235,3235,100
|
||||
20250408,094700,30676315,3235,3235,3235,3235,50
|
||||
20250408,094600,30514565,3235,3235,3235,3235,50
|
||||
20250408,094500,30352815,3235,3235,3235,3235,101
|
||||
20250408,094400,30026080,3235,3230,3235,3230,57
|
||||
20250408,094300,29841710,3230,3230,3230,3230,45
|
||||
20250408,094200,29696360,3230,3230,3230,3230,100
|
||||
20250408,094100,29373360,3230,3230,3230,3230,50
|
||||
20250408,094000,29211860,3235,3230,3235,3230,51
|
||||
20250408,093900,29046880,3245,3235,3245,3235,151
|
||||
20250408,093800,28557885,3235,3230,3235,3230,82
|
||||
20250408,093700,28292985,3230,3230,3230,3230,50
|
||||
20250408,093600,28131485,3230,3225,3230,3180,260
|
||||
20250408,093500,27297720,3225,3225,3225,3225,0
|
||||
20250408,093400,27297720,3225,3220,3225,3220,555
|
||||
20250408,093300,25510345,3225,3215,3225,3215,1061
|
||||
20250408,093200,22091160,3210,3205,3210,3205,516
|
||||
20250408,093100,20434855,3200,3200,3200,3200,359
|
||||
20250408,093000,19286055,3200,3200,3200,3200,100
|
||||
20250408,092900,18966055,3200,3200,3200,3200,30
|
||||
20250408,092800,18870055,3200,3200,3200,3200,0
|
||||
20250408,092700,18870055,3200,3200,3200,3200,1
|
||||
20250408,092600,18866855,3185,3185,3185,3185,0
|
||||
20250408,092500,18866855,3185,3185,3185,3185,82
|
||||
20250408,092400,18605685,3180,3180,3180,3180,0
|
||||
20250408,092300,18605685,3180,3180,3180,3180,0
|
||||
20250408,092200,18605685,3180,3180,3180,3180,0
|
||||
20250408,092100,18605685,3180,3180,3180,3180,500
|
||||
20250408,092000,17015685,3180,3180,3180,3180,102
|
||||
20250408,091900,16691325,3180,3180,3180,3180,0
|
||||
20250408,091800,16691325,3180,3185,3185,3180,104
|
||||
20250408,091700,16360570,3210,3205,3210,3205,10
|
||||
20250408,091600,16328500,3185,3185,3185,3185,300
|
||||
20250408,091500,15373000,3195,3200,3200,3195,230
|
||||
20250408,091400,14637150,3200,3200,3200,3200,500
|
||||
20250408,091300,13037150,3205,3210,3210,3205,141
|
||||
20250408,091200,12585220,3215,3220,3220,3215,11
|
||||
20250408,091100,12549850,3220,3205,3220,3205,1271
|
||||
20250408,091000,8469780,3210,3200,3210,3200,41
|
||||
20250408,090900,8338570,3200,3200,3200,3200,10
|
||||
20250408,090800,8306570,3205,3205,3205,3205,0
|
||||
20250408,090700,8306570,3205,3210,3210,3205,55
|
||||
20250408,090600,8130030,3205,3210,3210,3205,6
|
||||
20250408,090500,8110775,3205,3205,3205,3200,907
|
||||
20250408,090400,5206050,3205,3205,3205,3205,300
|
||||
20250408,090300,4244550,3205,3200,3205,3200,333
|
||||
20250408,090200,3177295,3205,3205,3205,3205,0
|
||||
20250408,090100,3177295,3205,3205,3205,3205,2
|
||||
20250408,090000,3170885,3190,3155,3190,3155,1004
|
||||
|
Reference in New Issue
Block a user