ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

710
303360/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,710 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,204800,75593240,2985,2985,2985,2985,50
20250408,204700,75593240,2985,2985,2985,2985,0
20250408,204600,75593240,2985,2985,2985,2985,0
20250408,204500,75593240,2985,2985,2985,2985,0
20250408,204400,75593240,2985,2985,2985,2985,0
20250408,204300,75593240,2985,2985,2985,2985,0
20250408,204200,75593240,2985,2985,2985,2985,0
20250408,204100,75593240,2985,2985,2985,2985,0
20250408,204000,75593240,2985,2985,2985,2985,0
20250408,203900,75593240,2985,2985,2985,2985,0
20250408,203800,75593240,2985,2985,2985,2985,0
20250408,203700,75593240,2985,2985,2985,2985,0
20250408,203600,75593240,2985,2985,2985,2985,0
20250408,203500,75593240,2985,2985,2985,2985,0
20250408,203400,75593240,2985,2985,2985,2985,0
20250408,203300,75593240,2985,2985,2985,2985,0
20250408,203200,75593240,2985,2985,2985,2985,0
20250408,203100,75593240,2985,2985,2985,2985,0
20250408,203000,75593240,2985,2985,2985,2985,0
20250408,202900,75593240,2985,2985,2985,2985,0
20250408,202800,75593240,2985,2985,2985,2985,0
20250408,202700,75593240,2985,2985,2985,2985,0
20250408,202600,75593240,2985,2985,2985,2985,0
20250408,202500,75593240,2985,2985,2985,2985,0
20250408,202400,75593240,2985,2985,2985,2985,0
20250408,202300,75593240,2985,2985,2985,2985,0
20250408,202200,75593240,2985,2985,2985,2985,0
20250408,202100,75593240,2985,2985,2985,2985,0
20250408,202000,75593240,2985,2985,2985,2985,0
20250408,201900,75593240,2985,2985,2985,2985,0
20250408,201800,75593240,2985,2985,2985,2985,50
20250408,201700,75593240,2985,2985,2985,2985,0
20250408,201600,75593240,2985,2985,2985,2985,0
20250408,201500,75593240,2985,2985,2985,2985,0
20250408,201400,75593240,2985,2985,2985,2985,0
20250408,201300,75593240,2985,2985,2985,2985,0
20250408,201200,75593240,2985,2985,2985,2985,0
20250408,201100,75593240,2985,2985,2985,2985,0
20250408,201000,75593240,2985,2985,2985,2985,0
20250408,200900,75593240,2985,2985,2985,2985,0
20250408,200800,75593240,2985,2985,2985,2985,0
20250408,200700,75593240,2985,2985,2985,2985,0
20250408,200600,75593240,2985,2985,2985,2985,0
20250408,200500,75593240,2985,2985,2985,2985,0
20250408,200400,75593240,2985,2985,2985,2985,0
20250408,200300,75593240,2985,2985,2985,2985,0
20250408,200200,75593240,2985,2985,2985,2985,0
20250408,200100,75593240,2985,2985,2985,2985,0
20250408,200000,75593240,2985,2985,2985,2985,0
20250408,195900,75593240,2985,2985,2985,2985,0
20250408,195800,75593240,2985,2985,2985,2985,0
20250408,195700,75593240,2985,2985,2985,2985,0
20250408,195600,75593240,2985,2985,2985,2985,0
20250408,195500,75593240,2985,2985,2985,2985,0
20250408,195400,75593240,2985,2985,2985,2985,0
20250408,195300,75593240,2985,2985,2985,2985,0
20250408,195200,75593240,2985,2985,2985,2985,0
20250408,195100,75593240,2985,2985,2985,2985,0
20250408,195000,75593240,2985,2985,2985,2985,0
20250408,194900,75593240,2985,2985,2985,2985,0
20250408,194800,75593240,2985,2985,2985,2985,50
20250408,194700,75593240,2985,2985,2985,2985,0
20250408,194600,75593240,2985,2985,2985,2985,0
20250408,194500,75593240,2985,2985,2985,2985,0
20250408,194400,75593240,2985,2985,2985,2985,0
20250408,194300,75593240,2985,2985,2985,2985,0
20250408,194200,75593240,2985,2985,2985,2985,0
20250408,194100,75593240,2985,2985,2985,2985,0
20250408,194000,75593240,2985,2985,2985,2985,0
20250408,193900,75593240,2985,2985,2985,2985,0
20250408,193800,75593240,2985,2985,2985,2985,0
20250408,193700,75593240,2985,2985,2985,2985,0
20250408,193600,75593240,2985,2985,2985,2985,0
20250408,193500,75593240,2985,2985,2985,2985,0
20250408,193400,75593240,2985,2985,2985,2985,0
20250408,193300,75593240,2985,2985,2985,2985,0
20250408,193200,75593240,2985,2985,2985,2985,0
20250408,193100,75593240,2985,2985,2985,2985,0
20250408,193000,75593240,2985,2985,2985,2985,0
20250408,192900,75593240,2985,2985,2985,2985,0
20250408,192800,75593240,2985,2985,2985,2985,0
20250408,192700,75593240,2985,2985,2985,2985,0
20250408,192600,75593240,2985,2985,2985,2985,0
20250408,192500,75593240,2985,2985,2985,2985,0
20250408,192400,75593240,2985,2985,2985,2985,0
20250408,192300,75593240,2985,2985,2985,2985,0
20250408,192200,75593240,2985,2985,2985,2985,0
20250408,192100,75593240,2985,2985,2985,2985,0
20250408,192000,75593240,2985,2985,2985,2985,0
20250408,191900,75593240,2985,2985,2985,2985,0
20250408,191800,75593240,2985,2985,2985,2985,50
20250408,191700,75593240,2985,2985,2985,2985,0
20250408,191600,75593240,2985,2985,2985,2985,0
20250408,191500,75593240,2985,2985,2985,2985,0
20250408,191400,75593240,2985,2985,2985,2985,0
20250408,191300,75593240,2985,2985,2985,2985,0
20250408,191200,75593240,2985,2985,2985,2985,0
20250408,191100,75593240,2985,2985,2985,2985,0
20250408,191000,75593240,2985,2985,2985,2985,0
20250408,190900,75593240,2985,2985,2985,2985,0
20250408,190800,75593240,2985,2985,2985,2985,0
20250408,190700,75593240,2985,2985,2985,2985,0
20250408,190600,75593240,2985,2985,2985,2985,0
20250408,190500,75593240,2985,2985,2985,2985,0
20250408,190400,75593240,2985,2985,2985,2985,0
20250408,190300,75593240,2985,2985,2985,2985,0
20250408,190200,75593240,2985,2985,2985,2985,0
20250408,190100,75593240,2985,2985,2985,2985,0
20250408,190000,75593240,2985,2985,2985,2985,0
20250408,185900,75593240,2985,2985,2985,2985,0
20250408,185800,75593240,2985,2985,2985,2985,0
20250408,185700,75593240,2985,2985,2985,2985,0
20250408,185600,75593240,2985,2985,2985,2985,0
20250408,185500,75593240,2985,2985,2985,2985,0
20250408,185400,75593240,2985,2985,2985,2985,0
20250408,185300,75593240,2985,2985,2985,2985,0
20250408,185200,75593240,2985,2985,2985,2985,0
20250408,185100,75593240,2985,2985,2985,2985,0
20250408,185000,75593240,2985,2985,2985,2985,0
20250408,184900,75593240,2985,2985,2985,2985,0
20250408,184800,75593240,2985,2985,2985,2985,50
20250408,184700,75593240,2985,2985,2985,2985,0
20250408,184600,75593240,2985,2985,2985,2985,0
20250408,184500,75593240,2985,2985,2985,2985,0
20250408,184400,75593240,2985,2985,2985,2985,0
20250408,184300,75593240,2985,2985,2985,2985,0
20250408,184200,75593240,2985,2985,2985,2985,0
20250408,184100,75593240,2985,2985,2985,2985,0
20250408,184000,75593240,2985,2985,2985,2985,0
20250408,183900,75593240,2985,2985,2985,2985,0
20250408,183800,75593240,2985,2985,2985,2985,0
20250408,183700,75593240,2985,2985,2985,2985,0
20250408,183600,75593240,2985,2985,2985,2985,0
20250408,183500,75593240,2985,2985,2985,2985,0
20250408,183400,75593240,2985,2985,2985,2985,0
20250408,183300,75593240,2985,2985,2985,2985,0
20250408,183200,75593240,2985,2985,2985,2985,0
20250408,183100,75593240,2985,2985,2985,2985,0
20250408,183000,75593240,2985,2985,2985,2985,0
20250408,182900,75593240,2985,2985,2985,2985,0
20250408,182800,75593240,2985,2985,2985,2985,0
20250408,182700,75593240,2985,2985,2985,2985,0
20250408,182600,75593240,2985,2985,2985,2985,0
20250408,182500,75593240,2985,2985,2985,2985,0
20250408,182400,75593240,2985,2985,2985,2985,0
20250408,182300,75593240,2985,2985,2985,2985,0
20250408,182200,75593240,2985,2985,2985,2985,0
20250408,182100,75593240,2985,2985,2985,2985,0
20250408,182000,75593240,2985,2985,2985,2985,0
20250408,181900,75593240,2985,2985,2985,2985,0
20250408,181800,75593240,2985,2985,2985,2985,50
20250408,181700,75593240,2985,2985,2985,2985,0
20250408,181600,75593240,2985,2985,2985,2985,0
20250408,181500,75593240,2985,2985,2985,2985,0
20250408,181400,75593240,2985,2985,2985,2985,0
20250408,181300,75593240,2985,2985,2985,2985,0
20250408,181200,75593240,2985,2985,2985,2985,0
20250408,181100,75593240,2985,2985,2985,2985,0
20250408,181000,75593240,2985,2985,2985,2985,0
20250408,180900,75593240,2985,2985,2985,2985,0
20250408,180800,75593240,2985,2985,2985,2985,0
20250408,180700,75593240,2985,2985,2985,2985,0
20250408,180600,75593240,2985,2985,2985,2985,0
20250408,180500,75593240,2985,2985,2985,2985,0
20250408,180400,75593240,2985,2985,2985,2985,0
20250408,180300,75593240,2985,2985,2985,2985,0
20250408,180200,75593240,2985,2985,2985,2985,0
20250408,180100,75593240,2985,2985,2985,2985,0
20250408,180000,75593240,2985,2985,2985,2985,0
20250408,175900,75593240,2985,2985,2985,2985,0
20250408,175800,75593240,2985,2985,2985,2985,0
20250408,175700,75593240,2985,2985,2985,2985,0
20250408,175600,75593240,2985,2985,2985,2985,0
20250408,175500,75593240,2985,2985,2985,2985,0
20250408,175400,75593240,2985,2985,2985,2985,0
20250408,175300,75593240,2985,2985,2985,2985,0
20250408,175200,75593240,2985,2985,2985,2985,0
20250408,175100,75593240,2985,2985,2985,2985,0
20250408,175000,75593240,2985,2985,2985,2985,0
20250408,174900,75593240,2985,2985,2985,2985,0
20250408,174800,75593240,2985,2985,2985,2985,50
20250408,174700,75593240,2985,2985,2985,2985,0
20250408,174600,75593240,2985,2985,2985,2985,0
20250408,174500,75593240,2985,2985,2985,2985,0
20250408,174400,75593240,2985,2985,2985,2985,0
20250408,174300,75593240,2985,2985,2985,2985,0
20250408,174200,75593240,2985,2985,2985,2985,0
20250408,174100,75593240,2985,2985,2985,2985,0
20250408,174000,75593240,2985,2985,2985,2985,0
20250408,173900,75593240,2985,2985,2985,2985,0
20250408,173800,75593240,2985,2985,2985,2985,0
20250408,173700,75593240,2985,2985,2985,2985,0
20250408,173600,75593240,2985,2985,2985,2985,0
20250408,173500,75593240,2985,2985,2985,2985,0
20250408,173400,75593240,2985,2985,2985,2985,0
20250408,173300,75593240,2985,2985,2985,2985,0
20250408,173200,75593240,2985,2985,2985,2985,0
20250408,173100,75593240,2985,2985,2985,2985,0
20250408,173000,75593240,2985,2985,2985,2985,0
20250408,172900,75593240,2985,2985,2985,2985,0
20250408,172800,75593240,2985,2985,2985,2985,0
20250408,172700,75593240,2985,2985,2985,2985,0
20250408,172600,75593240,2985,2985,2985,2985,0
20250408,172500,75593240,2985,2985,2985,2985,0
20250408,172400,75593240,2985,2985,2985,2985,0
20250408,172300,75593240,2985,2985,2985,2985,0
20250408,172200,75593240,2985,2985,2985,2985,0
20250408,172100,75593240,2985,2985,2985,2985,0
20250408,172000,75593240,2985,2985,2985,2985,0
20250408,171900,75593240,2985,2985,2985,2985,0
20250408,171800,75593240,2985,2985,2985,2985,50
20250408,171700,75593240,2985,2985,2985,2985,0
20250408,171600,75593240,2985,2985,2985,2985,0
20250408,171500,75593240,2985,2985,2985,2985,0
20250408,171400,75593240,2985,2985,2985,2985,0
20250408,171300,75593240,2985,2985,2985,2985,0
20250408,171200,75593240,2985,2985,2985,2985,0
20250408,171100,75593240,2985,2985,2985,2985,0
20250408,171000,75593240,2985,2985,2985,2985,0
20250408,170900,75593240,2985,2985,2985,2985,0
20250408,170800,75593240,2985,2985,2985,2985,0
20250408,170700,75593240,2985,2985,2985,2985,0
20250408,170600,75593240,2985,2985,2985,2985,0
20250408,170500,75593240,2985,2985,2985,2985,0
20250408,170400,75593240,2985,2985,2985,2985,0
20250408,170300,75593240,2985,2985,2985,2985,0
20250408,170200,75593240,2985,2985,2985,2985,0
20250408,170100,75593240,2985,2985,2985,2985,0
20250408,170000,75593240,2985,2985,2985,2985,0
20250408,165900,75593240,2985,2985,2985,2985,0
20250408,165800,75593240,2985,2985,2985,2985,0
20250408,165700,75593240,2985,2985,2985,2985,0
20250408,165600,75593240,2985,2985,2985,2985,0
20250408,165500,75593240,2985,2985,2985,2985,0
20250408,165400,75593240,2985,2985,2985,2985,0
20250408,165300,75593240,2985,2985,2985,2985,0
20250408,165200,75593240,2985,2985,2985,2985,0
20250408,165100,75593240,2985,2985,2985,2985,0
20250408,165000,75593240,2985,2985,2985,2985,0
20250408,164900,75593240,2985,2985,2985,2985,0
20250408,164800,75593240,2985,2985,2985,2985,50
20250408,164700,75593240,2985,2985,2985,2985,0
20250408,164600,75593240,2985,2985,2985,2985,0
20250408,164500,75593240,2985,2985,2985,2985,0
20250408,164400,75593240,2985,2985,2985,2985,0
20250408,164300,75593240,2985,2985,2985,2985,0
20250408,164200,75593240,2985,2985,2985,2985,0
20250408,164100,75593240,2985,2985,2985,2985,0
20250408,164000,75593240,2985,2985,2985,2985,0
20250408,163900,75593240,2985,2985,2985,2985,0
20250408,163800,75593240,2985,2985,2985,2985,0
20250408,163700,75593240,2985,2985,2985,2985,0
20250408,163600,75593240,2985,2985,2985,2985,0
20250408,163500,75593240,2985,2985,2985,2985,0
20250408,163400,75593240,2985,2985,2985,2985,0
20250408,163300,75593240,2985,2985,2985,2985,0
20250408,163200,75593240,2985,2985,2985,2985,0
20250408,163100,75593240,2985,2985,2985,2985,0
20250408,163000,75593240,2985,2985,2985,2985,0
20250408,162900,75593240,2985,2985,2985,2985,0
20250408,162800,75593240,2985,2985,2985,2985,0
20250408,162700,75593240,2985,2985,2985,2985,0
20250408,162600,75593240,2985,2985,2985,2985,0
20250408,162500,75593240,2985,2985,2985,2985,0
20250408,162400,75593240,2985,2985,2985,2985,0
20250408,162300,75593240,2985,2985,2985,2985,0
20250408,162200,75593240,2985,2985,2985,2985,0
20250408,162100,75593240,2985,2985,2985,2985,0
20250408,162000,75593240,2985,2985,2985,2985,0
20250408,161900,75593240,2985,2985,2985,2985,0
20250408,161800,75593240,2985,2985,2985,2985,50
20250408,161700,75593240,2985,2985,2985,2985,0
20250408,161600,75593240,2985,2985,2985,2985,0
20250408,161500,75593240,2985,2985,2985,2985,0
20250408,161400,75593240,2985,2985,2985,2985,0
20250408,161300,75593240,2985,2985,2985,2985,0
20250408,161200,75593240,2985,2985,2985,2985,0
20250408,161100,75593240,2985,2985,2985,2985,0
20250408,161000,75593240,2985,2985,2985,2985,0
20250408,160900,75593240,2985,2985,2985,2985,0
20250408,160800,75593240,2985,2985,2985,2985,0
20250408,160700,75593240,2985,2985,2985,2985,0
20250408,160600,75593240,2985,2985,2985,2985,0
20250408,160500,75593240,2985,2985,2985,2985,0
20250408,160400,75593240,2985,2985,2985,2985,0
20250408,160300,75593240,2985,2985,2985,2985,0
20250408,160200,75593240,2985,2985,2985,2985,0
20250408,160100,75593240,2985,2985,2985,2985,0
20250408,160000,75593240,2985,2985,2985,2985,0
20250408,155900,75593240,2985,2985,2985,2985,0
20250408,155800,75593240,2985,2985,2985,2985,0
20250408,155700,75593240,2985,2985,2985,2985,0
20250408,155600,75593240,2985,2985,2985,2985,0
20250408,155500,75593240,2985,2985,2985,2985,0
20250408,155400,75593240,2985,2985,2985,2985,0
20250408,155300,75593240,2985,2985,2985,2985,0
20250408,155200,75593240,2985,2985,2985,2985,0
20250408,155100,75593240,2985,2985,2985,2985,0
20250408,155000,75593240,2985,2985,2985,2985,0
20250408,154900,75593240,2985,2985,2985,2985,0
20250408,154800,75593240,2985,2985,2985,2985,50
20250408,154700,75593240,2985,2985,2985,2985,0
20250408,154600,75593240,2985,2985,2985,2985,0
20250408,154500,75593240,2985,2985,2985,2985,0
20250408,154400,75593240,2985,2985,2985,2985,0
20250408,154300,75593240,2985,2985,2985,2985,0
20250408,154200,75593240,2985,2985,2985,2985,0
20250408,154100,75593240,2985,2985,2985,2985,0
20250408,154000,75593240,2985,2985,2985,2985,0
20250408,153900,75593240,2985,2985,2985,2985,0
20250408,153800,75593240,2985,2985,2985,2985,0
20250408,153700,75593240,2985,2985,2985,2985,0
20250408,153600,75593240,2985,2985,2985,2985,0
20250408,153500,75593240,2985,2985,2985,2985,0
20250408,153400,75593240,2985,2985,2985,2985,0
20250408,153300,75593240,2985,2985,2985,2985,0
20250408,153200,75593240,2985,2985,2985,2985,0
20250408,153100,75593240,2985,2985,2985,2985,0
20250408,153000,75593240,2985,2985,2985,2985,50
20250408,152900,75443990,2980,2980,2980,2980,0
20250408,152800,75443990,2980,2980,2980,2980,0
20250408,152700,75443990,2980,2980,2980,2980,0
20250408,152600,75443990,2980,2980,2980,2980,0
20250408,152500,75443990,2980,2980,2980,2980,0
20250408,152400,75443990,2980,2980,2980,2980,0
20250408,152300,75443990,2980,2980,2980,2980,0
20250408,152200,75443990,2980,2980,2980,2980,0
20250408,152100,75443990,2980,2980,2980,2980,0
20250408,152000,75443990,2980,2980,2980,2980,0
20250408,151900,75443990,2980,2980,2980,2980,0
20250408,151800,75443990,2980,2980,2980,2980,0
20250408,151700,75443990,2980,2980,2980,2980,0
20250408,151600,75443990,2980,2980,2980,2980,0
20250408,151500,75443990,2980,2980,2980,2980,0
20250408,151400,75443990,2980,2980,2980,2980,0
20250408,151300,75443990,2980,2980,2980,2980,60
20250408,151200,75265190,2980,2980,2980,2980,0
20250408,151100,75265190,2980,2980,2980,2980,0
20250408,151000,75265190,2980,2980,2980,2980,0
20250408,150900,75265190,2980,2980,2980,2980,0
20250408,150800,75265190,2980,2980,2980,2980,68
20250408,150700,75062550,2985,2985,2985,2985,0
20250408,150600,75062550,2985,2985,2985,2985,0
20250408,150500,75062550,2985,2985,2985,2985,49
20250408,150400,74916285,2985,2985,2985,2985,0
20250408,150300,74916285,2985,2985,2985,2985,0
20250408,150200,74916285,2985,2985,2985,2985,0
20250408,150100,74916285,2985,2985,2985,2985,1
20250408,150000,74913300,2980,2980,2980,2980,322
20250408,145900,73953740,2965,2965,2965,2965,0
20250408,145800,73953740,2965,2965,2965,2965,0
20250408,145700,73953740,2965,2965,2965,2965,0
20250408,145600,73953740,2965,2965,2965,2965,0
20250408,145500,73953740,2965,2965,2965,2965,0
20250408,145400,73953740,2965,2965,2965,2965,6
20250408,145300,73935950,2965,2965,2965,2965,0
20250408,145200,73935950,2965,2965,2965,2965,0
20250408,145100,73935950,2965,2965,2965,2965,629
20250408,145000,72070965,2965,2965,2965,2965,0
20250408,144900,72070965,2965,2965,2965,2965,0
20250408,144800,72070965,2965,2960,2965,2960,138
20250408,144700,71662480,2930,2930,2930,2930,0
20250408,144600,71662480,2930,2940,2940,2930,153
20250408,144500,71214030,2965,2965,2965,2965,10
20250408,144400,71184380,2965,2965,2965,2965,10
20250408,144300,71154730,2965,2965,2965,2965,0
20250408,144200,71154730,2965,2965,2965,2965,0
20250408,144100,71154730,2965,2965,2965,2965,0
20250408,144000,71154730,2965,2960,2965,2960,31
20250408,143900,71062905,2955,2955,2955,2955,0
20250408,143800,71062905,2955,2950,2965,2950,353
20250408,143700,70019815,2985,2985,2985,2985,0
20250408,143600,70019815,2985,2985,2985,2985,3
20250408,143500,70010860,2920,2975,2975,2920,4894
20250408,143400,55672390,2975,2970,2975,2970,15
20250408,143300,55627780,2970,2970,2970,2970,21
20250408,143200,55565410,2970,2970,2970,2970,0
20250408,143100,55565410,2970,2970,2970,2970,20
20250408,143000,55506010,2970,2970,2970,2970,10
20250408,142900,55476310,2970,2970,2970,2970,0
20250408,142800,55476310,2970,2970,2970,2970,10
20250408,142700,55446610,2970,2970,2970,2970,10
20250408,142600,55416910,2970,2970,2970,2970,10
20250408,142500,55387210,2970,2970,2970,2970,7
20250408,142400,55366420,2970,2970,2970,2970,0
20250408,142300,55366420,2970,2970,2970,2970,2
20250408,142200,55360480,2970,2970,2970,2970,12
20250408,142100,55324840,2970,2970,2970,2970,0
20250408,142000,55324840,2970,2970,2970,2970,2
20250408,141900,55318900,2970,2970,2970,2970,0
20250408,141800,55318900,2970,2970,2970,2970,1
20250408,141700,55315930,2990,2970,2990,2970,244
20250408,141600,54591210,2965,2965,2965,2965,0
20250408,141500,54591210,2965,2975,2975,2965,1000
20250408,141400,51619650,2975,2975,2975,2975,349
20250408,141300,50581375,2975,2975,2975,2975,0
20250408,141200,50581375,2975,2975,2975,2975,0
20250408,141100,50581375,2975,2975,2975,2975,0
20250408,141000,50581375,2975,2975,2975,2975,0
20250408,140900,50581375,2975,2975,2975,2975,0
20250408,140800,50581375,2975,2975,2975,2975,261
20250408,140700,49804900,2975,2975,2975,2975,0
20250408,140600,49804900,2975,2975,2975,2975,0
20250408,140500,49804900,2975,2975,2975,2975,0
20250408,140400,49804900,2975,2975,2975,2975,0
20250408,140300,49804900,2975,2975,2975,2975,2
20250408,140200,49798950,2975,2975,2975,2975,0
20250408,140100,49798950,2975,2975,2975,2975,0
20250408,140000,49798950,2975,2975,2975,2975,11
20250408,135900,49766225,2975,2980,2980,2970,1025
20250408,135800,46718055,2980,2980,2980,2980,0
20250408,135700,46718055,2980,2980,2980,2980,0
20250408,135600,46718055,2980,2980,2980,2980,0
20250408,135500,46718055,2980,2980,2980,2980,0
20250408,135400,46718055,2980,2980,2980,2980,0
20250408,135300,46718055,2980,2975,2980,2975,362
20250408,135200,45639360,2975,2975,2975,2975,576
20250408,135100,43925760,2970,2970,2970,2970,0
20250408,135000,43925760,2970,2970,2970,2970,0
20250408,134900,43925760,2970,2970,2970,2970,0
20250408,134800,43925760,2970,2970,2970,2970,26
20250408,134700,43848540,2970,2970,2970,2970,0
20250408,134600,43848540,2970,2970,2970,2970,300
20250408,134500,42957540,2970,2970,2970,2970,0
20250408,134400,42957540,2970,2970,2970,2970,0
20250408,134300,42957540,2970,2970,2970,2970,0
20250408,134200,42957540,2970,2970,2970,2970,0
20250408,134100,42957540,2970,2970,2970,2970,0
20250408,134000,42957540,2970,2970,2970,2970,0
20250408,133900,42957540,2970,2970,2970,2970,0
20250408,133800,42957540,2970,2970,2970,2970,0
20250408,133700,42957540,2970,2970,2970,2970,0
20250408,133600,42957540,2970,2970,2970,2970,0
20250408,133500,42957540,2970,2970,2970,2970,0
20250408,133400,42957540,2970,2970,2970,2970,0
20250408,133300,42957540,2970,2970,2970,2970,0
20250408,133200,42957540,2970,2970,2970,2970,0
20250408,133100,42957540,2970,2970,2970,2970,0
20250408,133000,42957540,2970,2965,2970,2965,4
20250408,132900,42945675,2970,2970,2970,2970,30
20250408,132800,42856575,2970,2970,2970,2970,0
20250408,132700,42856575,2970,2970,2970,2970,0
20250408,132600,42856575,2970,2970,2970,2970,5
20250408,132500,42841725,2975,2975,2975,2975,0
20250408,132400,42841725,2975,2975,2975,2975,0
20250408,132300,42841725,2975,2975,2975,2975,0
20250408,132200,42841725,2975,2975,2975,2975,0
20250408,132100,42841725,2975,2975,2975,2975,0
20250408,132000,42841725,2975,2975,2975,2975,0
20250408,131900,42841725,2975,2975,2975,2975,0
20250408,131800,42841725,2975,2975,2975,2975,0
20250408,131700,42841725,2975,2975,2975,2975,0
20250408,131600,42841725,2975,2975,2975,2975,0
20250408,131500,42841725,2975,2975,2975,2975,0
20250408,131400,42841725,2975,2975,2975,2975,0
20250408,131300,42841725,2975,2975,2975,2975,0
20250408,131200,42841725,2975,2975,2975,2975,0
20250408,131100,42841725,2975,2975,2975,2975,0
20250408,131000,42841725,2975,2975,2975,2975,0
20250408,130900,42841725,2975,2975,2975,2975,0
20250408,130800,42841725,2975,2975,2975,2975,0
20250408,130700,42841725,2975,2975,2975,2975,0
20250408,130600,42841725,2975,2975,2975,2975,0
20250408,130500,42841725,2975,2975,2975,2975,0
20250408,130400,42841725,2975,2975,2975,2975,0
20250408,130300,42841725,2975,2975,2975,2975,0
20250408,130200,42841725,2975,2975,2975,2975,0
20250408,130100,42841725,2975,2975,2975,2975,0
20250408,130000,42841725,2975,2975,2975,2975,0
20250408,125900,42841725,2975,2975,2975,2975,0
20250408,125800,42841725,2975,2975,2975,2975,0
20250408,125700,42841725,2975,2975,2975,2975,0
20250408,125600,42841725,2975,2975,2975,2975,0
20250408,125500,42841725,2975,2975,2975,2975,0
20250408,125400,42841725,2975,2975,2975,2975,0
20250408,125300,42841725,2975,2975,2975,2975,0
20250408,125200,42841725,2975,2975,2975,2975,0
20250408,125100,42841725,2975,2975,2975,2975,0
20250408,125000,42841725,2975,2975,2975,2975,0
20250408,124900,42841725,2975,2975,2975,2975,0
20250408,124800,42841725,2975,2975,2975,2975,0
20250408,124700,42841725,2975,2975,2975,2975,0
20250408,124600,42841725,2975,2975,2975,2975,0
20250408,124500,42841725,2975,2970,2975,2970,477
20250408,124400,41424530,2975,2975,2975,2975,100
20250408,124300,41127030,2975,2975,2975,2975,0
20250408,124200,41127030,2975,2975,2975,2975,0
20250408,124100,41127030,2975,2975,2975,2975,0
20250408,124000,41127030,2975,2975,2975,2975,0
20250408,123900,41127030,2975,2975,2975,2975,0
20250408,123800,41127030,2975,2975,2975,2975,0
20250408,123700,41127030,2975,2975,2975,2975,0
20250408,123600,41127030,2975,2975,2975,2975,0
20250408,123500,41127030,2975,2975,2975,2975,1
20250408,123400,41124055,2970,2970,2970,2970,0
20250408,123300,41124055,2970,2970,2970,2970,0
20250408,123200,41124055,2970,2970,2970,2970,0
20250408,123100,41124055,2970,2970,2970,2970,0
20250408,123000,41124055,2970,2970,2970,2970,0
20250408,122900,41124055,2970,2970,2970,2970,0
20250408,122800,41124055,2970,2970,2970,2970,0
20250408,122700,41124055,2970,2970,2970,2970,0
20250408,122600,41124055,2970,2970,2970,2970,0
20250408,122500,41124055,2970,2970,2970,2970,0
20250408,122400,41124055,2970,2970,2970,2970,0
20250408,122300,41124055,2970,2970,2970,2970,0
20250408,122200,41124055,2970,2970,2970,2970,0
20250408,122100,41124055,2970,2970,2970,2970,0
20250408,122000,41124055,2970,2970,2970,2970,0
20250408,121900,41124055,2970,2970,2970,2970,0
20250408,121800,41124055,2970,2970,2970,2970,0
20250408,121700,41124055,2970,2970,2970,2970,0
20250408,121600,41124055,2970,2970,2970,2970,37
20250408,121500,41014165,2975,2975,2975,2975,0
20250408,121400,41014165,2975,2975,2975,2975,0
20250408,121300,41014165,2975,2975,2975,2975,0
20250408,121200,41014165,2975,2975,2975,2975,0
20250408,121100,41014165,2975,2975,2975,2975,0
20250408,121000,41014165,2975,2975,2975,2975,0
20250408,120900,41014165,2975,2975,2975,2975,0
20250408,120800,41014165,2975,2975,2975,2975,0
20250408,120700,41014165,2975,2975,2975,2975,150
20250408,120600,40567915,2975,2975,2975,2975,79
20250408,120500,40332890,2975,2975,2975,2975,0
20250408,120400,40332890,2975,2975,2975,2975,22
20250408,120300,40267440,2975,2975,2975,2975,0
20250408,120200,40267440,2975,2975,2975,2975,0
20250408,120100,40267440,2975,2975,2975,2975,0
20250408,120000,40267440,2975,2985,2985,2975,1968
20250408,115900,34412540,2990,2990,2990,2990,0
20250408,115800,34412540,2990,2990,2990,2990,0
20250408,115700,34412540,2990,2990,2990,2990,0
20250408,115600,34412540,2990,2990,2990,2990,0
20250408,115500,34412540,2990,2990,2990,2990,0
20250408,115400,34412540,2990,2990,2990,2990,0
20250408,115300,34412540,2990,2990,2990,2990,0
20250408,115200,34412540,2990,2990,2990,2990,0
20250408,115100,34412540,2990,2990,2990,2990,0
20250408,115000,34412540,2990,2990,2990,2990,0
20250408,114900,34412540,2990,2990,2990,2990,479
20250408,114800,32980330,2995,2995,2995,2995,0
20250408,114700,32980330,2995,2995,2995,2995,0
20250408,114600,32980330,2995,2995,2995,2995,0
20250408,114500,32980330,2995,2995,2995,2995,0
20250408,114400,32980330,2995,2995,2995,2995,0
20250408,114300,32980330,2995,2995,2995,2995,0
20250408,114200,32980330,2995,2995,2995,2995,0
20250408,114100,32980330,2995,2995,2995,2995,2
20250408,114000,32974340,2995,2995,2995,2995,0
20250408,113900,32974340,2995,2995,2995,2995,0
20250408,113800,32974340,2995,2995,2995,2995,0
20250408,113700,32974340,2995,2995,2995,2995,0
20250408,113600,32974340,2995,2995,2995,2995,0
20250408,113500,32974340,2995,2995,2995,2995,0
20250408,113400,32974340,2995,2995,2995,2995,0
20250408,113300,32974340,2995,2995,2995,2995,0
20250408,113200,32974340,2995,2995,2995,2995,0
20250408,113100,32974340,2995,2995,2995,2995,0
20250408,113000,32974340,2995,2995,2995,2995,3
20250408,112900,32965355,2990,2990,2990,2990,0
20250408,112800,32965355,2990,2990,2990,2990,40
20250408,112700,32845755,2990,2995,2995,2990,472
20250408,112600,31432615,2995,2995,2995,2995,0
20250408,112500,31432615,2995,2995,2995,2995,0
20250408,112400,31432615,2995,2995,2995,2995,0
20250408,112300,31432615,2995,2995,2995,2995,1
20250408,112200,31429620,2995,2995,2995,2995,176
20250408,112100,30902500,2995,2995,2995,2995,3
20250408,112000,30893515,2995,2995,2995,2995,0
20250408,111900,30893515,2995,2995,2995,2995,0
20250408,111800,30893515,2995,2995,2995,2995,0
20250408,111700,30893515,2995,2995,2995,2995,0
20250408,111600,30893515,2995,2995,2995,2995,3
20250408,111500,30884530,2995,2995,2995,2995,0
20250408,111400,30884530,2995,2995,2995,2995,21
20250408,111300,30821635,2995,2995,2995,2995,0
20250408,111200,30821635,2995,2995,2995,2995,0
20250408,111100,30821635,2995,2995,2995,2995,0
20250408,111000,30821635,2995,2995,2995,2995,0
20250408,110900,30821635,2995,2995,2995,2995,200
20250408,110800,30222635,2995,2995,2995,2995,0
20250408,110700,30222635,2995,2995,2995,2995,0
20250408,110600,30222635,2995,2995,2995,2995,0
20250408,110500,30222635,2995,2995,2995,2995,0
20250408,110400,30222635,2995,2995,2995,2995,0
20250408,110300,30222635,2995,2995,2995,2995,0
20250408,110200,30222635,2995,2995,2995,2995,0
20250408,110100,30222635,2995,2990,2995,2990,151
20250408,110000,29771135,2990,2990,2990,2990,1
20250408,105900,29768145,2990,2990,2990,2990,0
20250408,105800,29768145,2990,2985,2990,2985,101
20250408,105700,29466655,2990,2990,2990,2990,3
20250408,105600,29457685,2990,2990,2990,2990,0
20250408,105500,29457685,2990,2990,2990,2990,41
20250408,105400,29335095,2990,2990,2990,2990,0
20250408,105300,29335095,2990,2990,2990,2990,0
20250408,105200,29335095,2990,2990,2990,2990,0
20250408,105100,29335095,2990,2990,2990,2990,3
20250408,105000,29326125,2990,2990,2990,2990,0
20250408,104900,29326125,2990,2990,2990,2990,6
20250408,104800,29308185,2985,2985,2985,2985,0
20250408,104700,29308185,2985,2985,2985,2985,0
20250408,104600,29308185,2985,2985,2985,2985,0
20250408,104500,29308185,2985,2985,2985,2985,0
20250408,104400,29308185,2985,2985,2985,2985,0
20250408,104300,29308185,2985,2985,2985,2985,0
20250408,104200,29308185,2985,2985,2985,2985,0
20250408,104100,29308185,2985,2985,2985,2985,0
20250408,104000,29308185,2985,2985,2985,2985,0
20250408,103900,29308185,2985,2985,2985,2985,0
20250408,103800,29308185,2985,2985,2985,2985,0
20250408,103700,29308185,2985,2985,2985,2985,0
20250408,103600,29308185,2985,2995,2995,2985,35
20250408,103500,29203545,2995,2995,2995,2995,0
20250408,103400,29203545,2995,2995,2995,2995,0
20250408,103300,29203545,2995,2995,2995,2995,3
20250408,103200,29194560,2995,2995,2995,2995,0
20250408,103100,29194560,2995,2995,2995,2995,1
20250408,103000,29191565,2985,2985,2985,2985,0
20250408,102900,29191565,2985,2990,2990,2985,100
20250408,102800,28893050,2995,2995,2995,2995,0
20250408,102700,28893050,2995,2995,2995,2995,0
20250408,102600,28893050,2995,2995,2995,2995,0
20250408,102500,28893050,2995,2995,2995,2995,0
20250408,102400,28893050,2995,2995,2995,2995,0
20250408,102300,28893050,2995,2995,2995,2995,400
20250408,102200,27695050,2995,2995,2995,2995,0
20250408,102100,27695050,2995,2995,2995,2995,1
20250408,102000,27692055,2980,2980,2980,2980,40
20250408,101900,27572855,2995,2995,2995,2995,0
20250408,101800,27572855,2995,2995,2995,2995,1
20250408,101700,27569860,2990,2990,2990,2990,0
20250408,101600,27569860,2990,2990,2990,2990,0
20250408,101500,27569860,2990,2990,2990,2990,0
20250408,101400,27569860,2990,2990,2990,2990,100
20250408,101300,27270860,2995,2995,2995,2995,0
20250408,101200,27270860,2995,2995,2995,2995,0
20250408,101100,27270860,2995,2990,2995,2990,2
20250408,101000,27264875,2970,2970,2970,2970,0
20250408,100900,27264875,2970,2970,2970,2965,706
20250408,100800,25168075,2965,2965,2965,2965,4
20250408,100700,25156215,2970,2970,2970,2970,1
20250408,100600,25153245,2965,2965,2965,2965,0
20250408,100500,25153245,2965,2965,2965,2965,0
20250408,100400,25153245,2965,2965,2965,2965,180
20250408,100300,24619545,2965,2965,2965,2965,0
20250408,100200,24619545,2965,2965,2965,2965,0
20250408,100100,24619545,2965,2965,2965,2965,0
20250408,100000,24619545,2965,2965,2965,2965,0
20250408,095900,24619545,2965,2965,2965,2965,0
20250408,095800,24619545,2965,2965,2965,2965,0
20250408,095700,24619545,2965,2965,2965,2965,8
20250408,095600,24595825,2965,2965,2965,2965,2
20250408,095500,24589895,2965,2965,2965,2965,0
20250408,095400,24589895,2965,2965,2965,2965,0
20250408,095300,24589895,2965,2965,2965,2965,0
20250408,095200,24589895,2965,2965,2965,2965,0
20250408,095100,24589895,2965,2965,2965,2965,0
20250408,095000,24589895,2965,2965,2965,2965,0
20250408,094900,24589895,2965,2965,2965,2965,1
20250408,094800,24586930,2950,2950,2950,2950,1
20250408,094700,24583980,2965,2965,2965,2965,16
20250408,094600,24536540,2965,2965,2965,2965,0
20250408,094500,24536540,2965,2965,2965,2965,1
20250408,094400,24533575,2965,2965,2965,2950,4
20250408,094300,24521730,2965,2965,2965,2965,12
20250408,094200,24486150,2970,2932,2995,2925,1140
20250408,094100,21142805,2940,2940,2940,2940,100
20250408,094000,20848805,2940,2940,2940,2940,9
20250408,093900,20822345,2940,2940,2940,2940,12
20250408,093800,20787065,2930,2940,2940,2930,3045
20250408,093700,11855100,2940,2960,2960,2940,708
20250408,093600,9768555,2960,2960,2960,2960,0
20250408,093500,9768555,2960,2960,2960,2960,0
20250408,093400,9768555,2960,2955,2960,2955,72
20250408,093300,9555715,2950,2950,2950,2950,583
20250408,093200,7835865,2950,2965,2965,2950,374
20250408,093100,6730125,2960,2960,2960,2960,0
20250408,093000,6730125,2960,2960,2960,2960,0
20250408,092900,6730125,2960,2960,2960,2960,0
20250408,092800,6730125,2960,2960,2960,2960,0
20250408,092700,6730125,2960,2960,2960,2960,0
20250408,092600,6730125,2960,2960,2960,2960,0
20250408,092500,6730125,2960,2965,2965,2960,434
20250408,092400,5445320,2955,2955,2955,2955,0
20250408,092300,5445320,2955,2955,2955,2955,0
20250408,092200,5445320,2955,2955,2955,2955,1174
20250408,092100,1976150,2935,2935,2935,2935,0
20250408,092000,1976150,2935,2935,2935,2935,0
20250408,091900,1976150,2935,2935,2935,2935,0
20250408,091800,1976150,2935,2935,2935,2935,0
20250408,091700,1976150,2935,2935,2935,2935,0
20250408,091600,1976150,2935,2935,2935,2935,0
20250408,091500,1976150,2935,2935,2935,2935,0
20250408,091400,1976150,2935,2935,2935,2935,0
20250408,091300,1976150,2935,2935,2935,2935,0
20250408,091200,1976150,2935,3010,3010,2935,645
20250408,091100,47920,2980,2980,2980,2980,0
20250408,091000,47920,2980,2980,2980,2980,0
20250408,090900,47920,2980,2980,2980,2980,0
20250408,090800,47920,2980,2980,2980,2980,0
20250408,090700,47920,2980,2980,2980,2980,0
20250408,090600,47920,2980,2980,2980,2980,0
20250408,090500,47920,2980,3000,3000,2980,15
20250408,090400,3020,3020,3020,3020,3020,0
20250408,090300,3020,3020,3020,3020,3020,0
20250408,090200,3020,3020,3020,3020,3020,0
20250408,090100,3020,3020,3020,3020,3020,1
20250408,090000,0,3025,3025,3025,3025,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 204800 75593240 2985 2985 2985 2985 50
3 20250408 204700 75593240 2985 2985 2985 2985 0
4 20250408 204600 75593240 2985 2985 2985 2985 0
5 20250408 204500 75593240 2985 2985 2985 2985 0
6 20250408 204400 75593240 2985 2985 2985 2985 0
7 20250408 204300 75593240 2985 2985 2985 2985 0
8 20250408 204200 75593240 2985 2985 2985 2985 0
9 20250408 204100 75593240 2985 2985 2985 2985 0
10 20250408 204000 75593240 2985 2985 2985 2985 0
11 20250408 203900 75593240 2985 2985 2985 2985 0
12 20250408 203800 75593240 2985 2985 2985 2985 0
13 20250408 203700 75593240 2985 2985 2985 2985 0
14 20250408 203600 75593240 2985 2985 2985 2985 0
15 20250408 203500 75593240 2985 2985 2985 2985 0
16 20250408 203400 75593240 2985 2985 2985 2985 0
17 20250408 203300 75593240 2985 2985 2985 2985 0
18 20250408 203200 75593240 2985 2985 2985 2985 0
19 20250408 203100 75593240 2985 2985 2985 2985 0
20 20250408 203000 75593240 2985 2985 2985 2985 0
21 20250408 202900 75593240 2985 2985 2985 2985 0
22 20250408 202800 75593240 2985 2985 2985 2985 0
23 20250408 202700 75593240 2985 2985 2985 2985 0
24 20250408 202600 75593240 2985 2985 2985 2985 0
25 20250408 202500 75593240 2985 2985 2985 2985 0
26 20250408 202400 75593240 2985 2985 2985 2985 0
27 20250408 202300 75593240 2985 2985 2985 2985 0
28 20250408 202200 75593240 2985 2985 2985 2985 0
29 20250408 202100 75593240 2985 2985 2985 2985 0
30 20250408 202000 75593240 2985 2985 2985 2985 0
31 20250408 201900 75593240 2985 2985 2985 2985 0
32 20250408 201800 75593240 2985 2985 2985 2985 50
33 20250408 201700 75593240 2985 2985 2985 2985 0
34 20250408 201600 75593240 2985 2985 2985 2985 0
35 20250408 201500 75593240 2985 2985 2985 2985 0
36 20250408 201400 75593240 2985 2985 2985 2985 0
37 20250408 201300 75593240 2985 2985 2985 2985 0
38 20250408 201200 75593240 2985 2985 2985 2985 0
39 20250408 201100 75593240 2985 2985 2985 2985 0
40 20250408 201000 75593240 2985 2985 2985 2985 0
41 20250408 200900 75593240 2985 2985 2985 2985 0
42 20250408 200800 75593240 2985 2985 2985 2985 0
43 20250408 200700 75593240 2985 2985 2985 2985 0
44 20250408 200600 75593240 2985 2985 2985 2985 0
45 20250408 200500 75593240 2985 2985 2985 2985 0
46 20250408 200400 75593240 2985 2985 2985 2985 0
47 20250408 200300 75593240 2985 2985 2985 2985 0
48 20250408 200200 75593240 2985 2985 2985 2985 0
49 20250408 200100 75593240 2985 2985 2985 2985 0
50 20250408 200000 75593240 2985 2985 2985 2985 0
51 20250408 195900 75593240 2985 2985 2985 2985 0
52 20250408 195800 75593240 2985 2985 2985 2985 0
53 20250408 195700 75593240 2985 2985 2985 2985 0
54 20250408 195600 75593240 2985 2985 2985 2985 0
55 20250408 195500 75593240 2985 2985 2985 2985 0
56 20250408 195400 75593240 2985 2985 2985 2985 0
57 20250408 195300 75593240 2985 2985 2985 2985 0
58 20250408 195200 75593240 2985 2985 2985 2985 0
59 20250408 195100 75593240 2985 2985 2985 2985 0
60 20250408 195000 75593240 2985 2985 2985 2985 0
61 20250408 194900 75593240 2985 2985 2985 2985 0
62 20250408 194800 75593240 2985 2985 2985 2985 50
63 20250408 194700 75593240 2985 2985 2985 2985 0
64 20250408 194600 75593240 2985 2985 2985 2985 0
65 20250408 194500 75593240 2985 2985 2985 2985 0
66 20250408 194400 75593240 2985 2985 2985 2985 0
67 20250408 194300 75593240 2985 2985 2985 2985 0
68 20250408 194200 75593240 2985 2985 2985 2985 0
69 20250408 194100 75593240 2985 2985 2985 2985 0
70 20250408 194000 75593240 2985 2985 2985 2985 0
71 20250408 193900 75593240 2985 2985 2985 2985 0
72 20250408 193800 75593240 2985 2985 2985 2985 0
73 20250408 193700 75593240 2985 2985 2985 2985 0
74 20250408 193600 75593240 2985 2985 2985 2985 0
75 20250408 193500 75593240 2985 2985 2985 2985 0
76 20250408 193400 75593240 2985 2985 2985 2985 0
77 20250408 193300 75593240 2985 2985 2985 2985 0
78 20250408 193200 75593240 2985 2985 2985 2985 0
79 20250408 193100 75593240 2985 2985 2985 2985 0
80 20250408 193000 75593240 2985 2985 2985 2985 0
81 20250408 192900 75593240 2985 2985 2985 2985 0
82 20250408 192800 75593240 2985 2985 2985 2985 0
83 20250408 192700 75593240 2985 2985 2985 2985 0
84 20250408 192600 75593240 2985 2985 2985 2985 0
85 20250408 192500 75593240 2985 2985 2985 2985 0
86 20250408 192400 75593240 2985 2985 2985 2985 0
87 20250408 192300 75593240 2985 2985 2985 2985 0
88 20250408 192200 75593240 2985 2985 2985 2985 0
89 20250408 192100 75593240 2985 2985 2985 2985 0
90 20250408 192000 75593240 2985 2985 2985 2985 0
91 20250408 191900 75593240 2985 2985 2985 2985 0
92 20250408 191800 75593240 2985 2985 2985 2985 50
93 20250408 191700 75593240 2985 2985 2985 2985 0
94 20250408 191600 75593240 2985 2985 2985 2985 0
95 20250408 191500 75593240 2985 2985 2985 2985 0
96 20250408 191400 75593240 2985 2985 2985 2985 0
97 20250408 191300 75593240 2985 2985 2985 2985 0
98 20250408 191200 75593240 2985 2985 2985 2985 0
99 20250408 191100 75593240 2985 2985 2985 2985 0
100 20250408 191000 75593240 2985 2985 2985 2985 0
101 20250408 190900 75593240 2985 2985 2985 2985 0
102 20250408 190800 75593240 2985 2985 2985 2985 0
103 20250408 190700 75593240 2985 2985 2985 2985 0
104 20250408 190600 75593240 2985 2985 2985 2985 0
105 20250408 190500 75593240 2985 2985 2985 2985 0
106 20250408 190400 75593240 2985 2985 2985 2985 0
107 20250408 190300 75593240 2985 2985 2985 2985 0
108 20250408 190200 75593240 2985 2985 2985 2985 0
109 20250408 190100 75593240 2985 2985 2985 2985 0
110 20250408 190000 75593240 2985 2985 2985 2985 0
111 20250408 185900 75593240 2985 2985 2985 2985 0
112 20250408 185800 75593240 2985 2985 2985 2985 0
113 20250408 185700 75593240 2985 2985 2985 2985 0
114 20250408 185600 75593240 2985 2985 2985 2985 0
115 20250408 185500 75593240 2985 2985 2985 2985 0
116 20250408 185400 75593240 2985 2985 2985 2985 0
117 20250408 185300 75593240 2985 2985 2985 2985 0
118 20250408 185200 75593240 2985 2985 2985 2985 0
119 20250408 185100 75593240 2985 2985 2985 2985 0
120 20250408 185000 75593240 2985 2985 2985 2985 0
121 20250408 184900 75593240 2985 2985 2985 2985 0
122 20250408 184800 75593240 2985 2985 2985 2985 50
123 20250408 184700 75593240 2985 2985 2985 2985 0
124 20250408 184600 75593240 2985 2985 2985 2985 0
125 20250408 184500 75593240 2985 2985 2985 2985 0
126 20250408 184400 75593240 2985 2985 2985 2985 0
127 20250408 184300 75593240 2985 2985 2985 2985 0
128 20250408 184200 75593240 2985 2985 2985 2985 0
129 20250408 184100 75593240 2985 2985 2985 2985 0
130 20250408 184000 75593240 2985 2985 2985 2985 0
131 20250408 183900 75593240 2985 2985 2985 2985 0
132 20250408 183800 75593240 2985 2985 2985 2985 0
133 20250408 183700 75593240 2985 2985 2985 2985 0
134 20250408 183600 75593240 2985 2985 2985 2985 0
135 20250408 183500 75593240 2985 2985 2985 2985 0
136 20250408 183400 75593240 2985 2985 2985 2985 0
137 20250408 183300 75593240 2985 2985 2985 2985 0
138 20250408 183200 75593240 2985 2985 2985 2985 0
139 20250408 183100 75593240 2985 2985 2985 2985 0
140 20250408 183000 75593240 2985 2985 2985 2985 0
141 20250408 182900 75593240 2985 2985 2985 2985 0
142 20250408 182800 75593240 2985 2985 2985 2985 0
143 20250408 182700 75593240 2985 2985 2985 2985 0
144 20250408 182600 75593240 2985 2985 2985 2985 0
145 20250408 182500 75593240 2985 2985 2985 2985 0
146 20250408 182400 75593240 2985 2985 2985 2985 0
147 20250408 182300 75593240 2985 2985 2985 2985 0
148 20250408 182200 75593240 2985 2985 2985 2985 0
149 20250408 182100 75593240 2985 2985 2985 2985 0
150 20250408 182000 75593240 2985 2985 2985 2985 0
151 20250408 181900 75593240 2985 2985 2985 2985 0
152 20250408 181800 75593240 2985 2985 2985 2985 50
153 20250408 181700 75593240 2985 2985 2985 2985 0
154 20250408 181600 75593240 2985 2985 2985 2985 0
155 20250408 181500 75593240 2985 2985 2985 2985 0
156 20250408 181400 75593240 2985 2985 2985 2985 0
157 20250408 181300 75593240 2985 2985 2985 2985 0
158 20250408 181200 75593240 2985 2985 2985 2985 0
159 20250408 181100 75593240 2985 2985 2985 2985 0
160 20250408 181000 75593240 2985 2985 2985 2985 0
161 20250408 180900 75593240 2985 2985 2985 2985 0
162 20250408 180800 75593240 2985 2985 2985 2985 0
163 20250408 180700 75593240 2985 2985 2985 2985 0
164 20250408 180600 75593240 2985 2985 2985 2985 0
165 20250408 180500 75593240 2985 2985 2985 2985 0
166 20250408 180400 75593240 2985 2985 2985 2985 0
167 20250408 180300 75593240 2985 2985 2985 2985 0
168 20250408 180200 75593240 2985 2985 2985 2985 0
169 20250408 180100 75593240 2985 2985 2985 2985 0
170 20250408 180000 75593240 2985 2985 2985 2985 0
171 20250408 175900 75593240 2985 2985 2985 2985 0
172 20250408 175800 75593240 2985 2985 2985 2985 0
173 20250408 175700 75593240 2985 2985 2985 2985 0
174 20250408 175600 75593240 2985 2985 2985 2985 0
175 20250408 175500 75593240 2985 2985 2985 2985 0
176 20250408 175400 75593240 2985 2985 2985 2985 0
177 20250408 175300 75593240 2985 2985 2985 2985 0
178 20250408 175200 75593240 2985 2985 2985 2985 0
179 20250408 175100 75593240 2985 2985 2985 2985 0
180 20250408 175000 75593240 2985 2985 2985 2985 0
181 20250408 174900 75593240 2985 2985 2985 2985 0
182 20250408 174800 75593240 2985 2985 2985 2985 50
183 20250408 174700 75593240 2985 2985 2985 2985 0
184 20250408 174600 75593240 2985 2985 2985 2985 0
185 20250408 174500 75593240 2985 2985 2985 2985 0
186 20250408 174400 75593240 2985 2985 2985 2985 0
187 20250408 174300 75593240 2985 2985 2985 2985 0
188 20250408 174200 75593240 2985 2985 2985 2985 0
189 20250408 174100 75593240 2985 2985 2985 2985 0
190 20250408 174000 75593240 2985 2985 2985 2985 0
191 20250408 173900 75593240 2985 2985 2985 2985 0
192 20250408 173800 75593240 2985 2985 2985 2985 0
193 20250408 173700 75593240 2985 2985 2985 2985 0
194 20250408 173600 75593240 2985 2985 2985 2985 0
195 20250408 173500 75593240 2985 2985 2985 2985 0
196 20250408 173400 75593240 2985 2985 2985 2985 0
197 20250408 173300 75593240 2985 2985 2985 2985 0
198 20250408 173200 75593240 2985 2985 2985 2985 0
199 20250408 173100 75593240 2985 2985 2985 2985 0
200 20250408 173000 75593240 2985 2985 2985 2985 0
201 20250408 172900 75593240 2985 2985 2985 2985 0
202 20250408 172800 75593240 2985 2985 2985 2985 0
203 20250408 172700 75593240 2985 2985 2985 2985 0
204 20250408 172600 75593240 2985 2985 2985 2985 0
205 20250408 172500 75593240 2985 2985 2985 2985 0
206 20250408 172400 75593240 2985 2985 2985 2985 0
207 20250408 172300 75593240 2985 2985 2985 2985 0
208 20250408 172200 75593240 2985 2985 2985 2985 0
209 20250408 172100 75593240 2985 2985 2985 2985 0
210 20250408 172000 75593240 2985 2985 2985 2985 0
211 20250408 171900 75593240 2985 2985 2985 2985 0
212 20250408 171800 75593240 2985 2985 2985 2985 50
213 20250408 171700 75593240 2985 2985 2985 2985 0
214 20250408 171600 75593240 2985 2985 2985 2985 0
215 20250408 171500 75593240 2985 2985 2985 2985 0
216 20250408 171400 75593240 2985 2985 2985 2985 0
217 20250408 171300 75593240 2985 2985 2985 2985 0
218 20250408 171200 75593240 2985 2985 2985 2985 0
219 20250408 171100 75593240 2985 2985 2985 2985 0
220 20250408 171000 75593240 2985 2985 2985 2985 0
221 20250408 170900 75593240 2985 2985 2985 2985 0
222 20250408 170800 75593240 2985 2985 2985 2985 0
223 20250408 170700 75593240 2985 2985 2985 2985 0
224 20250408 170600 75593240 2985 2985 2985 2985 0
225 20250408 170500 75593240 2985 2985 2985 2985 0
226 20250408 170400 75593240 2985 2985 2985 2985 0
227 20250408 170300 75593240 2985 2985 2985 2985 0
228 20250408 170200 75593240 2985 2985 2985 2985 0
229 20250408 170100 75593240 2985 2985 2985 2985 0
230 20250408 170000 75593240 2985 2985 2985 2985 0
231 20250408 165900 75593240 2985 2985 2985 2985 0
232 20250408 165800 75593240 2985 2985 2985 2985 0
233 20250408 165700 75593240 2985 2985 2985 2985 0
234 20250408 165600 75593240 2985 2985 2985 2985 0
235 20250408 165500 75593240 2985 2985 2985 2985 0
236 20250408 165400 75593240 2985 2985 2985 2985 0
237 20250408 165300 75593240 2985 2985 2985 2985 0
238 20250408 165200 75593240 2985 2985 2985 2985 0
239 20250408 165100 75593240 2985 2985 2985 2985 0
240 20250408 165000 75593240 2985 2985 2985 2985 0
241 20250408 164900 75593240 2985 2985 2985 2985 0
242 20250408 164800 75593240 2985 2985 2985 2985 50
243 20250408 164700 75593240 2985 2985 2985 2985 0
244 20250408 164600 75593240 2985 2985 2985 2985 0
245 20250408 164500 75593240 2985 2985 2985 2985 0
246 20250408 164400 75593240 2985 2985 2985 2985 0
247 20250408 164300 75593240 2985 2985 2985 2985 0
248 20250408 164200 75593240 2985 2985 2985 2985 0
249 20250408 164100 75593240 2985 2985 2985 2985 0
250 20250408 164000 75593240 2985 2985 2985 2985 0
251 20250408 163900 75593240 2985 2985 2985 2985 0
252 20250408 163800 75593240 2985 2985 2985 2985 0
253 20250408 163700 75593240 2985 2985 2985 2985 0
254 20250408 163600 75593240 2985 2985 2985 2985 0
255 20250408 163500 75593240 2985 2985 2985 2985 0
256 20250408 163400 75593240 2985 2985 2985 2985 0
257 20250408 163300 75593240 2985 2985 2985 2985 0
258 20250408 163200 75593240 2985 2985 2985 2985 0
259 20250408 163100 75593240 2985 2985 2985 2985 0
260 20250408 163000 75593240 2985 2985 2985 2985 0
261 20250408 162900 75593240 2985 2985 2985 2985 0
262 20250408 162800 75593240 2985 2985 2985 2985 0
263 20250408 162700 75593240 2985 2985 2985 2985 0
264 20250408 162600 75593240 2985 2985 2985 2985 0
265 20250408 162500 75593240 2985 2985 2985 2985 0
266 20250408 162400 75593240 2985 2985 2985 2985 0
267 20250408 162300 75593240 2985 2985 2985 2985 0
268 20250408 162200 75593240 2985 2985 2985 2985 0
269 20250408 162100 75593240 2985 2985 2985 2985 0
270 20250408 162000 75593240 2985 2985 2985 2985 0
271 20250408 161900 75593240 2985 2985 2985 2985 0
272 20250408 161800 75593240 2985 2985 2985 2985 50
273 20250408 161700 75593240 2985 2985 2985 2985 0
274 20250408 161600 75593240 2985 2985 2985 2985 0
275 20250408 161500 75593240 2985 2985 2985 2985 0
276 20250408 161400 75593240 2985 2985 2985 2985 0
277 20250408 161300 75593240 2985 2985 2985 2985 0
278 20250408 161200 75593240 2985 2985 2985 2985 0
279 20250408 161100 75593240 2985 2985 2985 2985 0
280 20250408 161000 75593240 2985 2985 2985 2985 0
281 20250408 160900 75593240 2985 2985 2985 2985 0
282 20250408 160800 75593240 2985 2985 2985 2985 0
283 20250408 160700 75593240 2985 2985 2985 2985 0
284 20250408 160600 75593240 2985 2985 2985 2985 0
285 20250408 160500 75593240 2985 2985 2985 2985 0
286 20250408 160400 75593240 2985 2985 2985 2985 0
287 20250408 160300 75593240 2985 2985 2985 2985 0
288 20250408 160200 75593240 2985 2985 2985 2985 0
289 20250408 160100 75593240 2985 2985 2985 2985 0
290 20250408 160000 75593240 2985 2985 2985 2985 0
291 20250408 155900 75593240 2985 2985 2985 2985 0
292 20250408 155800 75593240 2985 2985 2985 2985 0
293 20250408 155700 75593240 2985 2985 2985 2985 0
294 20250408 155600 75593240 2985 2985 2985 2985 0
295 20250408 155500 75593240 2985 2985 2985 2985 0
296 20250408 155400 75593240 2985 2985 2985 2985 0
297 20250408 155300 75593240 2985 2985 2985 2985 0
298 20250408 155200 75593240 2985 2985 2985 2985 0
299 20250408 155100 75593240 2985 2985 2985 2985 0
300 20250408 155000 75593240 2985 2985 2985 2985 0
301 20250408 154900 75593240 2985 2985 2985 2985 0
302 20250408 154800 75593240 2985 2985 2985 2985 50
303 20250408 154700 75593240 2985 2985 2985 2985 0
304 20250408 154600 75593240 2985 2985 2985 2985 0
305 20250408 154500 75593240 2985 2985 2985 2985 0
306 20250408 154400 75593240 2985 2985 2985 2985 0
307 20250408 154300 75593240 2985 2985 2985 2985 0
308 20250408 154200 75593240 2985 2985 2985 2985 0
309 20250408 154100 75593240 2985 2985 2985 2985 0
310 20250408 154000 75593240 2985 2985 2985 2985 0
311 20250408 153900 75593240 2985 2985 2985 2985 0
312 20250408 153800 75593240 2985 2985 2985 2985 0
313 20250408 153700 75593240 2985 2985 2985 2985 0
314 20250408 153600 75593240 2985 2985 2985 2985 0
315 20250408 153500 75593240 2985 2985 2985 2985 0
316 20250408 153400 75593240 2985 2985 2985 2985 0
317 20250408 153300 75593240 2985 2985 2985 2985 0
318 20250408 153200 75593240 2985 2985 2985 2985 0
319 20250408 153100 75593240 2985 2985 2985 2985 0
320 20250408 153000 75593240 2985 2985 2985 2985 50
321 20250408 152900 75443990 2980 2980 2980 2980 0
322 20250408 152800 75443990 2980 2980 2980 2980 0
323 20250408 152700 75443990 2980 2980 2980 2980 0
324 20250408 152600 75443990 2980 2980 2980 2980 0
325 20250408 152500 75443990 2980 2980 2980 2980 0
326 20250408 152400 75443990 2980 2980 2980 2980 0
327 20250408 152300 75443990 2980 2980 2980 2980 0
328 20250408 152200 75443990 2980 2980 2980 2980 0
329 20250408 152100 75443990 2980 2980 2980 2980 0
330 20250408 152000 75443990 2980 2980 2980 2980 0
331 20250408 151900 75443990 2980 2980 2980 2980 0
332 20250408 151800 75443990 2980 2980 2980 2980 0
333 20250408 151700 75443990 2980 2980 2980 2980 0
334 20250408 151600 75443990 2980 2980 2980 2980 0
335 20250408 151500 75443990 2980 2980 2980 2980 0
336 20250408 151400 75443990 2980 2980 2980 2980 0
337 20250408 151300 75443990 2980 2980 2980 2980 60
338 20250408 151200 75265190 2980 2980 2980 2980 0
339 20250408 151100 75265190 2980 2980 2980 2980 0
340 20250408 151000 75265190 2980 2980 2980 2980 0
341 20250408 150900 75265190 2980 2980 2980 2980 0
342 20250408 150800 75265190 2980 2980 2980 2980 68
343 20250408 150700 75062550 2985 2985 2985 2985 0
344 20250408 150600 75062550 2985 2985 2985 2985 0
345 20250408 150500 75062550 2985 2985 2985 2985 49
346 20250408 150400 74916285 2985 2985 2985 2985 0
347 20250408 150300 74916285 2985 2985 2985 2985 0
348 20250408 150200 74916285 2985 2985 2985 2985 0
349 20250408 150100 74916285 2985 2985 2985 2985 1
350 20250408 150000 74913300 2980 2980 2980 2980 322
351 20250408 145900 73953740 2965 2965 2965 2965 0
352 20250408 145800 73953740 2965 2965 2965 2965 0
353 20250408 145700 73953740 2965 2965 2965 2965 0
354 20250408 145600 73953740 2965 2965 2965 2965 0
355 20250408 145500 73953740 2965 2965 2965 2965 0
356 20250408 145400 73953740 2965 2965 2965 2965 6
357 20250408 145300 73935950 2965 2965 2965 2965 0
358 20250408 145200 73935950 2965 2965 2965 2965 0
359 20250408 145100 73935950 2965 2965 2965 2965 629
360 20250408 145000 72070965 2965 2965 2965 2965 0
361 20250408 144900 72070965 2965 2965 2965 2965 0
362 20250408 144800 72070965 2965 2960 2965 2960 138
363 20250408 144700 71662480 2930 2930 2930 2930 0
364 20250408 144600 71662480 2930 2940 2940 2930 153
365 20250408 144500 71214030 2965 2965 2965 2965 10
366 20250408 144400 71184380 2965 2965 2965 2965 10
367 20250408 144300 71154730 2965 2965 2965 2965 0
368 20250408 144200 71154730 2965 2965 2965 2965 0
369 20250408 144100 71154730 2965 2965 2965 2965 0
370 20250408 144000 71154730 2965 2960 2965 2960 31
371 20250408 143900 71062905 2955 2955 2955 2955 0
372 20250408 143800 71062905 2955 2950 2965 2950 353
373 20250408 143700 70019815 2985 2985 2985 2985 0
374 20250408 143600 70019815 2985 2985 2985 2985 3
375 20250408 143500 70010860 2920 2975 2975 2920 4894
376 20250408 143400 55672390 2975 2970 2975 2970 15
377 20250408 143300 55627780 2970 2970 2970 2970 21
378 20250408 143200 55565410 2970 2970 2970 2970 0
379 20250408 143100 55565410 2970 2970 2970 2970 20
380 20250408 143000 55506010 2970 2970 2970 2970 10
381 20250408 142900 55476310 2970 2970 2970 2970 0
382 20250408 142800 55476310 2970 2970 2970 2970 10
383 20250408 142700 55446610 2970 2970 2970 2970 10
384 20250408 142600 55416910 2970 2970 2970 2970 10
385 20250408 142500 55387210 2970 2970 2970 2970 7
386 20250408 142400 55366420 2970 2970 2970 2970 0
387 20250408 142300 55366420 2970 2970 2970 2970 2
388 20250408 142200 55360480 2970 2970 2970 2970 12
389 20250408 142100 55324840 2970 2970 2970 2970 0
390 20250408 142000 55324840 2970 2970 2970 2970 2
391 20250408 141900 55318900 2970 2970 2970 2970 0
392 20250408 141800 55318900 2970 2970 2970 2970 1
393 20250408 141700 55315930 2990 2970 2990 2970 244
394 20250408 141600 54591210 2965 2965 2965 2965 0
395 20250408 141500 54591210 2965 2975 2975 2965 1000
396 20250408 141400 51619650 2975 2975 2975 2975 349
397 20250408 141300 50581375 2975 2975 2975 2975 0
398 20250408 141200 50581375 2975 2975 2975 2975 0
399 20250408 141100 50581375 2975 2975 2975 2975 0
400 20250408 141000 50581375 2975 2975 2975 2975 0
401 20250408 140900 50581375 2975 2975 2975 2975 0
402 20250408 140800 50581375 2975 2975 2975 2975 261
403 20250408 140700 49804900 2975 2975 2975 2975 0
404 20250408 140600 49804900 2975 2975 2975 2975 0
405 20250408 140500 49804900 2975 2975 2975 2975 0
406 20250408 140400 49804900 2975 2975 2975 2975 0
407 20250408 140300 49804900 2975 2975 2975 2975 2
408 20250408 140200 49798950 2975 2975 2975 2975 0
409 20250408 140100 49798950 2975 2975 2975 2975 0
410 20250408 140000 49798950 2975 2975 2975 2975 11
411 20250408 135900 49766225 2975 2980 2980 2970 1025
412 20250408 135800 46718055 2980 2980 2980 2980 0
413 20250408 135700 46718055 2980 2980 2980 2980 0
414 20250408 135600 46718055 2980 2980 2980 2980 0
415 20250408 135500 46718055 2980 2980 2980 2980 0
416 20250408 135400 46718055 2980 2980 2980 2980 0
417 20250408 135300 46718055 2980 2975 2980 2975 362
418 20250408 135200 45639360 2975 2975 2975 2975 576
419 20250408 135100 43925760 2970 2970 2970 2970 0
420 20250408 135000 43925760 2970 2970 2970 2970 0
421 20250408 134900 43925760 2970 2970 2970 2970 0
422 20250408 134800 43925760 2970 2970 2970 2970 26
423 20250408 134700 43848540 2970 2970 2970 2970 0
424 20250408 134600 43848540 2970 2970 2970 2970 300
425 20250408 134500 42957540 2970 2970 2970 2970 0
426 20250408 134400 42957540 2970 2970 2970 2970 0
427 20250408 134300 42957540 2970 2970 2970 2970 0
428 20250408 134200 42957540 2970 2970 2970 2970 0
429 20250408 134100 42957540 2970 2970 2970 2970 0
430 20250408 134000 42957540 2970 2970 2970 2970 0
431 20250408 133900 42957540 2970 2970 2970 2970 0
432 20250408 133800 42957540 2970 2970 2970 2970 0
433 20250408 133700 42957540 2970 2970 2970 2970 0
434 20250408 133600 42957540 2970 2970 2970 2970 0
435 20250408 133500 42957540 2970 2970 2970 2970 0
436 20250408 133400 42957540 2970 2970 2970 2970 0
437 20250408 133300 42957540 2970 2970 2970 2970 0
438 20250408 133200 42957540 2970 2970 2970 2970 0
439 20250408 133100 42957540 2970 2970 2970 2970 0
440 20250408 133000 42957540 2970 2965 2970 2965 4
441 20250408 132900 42945675 2970 2970 2970 2970 30
442 20250408 132800 42856575 2970 2970 2970 2970 0
443 20250408 132700 42856575 2970 2970 2970 2970 0
444 20250408 132600 42856575 2970 2970 2970 2970 5
445 20250408 132500 42841725 2975 2975 2975 2975 0
446 20250408 132400 42841725 2975 2975 2975 2975 0
447 20250408 132300 42841725 2975 2975 2975 2975 0
448 20250408 132200 42841725 2975 2975 2975 2975 0
449 20250408 132100 42841725 2975 2975 2975 2975 0
450 20250408 132000 42841725 2975 2975 2975 2975 0
451 20250408 131900 42841725 2975 2975 2975 2975 0
452 20250408 131800 42841725 2975 2975 2975 2975 0
453 20250408 131700 42841725 2975 2975 2975 2975 0
454 20250408 131600 42841725 2975 2975 2975 2975 0
455 20250408 131500 42841725 2975 2975 2975 2975 0
456 20250408 131400 42841725 2975 2975 2975 2975 0
457 20250408 131300 42841725 2975 2975 2975 2975 0
458 20250408 131200 42841725 2975 2975 2975 2975 0
459 20250408 131100 42841725 2975 2975 2975 2975 0
460 20250408 131000 42841725 2975 2975 2975 2975 0
461 20250408 130900 42841725 2975 2975 2975 2975 0
462 20250408 130800 42841725 2975 2975 2975 2975 0
463 20250408 130700 42841725 2975 2975 2975 2975 0
464 20250408 130600 42841725 2975 2975 2975 2975 0
465 20250408 130500 42841725 2975 2975 2975 2975 0
466 20250408 130400 42841725 2975 2975 2975 2975 0
467 20250408 130300 42841725 2975 2975 2975 2975 0
468 20250408 130200 42841725 2975 2975 2975 2975 0
469 20250408 130100 42841725 2975 2975 2975 2975 0
470 20250408 130000 42841725 2975 2975 2975 2975 0
471 20250408 125900 42841725 2975 2975 2975 2975 0
472 20250408 125800 42841725 2975 2975 2975 2975 0
473 20250408 125700 42841725 2975 2975 2975 2975 0
474 20250408 125600 42841725 2975 2975 2975 2975 0
475 20250408 125500 42841725 2975 2975 2975 2975 0
476 20250408 125400 42841725 2975 2975 2975 2975 0
477 20250408 125300 42841725 2975 2975 2975 2975 0
478 20250408 125200 42841725 2975 2975 2975 2975 0
479 20250408 125100 42841725 2975 2975 2975 2975 0
480 20250408 125000 42841725 2975 2975 2975 2975 0
481 20250408 124900 42841725 2975 2975 2975 2975 0
482 20250408 124800 42841725 2975 2975 2975 2975 0
483 20250408 124700 42841725 2975 2975 2975 2975 0
484 20250408 124600 42841725 2975 2975 2975 2975 0
485 20250408 124500 42841725 2975 2970 2975 2970 477
486 20250408 124400 41424530 2975 2975 2975 2975 100
487 20250408 124300 41127030 2975 2975 2975 2975 0
488 20250408 124200 41127030 2975 2975 2975 2975 0
489 20250408 124100 41127030 2975 2975 2975 2975 0
490 20250408 124000 41127030 2975 2975 2975 2975 0
491 20250408 123900 41127030 2975 2975 2975 2975 0
492 20250408 123800 41127030 2975 2975 2975 2975 0
493 20250408 123700 41127030 2975 2975 2975 2975 0
494 20250408 123600 41127030 2975 2975 2975 2975 0
495 20250408 123500 41127030 2975 2975 2975 2975 1
496 20250408 123400 41124055 2970 2970 2970 2970 0
497 20250408 123300 41124055 2970 2970 2970 2970 0
498 20250408 123200 41124055 2970 2970 2970 2970 0
499 20250408 123100 41124055 2970 2970 2970 2970 0
500 20250408 123000 41124055 2970 2970 2970 2970 0
501 20250408 122900 41124055 2970 2970 2970 2970 0
502 20250408 122800 41124055 2970 2970 2970 2970 0
503 20250408 122700 41124055 2970 2970 2970 2970 0
504 20250408 122600 41124055 2970 2970 2970 2970 0
505 20250408 122500 41124055 2970 2970 2970 2970 0
506 20250408 122400 41124055 2970 2970 2970 2970 0
507 20250408 122300 41124055 2970 2970 2970 2970 0
508 20250408 122200 41124055 2970 2970 2970 2970 0
509 20250408 122100 41124055 2970 2970 2970 2970 0
510 20250408 122000 41124055 2970 2970 2970 2970 0
511 20250408 121900 41124055 2970 2970 2970 2970 0
512 20250408 121800 41124055 2970 2970 2970 2970 0
513 20250408 121700 41124055 2970 2970 2970 2970 0
514 20250408 121600 41124055 2970 2970 2970 2970 37
515 20250408 121500 41014165 2975 2975 2975 2975 0
516 20250408 121400 41014165 2975 2975 2975 2975 0
517 20250408 121300 41014165 2975 2975 2975 2975 0
518 20250408 121200 41014165 2975 2975 2975 2975 0
519 20250408 121100 41014165 2975 2975 2975 2975 0
520 20250408 121000 41014165 2975 2975 2975 2975 0
521 20250408 120900 41014165 2975 2975 2975 2975 0
522 20250408 120800 41014165 2975 2975 2975 2975 0
523 20250408 120700 41014165 2975 2975 2975 2975 150
524 20250408 120600 40567915 2975 2975 2975 2975 79
525 20250408 120500 40332890 2975 2975 2975 2975 0
526 20250408 120400 40332890 2975 2975 2975 2975 22
527 20250408 120300 40267440 2975 2975 2975 2975 0
528 20250408 120200 40267440 2975 2975 2975 2975 0
529 20250408 120100 40267440 2975 2975 2975 2975 0
530 20250408 120000 40267440 2975 2985 2985 2975 1968
531 20250408 115900 34412540 2990 2990 2990 2990 0
532 20250408 115800 34412540 2990 2990 2990 2990 0
533 20250408 115700 34412540 2990 2990 2990 2990 0
534 20250408 115600 34412540 2990 2990 2990 2990 0
535 20250408 115500 34412540 2990 2990 2990 2990 0
536 20250408 115400 34412540 2990 2990 2990 2990 0
537 20250408 115300 34412540 2990 2990 2990 2990 0
538 20250408 115200 34412540 2990 2990 2990 2990 0
539 20250408 115100 34412540 2990 2990 2990 2990 0
540 20250408 115000 34412540 2990 2990 2990 2990 0
541 20250408 114900 34412540 2990 2990 2990 2990 479
542 20250408 114800 32980330 2995 2995 2995 2995 0
543 20250408 114700 32980330 2995 2995 2995 2995 0
544 20250408 114600 32980330 2995 2995 2995 2995 0
545 20250408 114500 32980330 2995 2995 2995 2995 0
546 20250408 114400 32980330 2995 2995 2995 2995 0
547 20250408 114300 32980330 2995 2995 2995 2995 0
548 20250408 114200 32980330 2995 2995 2995 2995 0
549 20250408 114100 32980330 2995 2995 2995 2995 2
550 20250408 114000 32974340 2995 2995 2995 2995 0
551 20250408 113900 32974340 2995 2995 2995 2995 0
552 20250408 113800 32974340 2995 2995 2995 2995 0
553 20250408 113700 32974340 2995 2995 2995 2995 0
554 20250408 113600 32974340 2995 2995 2995 2995 0
555 20250408 113500 32974340 2995 2995 2995 2995 0
556 20250408 113400 32974340 2995 2995 2995 2995 0
557 20250408 113300 32974340 2995 2995 2995 2995 0
558 20250408 113200 32974340 2995 2995 2995 2995 0
559 20250408 113100 32974340 2995 2995 2995 2995 0
560 20250408 113000 32974340 2995 2995 2995 2995 3
561 20250408 112900 32965355 2990 2990 2990 2990 0
562 20250408 112800 32965355 2990 2990 2990 2990 40
563 20250408 112700 32845755 2990 2995 2995 2990 472
564 20250408 112600 31432615 2995 2995 2995 2995 0
565 20250408 112500 31432615 2995 2995 2995 2995 0
566 20250408 112400 31432615 2995 2995 2995 2995 0
567 20250408 112300 31432615 2995 2995 2995 2995 1
568 20250408 112200 31429620 2995 2995 2995 2995 176
569 20250408 112100 30902500 2995 2995 2995 2995 3
570 20250408 112000 30893515 2995 2995 2995 2995 0
571 20250408 111900 30893515 2995 2995 2995 2995 0
572 20250408 111800 30893515 2995 2995 2995 2995 0
573 20250408 111700 30893515 2995 2995 2995 2995 0
574 20250408 111600 30893515 2995 2995 2995 2995 3
575 20250408 111500 30884530 2995 2995 2995 2995 0
576 20250408 111400 30884530 2995 2995 2995 2995 21
577 20250408 111300 30821635 2995 2995 2995 2995 0
578 20250408 111200 30821635 2995 2995 2995 2995 0
579 20250408 111100 30821635 2995 2995 2995 2995 0
580 20250408 111000 30821635 2995 2995 2995 2995 0
581 20250408 110900 30821635 2995 2995 2995 2995 200
582 20250408 110800 30222635 2995 2995 2995 2995 0
583 20250408 110700 30222635 2995 2995 2995 2995 0
584 20250408 110600 30222635 2995 2995 2995 2995 0
585 20250408 110500 30222635 2995 2995 2995 2995 0
586 20250408 110400 30222635 2995 2995 2995 2995 0
587 20250408 110300 30222635 2995 2995 2995 2995 0
588 20250408 110200 30222635 2995 2995 2995 2995 0
589 20250408 110100 30222635 2995 2990 2995 2990 151
590 20250408 110000 29771135 2990 2990 2990 2990 1
591 20250408 105900 29768145 2990 2990 2990 2990 0
592 20250408 105800 29768145 2990 2985 2990 2985 101
593 20250408 105700 29466655 2990 2990 2990 2990 3
594 20250408 105600 29457685 2990 2990 2990 2990 0
595 20250408 105500 29457685 2990 2990 2990 2990 41
596 20250408 105400 29335095 2990 2990 2990 2990 0
597 20250408 105300 29335095 2990 2990 2990 2990 0
598 20250408 105200 29335095 2990 2990 2990 2990 0
599 20250408 105100 29335095 2990 2990 2990 2990 3
600 20250408 105000 29326125 2990 2990 2990 2990 0
601 20250408 104900 29326125 2990 2990 2990 2990 6
602 20250408 104800 29308185 2985 2985 2985 2985 0
603 20250408 104700 29308185 2985 2985 2985 2985 0
604 20250408 104600 29308185 2985 2985 2985 2985 0
605 20250408 104500 29308185 2985 2985 2985 2985 0
606 20250408 104400 29308185 2985 2985 2985 2985 0
607 20250408 104300 29308185 2985 2985 2985 2985 0
608 20250408 104200 29308185 2985 2985 2985 2985 0
609 20250408 104100 29308185 2985 2985 2985 2985 0
610 20250408 104000 29308185 2985 2985 2985 2985 0
611 20250408 103900 29308185 2985 2985 2985 2985 0
612 20250408 103800 29308185 2985 2985 2985 2985 0
613 20250408 103700 29308185 2985 2985 2985 2985 0
614 20250408 103600 29308185 2985 2995 2995 2985 35
615 20250408 103500 29203545 2995 2995 2995 2995 0
616 20250408 103400 29203545 2995 2995 2995 2995 0
617 20250408 103300 29203545 2995 2995 2995 2995 3
618 20250408 103200 29194560 2995 2995 2995 2995 0
619 20250408 103100 29194560 2995 2995 2995 2995 1
620 20250408 103000 29191565 2985 2985 2985 2985 0
621 20250408 102900 29191565 2985 2990 2990 2985 100
622 20250408 102800 28893050 2995 2995 2995 2995 0
623 20250408 102700 28893050 2995 2995 2995 2995 0
624 20250408 102600 28893050 2995 2995 2995 2995 0
625 20250408 102500 28893050 2995 2995 2995 2995 0
626 20250408 102400 28893050 2995 2995 2995 2995 0
627 20250408 102300 28893050 2995 2995 2995 2995 400
628 20250408 102200 27695050 2995 2995 2995 2995 0
629 20250408 102100 27695050 2995 2995 2995 2995 1
630 20250408 102000 27692055 2980 2980 2980 2980 40
631 20250408 101900 27572855 2995 2995 2995 2995 0
632 20250408 101800 27572855 2995 2995 2995 2995 1
633 20250408 101700 27569860 2990 2990 2990 2990 0
634 20250408 101600 27569860 2990 2990 2990 2990 0
635 20250408 101500 27569860 2990 2990 2990 2990 0
636 20250408 101400 27569860 2990 2990 2990 2990 100
637 20250408 101300 27270860 2995 2995 2995 2995 0
638 20250408 101200 27270860 2995 2995 2995 2995 0
639 20250408 101100 27270860 2995 2990 2995 2990 2
640 20250408 101000 27264875 2970 2970 2970 2970 0
641 20250408 100900 27264875 2970 2970 2970 2965 706
642 20250408 100800 25168075 2965 2965 2965 2965 4
643 20250408 100700 25156215 2970 2970 2970 2970 1
644 20250408 100600 25153245 2965 2965 2965 2965 0
645 20250408 100500 25153245 2965 2965 2965 2965 0
646 20250408 100400 25153245 2965 2965 2965 2965 180
647 20250408 100300 24619545 2965 2965 2965 2965 0
648 20250408 100200 24619545 2965 2965 2965 2965 0
649 20250408 100100 24619545 2965 2965 2965 2965 0
650 20250408 100000 24619545 2965 2965 2965 2965 0
651 20250408 095900 24619545 2965 2965 2965 2965 0
652 20250408 095800 24619545 2965 2965 2965 2965 0
653 20250408 095700 24619545 2965 2965 2965 2965 8
654 20250408 095600 24595825 2965 2965 2965 2965 2
655 20250408 095500 24589895 2965 2965 2965 2965 0
656 20250408 095400 24589895 2965 2965 2965 2965 0
657 20250408 095300 24589895 2965 2965 2965 2965 0
658 20250408 095200 24589895 2965 2965 2965 2965 0
659 20250408 095100 24589895 2965 2965 2965 2965 0
660 20250408 095000 24589895 2965 2965 2965 2965 0
661 20250408 094900 24589895 2965 2965 2965 2965 1
662 20250408 094800 24586930 2950 2950 2950 2950 1
663 20250408 094700 24583980 2965 2965 2965 2965 16
664 20250408 094600 24536540 2965 2965 2965 2965 0
665 20250408 094500 24536540 2965 2965 2965 2965 1
666 20250408 094400 24533575 2965 2965 2965 2950 4
667 20250408 094300 24521730 2965 2965 2965 2965 12
668 20250408 094200 24486150 2970 2932 2995 2925 1140
669 20250408 094100 21142805 2940 2940 2940 2940 100
670 20250408 094000 20848805 2940 2940 2940 2940 9
671 20250408 093900 20822345 2940 2940 2940 2940 12
672 20250408 093800 20787065 2930 2940 2940 2930 3045
673 20250408 093700 11855100 2940 2960 2960 2940 708
674 20250408 093600 9768555 2960 2960 2960 2960 0
675 20250408 093500 9768555 2960 2960 2960 2960 0
676 20250408 093400 9768555 2960 2955 2960 2955 72
677 20250408 093300 9555715 2950 2950 2950 2950 583
678 20250408 093200 7835865 2950 2965 2965 2950 374
679 20250408 093100 6730125 2960 2960 2960 2960 0
680 20250408 093000 6730125 2960 2960 2960 2960 0
681 20250408 092900 6730125 2960 2960 2960 2960 0
682 20250408 092800 6730125 2960 2960 2960 2960 0
683 20250408 092700 6730125 2960 2960 2960 2960 0
684 20250408 092600 6730125 2960 2960 2960 2960 0
685 20250408 092500 6730125 2960 2965 2965 2960 434
686 20250408 092400 5445320 2955 2955 2955 2955 0
687 20250408 092300 5445320 2955 2955 2955 2955 0
688 20250408 092200 5445320 2955 2955 2955 2955 1174
689 20250408 092100 1976150 2935 2935 2935 2935 0
690 20250408 092000 1976150 2935 2935 2935 2935 0
691 20250408 091900 1976150 2935 2935 2935 2935 0
692 20250408 091800 1976150 2935 2935 2935 2935 0
693 20250408 091700 1976150 2935 2935 2935 2935 0
694 20250408 091600 1976150 2935 2935 2935 2935 0
695 20250408 091500 1976150 2935 2935 2935 2935 0
696 20250408 091400 1976150 2935 2935 2935 2935 0
697 20250408 091300 1976150 2935 2935 2935 2935 0
698 20250408 091200 1976150 2935 3010 3010 2935 645
699 20250408 091100 47920 2980 2980 2980 2980 0
700 20250408 091000 47920 2980 2980 2980 2980 0
701 20250408 090900 47920 2980 2980 2980 2980 0
702 20250408 090800 47920 2980 2980 2980 2980 0
703 20250408 090700 47920 2980 2980 2980 2980 0
704 20250408 090600 47920 2980 2980 2980 2980 0
705 20250408 090500 47920 2980 3000 3000 2980 15
706 20250408 090400 3020 3020 3020 3020 3020 0
707 20250408 090300 3020 3020 3020 3020 3020 0
708 20250408 090200 3020 3020 3020 3020 3020 0
709 20250408 090100 3020 3020 3020 3020 3020 1
710 20250408 090000 0 3025 3025 3025 3025 0