Update 2025-04-08 2740 candle_min
This commit is contained in:
710
303530/min/candle-20250408.csv
Normal file
710
303530/min/candle-20250408.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204800,49624410,6260,6260,6260,6260,429
|
||||
20250408,204700,49624410,6260,6260,6260,6260,0
|
||||
20250408,204600,49624410,6260,6260,6260,6260,0
|
||||
20250408,204500,49624410,6260,6260,6260,6260,0
|
||||
20250408,204400,49624410,6260,6260,6260,6260,0
|
||||
20250408,204300,49624410,6260,6260,6260,6260,0
|
||||
20250408,204200,49624410,6260,6260,6260,6260,0
|
||||
20250408,204100,49624410,6260,6260,6260,6260,0
|
||||
20250408,204000,49624410,6260,6260,6260,6260,0
|
||||
20250408,203900,49624410,6260,6260,6260,6260,0
|
||||
20250408,203800,49624410,6260,6260,6260,6260,0
|
||||
20250408,203700,49624410,6260,6260,6260,6260,0
|
||||
20250408,203600,49624410,6260,6260,6260,6260,0
|
||||
20250408,203500,49624410,6260,6260,6260,6260,0
|
||||
20250408,203400,49624410,6260,6260,6260,6260,0
|
||||
20250408,203300,49624410,6260,6260,6260,6260,0
|
||||
20250408,203200,49624410,6260,6260,6260,6260,0
|
||||
20250408,203100,49624410,6260,6260,6260,6260,0
|
||||
20250408,203000,49624410,6260,6260,6260,6260,0
|
||||
20250408,202900,49624410,6260,6260,6260,6260,0
|
||||
20250408,202800,49624410,6260,6260,6260,6260,0
|
||||
20250408,202700,49624410,6260,6260,6260,6260,0
|
||||
20250408,202600,49624410,6260,6260,6260,6260,0
|
||||
20250408,202500,49624410,6260,6260,6260,6260,0
|
||||
20250408,202400,49624410,6260,6260,6260,6260,0
|
||||
20250408,202300,49624410,6260,6260,6260,6260,0
|
||||
20250408,202200,49624410,6260,6260,6260,6260,0
|
||||
20250408,202100,49624410,6260,6260,6260,6260,0
|
||||
20250408,202000,49624410,6260,6260,6260,6260,0
|
||||
20250408,201900,49624410,6260,6260,6260,6260,0
|
||||
20250408,201800,49624410,6260,6260,6260,6260,429
|
||||
20250408,201700,49624410,6260,6260,6260,6260,0
|
||||
20250408,201600,49624410,6260,6260,6260,6260,0
|
||||
20250408,201500,49624410,6260,6260,6260,6260,0
|
||||
20250408,201400,49624410,6260,6260,6260,6260,0
|
||||
20250408,201300,49624410,6260,6260,6260,6260,0
|
||||
20250408,201200,49624410,6260,6260,6260,6260,0
|
||||
20250408,201100,49624410,6260,6260,6260,6260,0
|
||||
20250408,201000,49624410,6260,6260,6260,6260,0
|
||||
20250408,200900,49624410,6260,6260,6260,6260,0
|
||||
20250408,200800,49624410,6260,6260,6260,6260,0
|
||||
20250408,200700,49624410,6260,6260,6260,6260,0
|
||||
20250408,200600,49624410,6260,6260,6260,6260,0
|
||||
20250408,200500,49624410,6260,6260,6260,6260,0
|
||||
20250408,200400,49624410,6260,6260,6260,6260,0
|
||||
20250408,200300,49624410,6260,6260,6260,6260,0
|
||||
20250408,200200,49624410,6260,6260,6260,6260,0
|
||||
20250408,200100,49624410,6260,6260,6260,6260,0
|
||||
20250408,200000,49624410,6260,6260,6260,6260,0
|
||||
20250408,195900,49624410,6260,6260,6260,6260,0
|
||||
20250408,195800,49624410,6260,6260,6260,6260,0
|
||||
20250408,195700,49624410,6260,6260,6260,6260,0
|
||||
20250408,195600,49624410,6260,6260,6260,6260,0
|
||||
20250408,195500,49624410,6260,6260,6260,6260,0
|
||||
20250408,195400,49624410,6260,6260,6260,6260,0
|
||||
20250408,195300,49624410,6260,6260,6260,6260,0
|
||||
20250408,195200,49624410,6260,6260,6260,6260,0
|
||||
20250408,195100,49624410,6260,6260,6260,6260,0
|
||||
20250408,195000,49624410,6260,6260,6260,6260,0
|
||||
20250408,194900,49624410,6260,6260,6260,6260,0
|
||||
20250408,194800,49624410,6260,6260,6260,6260,429
|
||||
20250408,194700,49624410,6260,6260,6260,6260,0
|
||||
20250408,194600,49624410,6260,6260,6260,6260,0
|
||||
20250408,194500,49624410,6260,6260,6260,6260,0
|
||||
20250408,194400,49624410,6260,6260,6260,6260,0
|
||||
20250408,194300,49624410,6260,6260,6260,6260,0
|
||||
20250408,194200,49624410,6260,6260,6260,6260,0
|
||||
20250408,194100,49624410,6260,6260,6260,6260,0
|
||||
20250408,194000,49624410,6260,6260,6260,6260,0
|
||||
20250408,193900,49624410,6260,6260,6260,6260,0
|
||||
20250408,193800,49624410,6260,6260,6260,6260,0
|
||||
20250408,193700,49624410,6260,6260,6260,6260,0
|
||||
20250408,193600,49624410,6260,6260,6260,6260,0
|
||||
20250408,193500,49624410,6260,6260,6260,6260,0
|
||||
20250408,193400,49624410,6260,6260,6260,6260,0
|
||||
20250408,193300,49624410,6260,6260,6260,6260,0
|
||||
20250408,193200,49624410,6260,6260,6260,6260,0
|
||||
20250408,193100,49624410,6260,6260,6260,6260,0
|
||||
20250408,193000,49624410,6260,6260,6260,6260,0
|
||||
20250408,192900,49624410,6260,6260,6260,6260,0
|
||||
20250408,192800,49624410,6260,6260,6260,6260,0
|
||||
20250408,192700,49624410,6260,6260,6260,6260,0
|
||||
20250408,192600,49624410,6260,6260,6260,6260,0
|
||||
20250408,192500,49624410,6260,6260,6260,6260,0
|
||||
20250408,192400,49624410,6260,6260,6260,6260,0
|
||||
20250408,192300,49624410,6260,6260,6260,6260,0
|
||||
20250408,192200,49624410,6260,6260,6260,6260,0
|
||||
20250408,192100,49624410,6260,6260,6260,6260,0
|
||||
20250408,192000,49624410,6260,6260,6260,6260,0
|
||||
20250408,191900,49624410,6260,6260,6260,6260,0
|
||||
20250408,191800,49624410,6260,6260,6260,6260,429
|
||||
20250408,191700,49624410,6260,6260,6260,6260,0
|
||||
20250408,191600,49624410,6260,6260,6260,6260,0
|
||||
20250408,191500,49624410,6260,6260,6260,6260,0
|
||||
20250408,191400,49624410,6260,6260,6260,6260,0
|
||||
20250408,191300,49624410,6260,6260,6260,6260,0
|
||||
20250408,191200,49624410,6260,6260,6260,6260,0
|
||||
20250408,191100,49624410,6260,6260,6260,6260,0
|
||||
20250408,191000,49624410,6260,6260,6260,6260,0
|
||||
20250408,190900,49624410,6260,6260,6260,6260,0
|
||||
20250408,190800,49624410,6260,6260,6260,6260,0
|
||||
20250408,190700,49624410,6260,6260,6260,6260,0
|
||||
20250408,190600,49624410,6260,6260,6260,6260,0
|
||||
20250408,190500,49624410,6260,6260,6260,6260,0
|
||||
20250408,190400,49624410,6260,6260,6260,6260,0
|
||||
20250408,190300,49624410,6260,6260,6260,6260,0
|
||||
20250408,190200,49624410,6260,6260,6260,6260,0
|
||||
20250408,190100,49624410,6260,6260,6260,6260,0
|
||||
20250408,190000,49624410,6260,6260,6260,6260,0
|
||||
20250408,185900,49624410,6260,6260,6260,6260,0
|
||||
20250408,185800,49624410,6260,6260,6260,6260,0
|
||||
20250408,185700,49624410,6260,6260,6260,6260,0
|
||||
20250408,185600,49624410,6260,6260,6260,6260,0
|
||||
20250408,185500,49624410,6260,6260,6260,6260,0
|
||||
20250408,185400,49624410,6260,6260,6260,6260,0
|
||||
20250408,185300,49624410,6260,6260,6260,6260,0
|
||||
20250408,185200,49624410,6260,6260,6260,6260,0
|
||||
20250408,185100,49624410,6260,6260,6260,6260,0
|
||||
20250408,185000,49624410,6260,6260,6260,6260,0
|
||||
20250408,184900,49624410,6260,6260,6260,6260,0
|
||||
20250408,184800,49624410,6260,6260,6260,6260,429
|
||||
20250408,184700,49624410,6260,6260,6260,6260,0
|
||||
20250408,184600,49624410,6260,6260,6260,6260,0
|
||||
20250408,184500,49624410,6260,6260,6260,6260,0
|
||||
20250408,184400,49624410,6260,6260,6260,6260,0
|
||||
20250408,184300,49624410,6260,6260,6260,6260,0
|
||||
20250408,184200,49624410,6260,6260,6260,6260,0
|
||||
20250408,184100,49624410,6260,6260,6260,6260,0
|
||||
20250408,184000,49624410,6260,6260,6260,6260,0
|
||||
20250408,183900,49624410,6260,6260,6260,6260,0
|
||||
20250408,183800,49624410,6260,6260,6260,6260,0
|
||||
20250408,183700,49624410,6260,6260,6260,6260,0
|
||||
20250408,183600,49624410,6260,6260,6260,6260,0
|
||||
20250408,183500,49624410,6260,6260,6260,6260,0
|
||||
20250408,183400,49624410,6260,6260,6260,6260,0
|
||||
20250408,183300,49624410,6260,6260,6260,6260,0
|
||||
20250408,183200,49624410,6260,6260,6260,6260,0
|
||||
20250408,183100,49624410,6260,6260,6260,6260,0
|
||||
20250408,183000,49624410,6260,6260,6260,6260,0
|
||||
20250408,182900,49624410,6260,6260,6260,6260,0
|
||||
20250408,182800,49624410,6260,6260,6260,6260,0
|
||||
20250408,182700,49624410,6260,6260,6260,6260,0
|
||||
20250408,182600,49624410,6260,6260,6260,6260,0
|
||||
20250408,182500,49624410,6260,6260,6260,6260,0
|
||||
20250408,182400,49624410,6260,6260,6260,6260,0
|
||||
20250408,182300,49624410,6260,6260,6260,6260,0
|
||||
20250408,182200,49624410,6260,6260,6260,6260,0
|
||||
20250408,182100,49624410,6260,6260,6260,6260,0
|
||||
20250408,182000,49624410,6260,6260,6260,6260,0
|
||||
20250408,181900,49624410,6260,6260,6260,6260,0
|
||||
20250408,181800,49624410,6260,6260,6260,6260,429
|
||||
20250408,181700,49624410,6260,6260,6260,6260,0
|
||||
20250408,181600,49624410,6260,6260,6260,6260,0
|
||||
20250408,181500,49624410,6260,6260,6260,6260,0
|
||||
20250408,181400,49624410,6260,6260,6260,6260,0
|
||||
20250408,181300,49624410,6260,6260,6260,6260,0
|
||||
20250408,181200,49624410,6260,6260,6260,6260,0
|
||||
20250408,181100,49624410,6260,6260,6260,6260,0
|
||||
20250408,181000,49624410,6260,6260,6260,6260,0
|
||||
20250408,180900,49624410,6260,6260,6260,6260,0
|
||||
20250408,180800,49624410,6260,6260,6260,6260,0
|
||||
20250408,180700,49624410,6260,6260,6260,6260,0
|
||||
20250408,180600,49624410,6260,6260,6260,6260,0
|
||||
20250408,180500,49624410,6260,6260,6260,6260,0
|
||||
20250408,180400,49624410,6260,6260,6260,6260,0
|
||||
20250408,180300,49624410,6260,6260,6260,6260,0
|
||||
20250408,180200,49624410,6260,6260,6260,6260,0
|
||||
20250408,180100,49624410,6260,6260,6260,6260,0
|
||||
20250408,180000,49624410,6260,6260,6260,6260,0
|
||||
20250408,175900,49624410,6260,6260,6260,6260,0
|
||||
20250408,175800,49624410,6260,6260,6260,6260,0
|
||||
20250408,175700,49624410,6260,6260,6260,6260,0
|
||||
20250408,175600,49624410,6260,6260,6260,6260,0
|
||||
20250408,175500,49624410,6260,6260,6260,6260,0
|
||||
20250408,175400,49624410,6260,6260,6260,6260,0
|
||||
20250408,175300,49624410,6260,6260,6260,6260,0
|
||||
20250408,175200,49624410,6260,6260,6260,6260,0
|
||||
20250408,175100,49624410,6260,6260,6260,6260,0
|
||||
20250408,175000,49624410,6260,6260,6260,6260,0
|
||||
20250408,174900,49624410,6260,6260,6260,6260,0
|
||||
20250408,174800,49624410,6260,6260,6260,6260,429
|
||||
20250408,174700,49624410,6260,6260,6260,6260,0
|
||||
20250408,174600,49624410,6260,6260,6260,6260,0
|
||||
20250408,174500,49624410,6260,6260,6260,6260,0
|
||||
20250408,174400,49624410,6260,6260,6260,6260,0
|
||||
20250408,174300,49624410,6260,6260,6260,6260,0
|
||||
20250408,174200,49624410,6260,6260,6260,6260,0
|
||||
20250408,174100,49624410,6260,6260,6260,6260,0
|
||||
20250408,174000,49624410,6260,6260,6260,6260,0
|
||||
20250408,173900,49624410,6260,6260,6260,6260,0
|
||||
20250408,173800,49624410,6260,6260,6260,6260,0
|
||||
20250408,173700,49624410,6260,6260,6260,6260,0
|
||||
20250408,173600,49624410,6260,6260,6260,6260,0
|
||||
20250408,173500,49624410,6260,6260,6260,6260,0
|
||||
20250408,173400,49624410,6260,6260,6260,6260,0
|
||||
20250408,173300,49624410,6260,6260,6260,6260,0
|
||||
20250408,173200,49624410,6260,6260,6260,6260,0
|
||||
20250408,173100,49624410,6260,6260,6260,6260,0
|
||||
20250408,173000,49624410,6260,6260,6260,6260,0
|
||||
20250408,172900,49624410,6260,6260,6260,6260,0
|
||||
20250408,172800,49624410,6260,6260,6260,6260,0
|
||||
20250408,172700,49624410,6260,6260,6260,6260,0
|
||||
20250408,172600,49624410,6260,6260,6260,6260,0
|
||||
20250408,172500,49624410,6260,6260,6260,6260,0
|
||||
20250408,172400,49624410,6260,6260,6260,6260,0
|
||||
20250408,172300,49624410,6260,6260,6260,6260,0
|
||||
20250408,172200,49624410,6260,6260,6260,6260,0
|
||||
20250408,172100,49624410,6260,6260,6260,6260,0
|
||||
20250408,172000,49624410,6260,6260,6260,6260,0
|
||||
20250408,171900,49624410,6260,6260,6260,6260,0
|
||||
20250408,171800,49624410,6260,6260,6260,6260,429
|
||||
20250408,171700,49624410,6260,6260,6260,6260,0
|
||||
20250408,171600,49624410,6260,6260,6260,6260,0
|
||||
20250408,171500,49624410,6260,6260,6260,6260,0
|
||||
20250408,171400,49624410,6260,6260,6260,6260,0
|
||||
20250408,171300,49624410,6260,6260,6260,6260,0
|
||||
20250408,171200,49624410,6260,6260,6260,6260,0
|
||||
20250408,171100,49624410,6260,6260,6260,6260,0
|
||||
20250408,171000,49624410,6260,6260,6260,6260,0
|
||||
20250408,170900,49624410,6260,6260,6260,6260,0
|
||||
20250408,170800,49624410,6260,6260,6260,6260,0
|
||||
20250408,170700,49624410,6260,6260,6260,6260,0
|
||||
20250408,170600,49624410,6260,6260,6260,6260,0
|
||||
20250408,170500,49624410,6260,6260,6260,6260,0
|
||||
20250408,170400,49624410,6260,6260,6260,6260,0
|
||||
20250408,170300,49624410,6260,6260,6260,6260,0
|
||||
20250408,170200,49624410,6260,6260,6260,6260,0
|
||||
20250408,170100,49624410,6260,6260,6260,6260,0
|
||||
20250408,170000,49624410,6260,6260,6260,6260,0
|
||||
20250408,165900,49624410,6260,6260,6260,6260,0
|
||||
20250408,165800,49624410,6260,6260,6260,6260,0
|
||||
20250408,165700,49624410,6260,6260,6260,6260,0
|
||||
20250408,165600,49624410,6260,6260,6260,6260,0
|
||||
20250408,165500,49624410,6260,6260,6260,6260,0
|
||||
20250408,165400,49624410,6260,6260,6260,6260,0
|
||||
20250408,165300,49624410,6260,6260,6260,6260,0
|
||||
20250408,165200,49624410,6260,6260,6260,6260,0
|
||||
20250408,165100,49624410,6260,6260,6260,6260,0
|
||||
20250408,165000,49624410,6260,6260,6260,6260,0
|
||||
20250408,164900,49624410,6260,6260,6260,6260,0
|
||||
20250408,164800,49624410,6260,6260,6260,6260,429
|
||||
20250408,164700,49624410,6260,6260,6260,6260,0
|
||||
20250408,164600,49624410,6260,6260,6260,6260,0
|
||||
20250408,164500,49624410,6260,6260,6260,6260,0
|
||||
20250408,164400,49624410,6260,6260,6260,6260,0
|
||||
20250408,164300,49624410,6260,6260,6260,6260,0
|
||||
20250408,164200,49624410,6260,6260,6260,6260,0
|
||||
20250408,164100,49624410,6260,6260,6260,6260,0
|
||||
20250408,164000,49624410,6260,6260,6260,6260,0
|
||||
20250408,163900,49624410,6260,6260,6260,6260,0
|
||||
20250408,163800,49624410,6260,6260,6260,6260,0
|
||||
20250408,163700,49624410,6260,6260,6260,6260,0
|
||||
20250408,163600,49624410,6260,6260,6260,6260,0
|
||||
20250408,163500,49624410,6260,6260,6260,6260,0
|
||||
20250408,163400,49624410,6260,6260,6260,6260,0
|
||||
20250408,163300,49624410,6260,6260,6260,6260,0
|
||||
20250408,163200,49624410,6260,6260,6260,6260,0
|
||||
20250408,163100,49624410,6260,6260,6260,6260,0
|
||||
20250408,163000,49624410,6260,6260,6260,6260,0
|
||||
20250408,162900,49624410,6260,6260,6260,6260,0
|
||||
20250408,162800,49624410,6260,6260,6260,6260,0
|
||||
20250408,162700,49624410,6260,6260,6260,6260,0
|
||||
20250408,162600,49624410,6260,6260,6260,6260,0
|
||||
20250408,162500,49624410,6260,6260,6260,6260,0
|
||||
20250408,162400,49624410,6260,6260,6260,6260,0
|
||||
20250408,162300,49624410,6260,6260,6260,6260,0
|
||||
20250408,162200,49624410,6260,6260,6260,6260,0
|
||||
20250408,162100,49624410,6260,6260,6260,6260,0
|
||||
20250408,162000,49624410,6260,6260,6260,6260,0
|
||||
20250408,161900,49624410,6260,6260,6260,6260,0
|
||||
20250408,161800,49624410,6260,6260,6260,6260,429
|
||||
20250408,161700,49624410,6260,6260,6260,6260,0
|
||||
20250408,161600,49624410,6260,6260,6260,6260,0
|
||||
20250408,161500,49624410,6260,6260,6260,6260,0
|
||||
20250408,161400,49624410,6260,6260,6260,6260,0
|
||||
20250408,161300,49624410,6260,6260,6260,6260,0
|
||||
20250408,161200,49624410,6260,6260,6260,6260,0
|
||||
20250408,161100,49624410,6260,6260,6260,6260,0
|
||||
20250408,161000,49624410,6260,6260,6260,6260,0
|
||||
20250408,160900,49624410,6260,6260,6260,6260,0
|
||||
20250408,160800,49624410,6260,6260,6260,6260,0
|
||||
20250408,160700,49624410,6260,6260,6260,6260,0
|
||||
20250408,160600,49624410,6260,6260,6260,6260,0
|
||||
20250408,160500,49624410,6260,6260,6260,6260,0
|
||||
20250408,160400,49624410,6260,6260,6260,6260,0
|
||||
20250408,160300,49624410,6260,6260,6260,6260,0
|
||||
20250408,160200,49624410,6260,6260,6260,6260,0
|
||||
20250408,160100,49624410,6260,6260,6260,6260,0
|
||||
20250408,160000,49624410,6260,6260,6260,6260,0
|
||||
20250408,155900,49624410,6260,6260,6260,6260,0
|
||||
20250408,155800,49624410,6260,6260,6260,6260,0
|
||||
20250408,155700,49624410,6260,6260,6260,6260,0
|
||||
20250408,155600,49624410,6260,6260,6260,6260,0
|
||||
20250408,155500,49624410,6260,6260,6260,6260,0
|
||||
20250408,155400,49624410,6260,6260,6260,6260,0
|
||||
20250408,155300,49624410,6260,6260,6260,6260,0
|
||||
20250408,155200,49624410,6260,6260,6260,6260,0
|
||||
20250408,155100,49624410,6260,6260,6260,6260,0
|
||||
20250408,155000,49624410,6260,6260,6260,6260,0
|
||||
20250408,154900,49624410,6260,6260,6260,6260,0
|
||||
20250408,154800,49624410,6260,6260,6260,6260,429
|
||||
20250408,154700,49624410,6260,6260,6260,6260,0
|
||||
20250408,154600,49624410,6260,6260,6260,6260,0
|
||||
20250408,154500,49624410,6260,6260,6260,6260,0
|
||||
20250408,154400,49624410,6260,6260,6260,6260,0
|
||||
20250408,154300,49624410,6260,6260,6260,6260,0
|
||||
20250408,154200,49624410,6260,6260,6260,6260,0
|
||||
20250408,154100,49624410,6260,6260,6260,6260,0
|
||||
20250408,154000,49624410,6260,6260,6260,6260,0
|
||||
20250408,153900,49624410,6260,6260,6260,6260,0
|
||||
20250408,153800,49624410,6260,6260,6260,6260,0
|
||||
20250408,153700,49624410,6260,6260,6260,6260,0
|
||||
20250408,153600,49624410,6260,6260,6260,6260,0
|
||||
20250408,153500,49624410,6260,6260,6260,6260,0
|
||||
20250408,153400,49624410,6260,6260,6260,6260,0
|
||||
20250408,153300,49624410,6260,6260,6260,6260,0
|
||||
20250408,153200,49624410,6260,6260,6260,6260,0
|
||||
20250408,153100,49624410,6260,6260,6260,6260,0
|
||||
20250408,153000,49624410,6260,6260,6260,6260,429
|
||||
20250408,152900,46938870,6290,6290,6290,6290,0
|
||||
20250408,152800,46938870,6290,6290,6290,6290,0
|
||||
20250408,152700,46938870,6290,6290,6290,6290,0
|
||||
20250408,152600,46938870,6290,6290,6290,6290,0
|
||||
20250408,152500,46938870,6290,6290,6290,6290,0
|
||||
20250408,152400,46938870,6290,6290,6290,6290,0
|
||||
20250408,152300,46938870,6290,6290,6290,6290,0
|
||||
20250408,152200,46938870,6290,6290,6290,6290,0
|
||||
20250408,152100,46938870,6290,6290,6290,6290,0
|
||||
20250408,152000,46938870,6290,6290,6290,6290,0
|
||||
20250408,151900,46938870,6290,6290,6290,6290,0
|
||||
20250408,151800,46938870,6290,6290,6290,6290,0
|
||||
20250408,151700,46938870,6290,6290,6290,6290,0
|
||||
20250408,151600,46938870,6290,6290,6290,6290,0
|
||||
20250408,151500,46938870,6290,6290,6290,6290,0
|
||||
20250408,151400,46938870,6290,6290,6290,6290,0
|
||||
20250408,151300,46938870,6290,6290,6290,6290,0
|
||||
20250408,151200,46938870,6290,6290,6290,6290,0
|
||||
20250408,151100,46938870,6290,6290,6290,6290,0
|
||||
20250408,151000,46938870,6290,6230,6290,6230,2
|
||||
20250408,150900,46926350,6290,6290,6290,6290,0
|
||||
20250408,150800,46926350,6290,6290,6290,6290,161
|
||||
20250408,150700,45913660,6290,6290,6290,6290,0
|
||||
20250408,150600,45913660,6290,6290,6290,6290,0
|
||||
20250408,150500,45913660,6290,6290,6290,6290,0
|
||||
20250408,150400,45913660,6290,6290,6290,6290,19
|
||||
20250408,150300,45794150,6290,6290,6290,6290,0
|
||||
20250408,150200,45794150,6290,6290,6290,6290,0
|
||||
20250408,150100,45794150,6290,6290,6290,6290,0
|
||||
20250408,150000,45794150,6290,6290,6290,6290,7
|
||||
20250408,145900,45750120,6300,6300,6300,6300,0
|
||||
20250408,145800,45750120,6300,6300,6300,6300,0
|
||||
20250408,145700,45750120,6300,6300,6300,6300,0
|
||||
20250408,145600,45750120,6300,6300,6300,6300,0
|
||||
20250408,145500,45750120,6300,6300,6300,6300,1
|
||||
20250408,145400,45743820,6290,6290,6290,6290,7
|
||||
20250408,145300,45699790,6290,6290,6290,6290,0
|
||||
20250408,145200,45699790,6290,6290,6290,6290,0
|
||||
20250408,145100,45699790,6290,6290,6290,6290,0
|
||||
20250408,145000,45699790,6290,6290,6290,6290,0
|
||||
20250408,144900,45699790,6290,6290,6290,6290,0
|
||||
20250408,144800,45699790,6290,6290,6290,6290,7
|
||||
20250408,144700,45655760,6300,6290,6300,6290,99
|
||||
20250408,144600,45033040,6330,6330,6330,6330,0
|
||||
20250408,144500,45033040,6330,6330,6330,6330,0
|
||||
20250408,144400,45033040,6330,6330,6330,6330,0
|
||||
20250408,144300,45033040,6330,6330,6330,6330,0
|
||||
20250408,144200,45033040,6330,6330,6330,6330,0
|
||||
20250408,144100,45033040,6330,6330,6330,6330,0
|
||||
20250408,144000,45033040,6330,6330,6330,6330,0
|
||||
20250408,143900,45033040,6330,6310,6330,6310,26
|
||||
20250408,143800,44868920,6310,6310,6310,6310,1
|
||||
20250408,143700,44862610,6230,6260,6330,6230,12
|
||||
20250408,143600,44787380,6260,6260,6260,6260,0
|
||||
20250408,143500,44787380,6260,6260,6260,6260,0
|
||||
20250408,143400,44787380,6260,6260,6260,6260,0
|
||||
20250408,143300,44787380,6260,6260,6260,6260,0
|
||||
20250408,143200,44787380,6260,6260,6260,6260,0
|
||||
20250408,143100,44787380,6260,6260,6260,6260,1
|
||||
20250408,143000,44781120,6250,6250,6250,6250,0
|
||||
20250408,142900,44781120,6250,6250,6250,6250,0
|
||||
20250408,142800,44781120,6250,6250,6250,6250,0
|
||||
20250408,142700,44781120,6250,6250,6250,6250,0
|
||||
20250408,142600,44781120,6250,6250,6250,6250,0
|
||||
20250408,142500,44781120,6250,6250,6250,6250,0
|
||||
20250408,142400,44781120,6250,6250,6250,6250,96
|
||||
20250408,142300,44181120,6250,6250,6250,6250,0
|
||||
20250408,142200,44181120,6250,6250,6250,6250,0
|
||||
20250408,142100,44181120,6250,6250,6250,6250,0
|
||||
20250408,142000,44181120,6250,6250,6250,6250,0
|
||||
20250408,141900,44181120,6250,6250,6250,6250,0
|
||||
20250408,141800,44181120,6250,6250,6250,6250,0
|
||||
20250408,141700,44181120,6250,6250,6250,6250,0
|
||||
20250408,141600,44181120,6250,6250,6250,6250,0
|
||||
20250408,141500,44181120,6250,6250,6250,6250,0
|
||||
20250408,141400,44181120,6250,6250,6250,6250,0
|
||||
20250408,141300,44181120,6250,6250,6250,6250,0
|
||||
20250408,141200,44181120,6250,6250,6250,6250,0
|
||||
20250408,141100,44181120,6250,6250,6250,6250,130
|
||||
20250408,141000,43368620,6250,6250,6250,6250,0
|
||||
20250408,140900,43368620,6250,6250,6250,6250,0
|
||||
20250408,140800,43368620,6250,6250,6250,6250,1
|
||||
20250408,140700,43362370,6250,6250,6250,6250,0
|
||||
20250408,140600,43362370,6250,6250,6250,6250,0
|
||||
20250408,140500,43362370,6250,6250,6250,6250,3
|
||||
20250408,140400,43343620,6250,6250,6250,6250,15
|
||||
20250408,140300,43249870,6210,6210,6210,6210,0
|
||||
20250408,140200,43249870,6210,6210,6210,6210,0
|
||||
20250408,140100,43249870,6210,6210,6210,6210,0
|
||||
20250408,140000,43249870,6210,6210,6210,6210,0
|
||||
20250408,135900,43249870,6210,6210,6210,6210,0
|
||||
20250408,135800,43249870,6210,6210,6210,6210,0
|
||||
20250408,135700,43249870,6210,6210,6210,6210,0
|
||||
20250408,135600,43249870,6210,6210,6210,6210,0
|
||||
20250408,135500,43249870,6210,6210,6210,6210,0
|
||||
20250408,135400,43249870,6210,6210,6210,6210,0
|
||||
20250408,135300,43249870,6210,6210,6210,6210,0
|
||||
20250408,135200,43249870,6210,6210,6210,6210,0
|
||||
20250408,135100,43249870,6210,6210,6210,6210,0
|
||||
20250408,135000,43249870,6210,6210,6210,6210,0
|
||||
20250408,134900,43249870,6210,6210,6210,6210,0
|
||||
20250408,134800,43249870,6210,6210,6210,6210,0
|
||||
20250408,134700,43249870,6210,6210,6210,6210,0
|
||||
20250408,134600,43249870,6210,6210,6210,6210,0
|
||||
20250408,134500,43249870,6210,6210,6210,6210,0
|
||||
20250408,134400,43249870,6210,6210,6210,6210,0
|
||||
20250408,134300,43249870,6210,6210,6210,6210,0
|
||||
20250408,134200,43249870,6210,6210,6210,6210,0
|
||||
20250408,134100,43249870,6210,6210,6210,6210,0
|
||||
20250408,134000,43249870,6210,6210,6210,6210,0
|
||||
20250408,133900,43249870,6210,6220,6220,6210,200
|
||||
20250408,133800,42006870,6250,6250,6250,6250,2
|
||||
20250408,133700,41994370,6220,6220,6220,6220,0
|
||||
20250408,133600,41994370,6220,6220,6220,6220,1
|
||||
20250408,133500,41988150,6210,6210,6210,6210,0
|
||||
20250408,133400,41988150,6210,6210,6210,6210,0
|
||||
20250408,133300,41988150,6210,6210,6210,6210,0
|
||||
20250408,133200,41988150,6210,6210,6210,6210,0
|
||||
20250408,133100,41988150,6210,6210,6210,6210,0
|
||||
20250408,133000,41988150,6210,6210,6210,6210,0
|
||||
20250408,132900,41988150,6210,6210,6210,6210,0
|
||||
20250408,132800,41988150,6210,6250,6250,6210,101
|
||||
20250408,132700,41356940,6250,6250,6250,6250,0
|
||||
20250408,132600,41356940,6250,6250,6250,6250,0
|
||||
20250408,132500,41356940,6250,6250,6250,6250,0
|
||||
20250408,132400,41356940,6250,6250,6250,6250,0
|
||||
20250408,132300,41356940,6250,6250,6250,6250,0
|
||||
20250408,132200,41356940,6250,6250,6250,6250,0
|
||||
20250408,132100,41356940,6250,6250,6250,6250,0
|
||||
20250408,132000,41356940,6250,6250,6250,6250,0
|
||||
20250408,131900,41356940,6250,6250,6250,6250,5
|
||||
20250408,131800,41325690,6250,6250,6250,6250,0
|
||||
20250408,131700,41325690,6250,6250,6250,6250,0
|
||||
20250408,131600,41325690,6250,6250,6250,6250,0
|
||||
20250408,131500,41325690,6250,6250,6250,6250,0
|
||||
20250408,131400,41325690,6250,6250,6250,6250,0
|
||||
20250408,131300,41325690,6250,6250,6250,6250,0
|
||||
20250408,131200,41325690,6250,6250,6250,6250,0
|
||||
20250408,131100,41325690,6250,6250,6250,6250,0
|
||||
20250408,131000,41325690,6250,6250,6250,6250,4
|
||||
20250408,130900,41300690,6260,6260,6260,6260,0
|
||||
20250408,130800,41300690,6260,6260,6260,6260,0
|
||||
20250408,130700,41300690,6260,6260,6260,6260,0
|
||||
20250408,130600,41300690,6260,6260,6260,6260,0
|
||||
20250408,130500,41300690,6260,6260,6260,6260,0
|
||||
20250408,130400,41300690,6260,6260,6260,6260,2
|
||||
20250408,130300,41288170,6260,6260,6260,6260,0
|
||||
20250408,130200,41288170,6260,6260,6260,6260,0
|
||||
20250408,130100,41288170,6260,6260,6260,6260,0
|
||||
20250408,130000,41288170,6260,6260,6260,6260,0
|
||||
20250408,125900,41288170,6260,6260,6260,6260,0
|
||||
20250408,125800,41288170,6260,6260,6260,6260,0
|
||||
20250408,125700,41288170,6260,6260,6260,6260,0
|
||||
20250408,125600,41288170,6260,6260,6260,6260,0
|
||||
20250408,125500,41288170,6260,6260,6260,6260,0
|
||||
20250408,125400,41288170,6260,6260,6260,6260,0
|
||||
20250408,125300,41288170,6260,6260,6260,6260,0
|
||||
20250408,125200,41288170,6260,6260,6260,6260,0
|
||||
20250408,125100,41288170,6260,6260,6260,6260,0
|
||||
20250408,125000,41288170,6260,6260,6260,6260,4
|
||||
20250408,124900,41263130,6260,6260,6260,6260,0
|
||||
20250408,124800,41263130,6260,6260,6260,6260,0
|
||||
20250408,124700,41263130,6260,6260,6260,6260,0
|
||||
20250408,124600,41263130,6260,6260,6260,6260,0
|
||||
20250408,124500,41263130,6260,6280,6280,6260,346
|
||||
20250408,124400,39090470,6280,6280,6280,6280,0
|
||||
20250408,124300,39090470,6280,6280,6280,6280,0
|
||||
20250408,124200,39090470,6280,6280,6280,6280,0
|
||||
20250408,124100,39090470,6280,6280,6280,6280,11
|
||||
20250408,124000,39021390,6300,6300,6300,6300,0
|
||||
20250408,123900,39021390,6300,6300,6300,6300,0
|
||||
20250408,123800,39021390,6300,6300,6300,6300,1
|
||||
20250408,123700,39015090,6300,6300,6300,6300,10
|
||||
20250408,123600,38952090,6280,6280,6280,6280,0
|
||||
20250408,123500,38952090,6280,6280,6280,6280,0
|
||||
20250408,123400,38952090,6280,6280,6280,6280,0
|
||||
20250408,123300,38952090,6280,6280,6280,6280,1
|
||||
20250408,123200,38945810,6280,6280,6280,6280,293
|
||||
20250408,123100,37105770,6300,6300,6300,6300,0
|
||||
20250408,123000,37105770,6300,6300,6300,6300,0
|
||||
20250408,122900,37105770,6300,6300,6300,6300,0
|
||||
20250408,122800,37105770,6300,6300,6300,6300,0
|
||||
20250408,122700,37105770,6300,6300,6300,6300,0
|
||||
20250408,122600,37105770,6300,6300,6300,6300,26
|
||||
20250408,122500,36941970,6280,6280,6280,6280,0
|
||||
20250408,122400,36941970,6280,6280,6280,6280,0
|
||||
20250408,122300,36941970,6280,6280,6280,6280,0
|
||||
20250408,122200,36941970,6280,6280,6280,6280,10
|
||||
20250408,122100,36879170,6280,6280,6280,6280,0
|
||||
20250408,122000,36879170,6280,6280,6280,6280,0
|
||||
20250408,121900,36879170,6280,6280,6280,6280,0
|
||||
20250408,121800,36879170,6280,6280,6280,6280,0
|
||||
20250408,121700,36879170,6280,6280,6280,6280,0
|
||||
20250408,121600,36879170,6280,6280,6280,6280,0
|
||||
20250408,121500,36879170,6280,6280,6280,6280,0
|
||||
20250408,121400,36879170,6280,6280,6280,6280,0
|
||||
20250408,121300,36879170,6280,6280,6280,6280,0
|
||||
20250408,121200,36879170,6280,6280,6280,6280,1
|
||||
20250408,121100,36872890,6280,6280,6280,6280,0
|
||||
20250408,121000,36872890,6280,6280,6280,6280,0
|
||||
20250408,120900,36872890,6280,6280,6280,6280,0
|
||||
20250408,120800,36872890,6280,6280,6280,6280,0
|
||||
20250408,120700,36872890,6280,6280,6280,6280,0
|
||||
20250408,120600,36872890,6280,6280,6280,6280,0
|
||||
20250408,120500,36872890,6280,6280,6280,6280,0
|
||||
20250408,120400,36872890,6280,6280,6280,6280,0
|
||||
20250408,120300,36872890,6280,6280,6280,6280,0
|
||||
20250408,120200,36872890,6280,6280,6280,6280,0
|
||||
20250408,120100,36872890,6280,6280,6280,6280,10
|
||||
20250408,120000,36810090,6280,6280,6280,6280,0
|
||||
20250408,115900,36810090,6280,6280,6280,6280,0
|
||||
20250408,115800,36810090,6280,6280,6280,6280,0
|
||||
20250408,115700,36810090,6280,6280,6280,6280,0
|
||||
20250408,115600,36810090,6280,6280,6280,6280,0
|
||||
20250408,115500,36810090,6280,6280,6280,6280,2
|
||||
20250408,115400,36797530,6290,6290,6290,6290,0
|
||||
20250408,115300,36797530,6290,6290,6290,6290,404
|
||||
20250408,115200,34256370,6330,6330,6330,6330,0
|
||||
20250408,115100,34256370,6330,6330,6330,6330,0
|
||||
20250408,115000,34256370,6330,6330,6330,6330,2
|
||||
20250408,114900,34243710,6340,6340,6340,6340,0
|
||||
20250408,114800,34243710,6340,6340,6340,6340,0
|
||||
20250408,114700,34243710,6340,6340,6340,6340,0
|
||||
20250408,114600,34243710,6340,6340,6340,6340,0
|
||||
20250408,114500,34243710,6340,6340,6340,6340,0
|
||||
20250408,114400,34243710,6340,6340,6340,6340,0
|
||||
20250408,114300,34243710,6340,6340,6340,6340,0
|
||||
20250408,114200,34243710,6340,6340,6340,6340,0
|
||||
20250408,114100,34243710,6340,6340,6340,6340,0
|
||||
20250408,114000,34243710,6340,6340,6340,6340,0
|
||||
20250408,113900,34243710,6340,6340,6340,6340,1
|
||||
20250408,113800,34237370,6290,6300,6300,6290,358
|
||||
20250408,113700,31982650,6350,6350,6350,6350,0
|
||||
20250408,113600,31982650,6350,6350,6350,6350,0
|
||||
20250408,113500,31982650,6350,6350,6350,6350,0
|
||||
20250408,113400,31982650,6350,6350,6350,6350,0
|
||||
20250408,113300,31982650,6350,6350,6350,6350,0
|
||||
20250408,113200,31982650,6350,6350,6350,6350,0
|
||||
20250408,113100,31982650,6350,6350,6350,6350,0
|
||||
20250408,113000,31982650,6350,6350,6350,6350,0
|
||||
20250408,112900,31982650,6350,6350,6350,6350,0
|
||||
20250408,112800,31982650,6350,6350,6350,6350,0
|
||||
20250408,112700,31982650,6350,6350,6350,6350,0
|
||||
20250408,112600,31982650,6350,6350,6350,6350,0
|
||||
20250408,112500,31982650,6350,6350,6350,6350,0
|
||||
20250408,112400,31982650,6350,6350,6350,6350,0
|
||||
20250408,112300,31982650,6350,6350,6350,6350,0
|
||||
20250408,112200,31982650,6350,6350,6350,6350,0
|
||||
20250408,112100,31982650,6350,6350,6350,6350,0
|
||||
20250408,112000,31982650,6350,6350,6350,6350,0
|
||||
20250408,111900,31982650,6350,6350,6350,6350,0
|
||||
20250408,111800,31982650,6350,6350,6350,6350,0
|
||||
20250408,111700,31982650,6350,6350,6350,6350,0
|
||||
20250408,111600,31982650,6350,6350,6350,6350,309
|
||||
20250408,111500,30020500,6370,6370,6370,6370,0
|
||||
20250408,111400,30020500,6370,6370,6370,6370,0
|
||||
20250408,111300,30020500,6370,6370,6370,6370,6
|
||||
20250408,111200,29982280,6370,6370,6370,6370,0
|
||||
20250408,111100,29982280,6370,6370,6370,6370,0
|
||||
20250408,111000,29982280,6370,6370,6370,6370,0
|
||||
20250408,110900,29982280,6370,6370,6370,6370,0
|
||||
20250408,110800,29982280,6370,6370,6370,6370,0
|
||||
20250408,110700,29982280,6370,6370,6370,6370,0
|
||||
20250408,110600,29982280,6370,6370,6370,6370,6
|
||||
20250408,110500,29944060,6370,6370,6370,6370,0
|
||||
20250408,110400,29944060,6370,6370,6370,6370,0
|
||||
20250408,110300,29944060,6370,6370,6370,6370,0
|
||||
20250408,110200,29944060,6370,6370,6370,6370,0
|
||||
20250408,110100,29944060,6370,6370,6370,6370,0
|
||||
20250408,110000,29944060,6370,6370,6370,6370,0
|
||||
20250408,105900,29944060,6370,6370,6370,6370,84
|
||||
20250408,105800,29408980,6370,6370,6370,6370,0
|
||||
20250408,105700,29408980,6370,6370,6370,6370,0
|
||||
20250408,105600,29408980,6370,6360,6370,6360,17
|
||||
20250408,105500,29300700,6350,6350,6350,6350,30
|
||||
20250408,105400,29110200,6350,6340,6350,6340,278
|
||||
20250408,105300,27345520,6340,6340,6340,6340,0
|
||||
20250408,105200,27345520,6340,6340,6340,6340,0
|
||||
20250408,105100,27345520,6340,6340,6340,6340,1
|
||||
20250408,105000,27339180,6330,6320,6330,6320,301
|
||||
20250408,104900,25436850,6320,6320,6320,6320,0
|
||||
20250408,104800,25436850,6320,6320,6320,6320,1
|
||||
20250408,104700,25430530,6310,6310,6310,6310,0
|
||||
20250408,104600,25430530,6310,6310,6310,6310,0
|
||||
20250408,104500,25430530,6310,6310,6310,6310,0
|
||||
20250408,104400,25430530,6310,6310,6310,6310,0
|
||||
20250408,104300,25430530,6310,6310,6310,6310,0
|
||||
20250408,104200,25430530,6310,6310,6310,6310,0
|
||||
20250408,104100,25430530,6310,6310,6310,6310,0
|
||||
20250408,104000,25430530,6310,6310,6310,6310,0
|
||||
20250408,103900,25430530,6310,6310,6310,6310,0
|
||||
20250408,103800,25430530,6310,6310,6310,6310,0
|
||||
20250408,103700,25430530,6310,6310,6310,6310,0
|
||||
20250408,103600,25430530,6310,6310,6310,6310,0
|
||||
20250408,103500,25430530,6310,6310,6310,6310,11
|
||||
20250408,103400,25361120,6310,6300,6310,6300,378
|
||||
20250408,103300,22978160,6300,6290,6300,6290,3
|
||||
20250408,103200,22959280,6300,6300,6300,6300,0
|
||||
20250408,103100,22959280,6300,6300,6300,6300,0
|
||||
20250408,103000,22959280,6300,6300,6300,6300,0
|
||||
20250408,102900,22959280,6300,6300,6300,6300,0
|
||||
20250408,102800,22959280,6300,6300,6300,6300,0
|
||||
20250408,102700,22959280,6300,6300,6300,6300,0
|
||||
20250408,102600,22959280,6300,6300,6300,6300,0
|
||||
20250408,102500,22959280,6300,6300,6300,6300,0
|
||||
20250408,102400,22959280,6300,6300,6300,6300,340
|
||||
20250408,102300,20817280,6300,6280,6300,6280,32
|
||||
20250408,102200,20615890,6220,6220,6220,6220,0
|
||||
20250408,102100,20615890,6220,6220,6220,6220,1
|
||||
20250408,102000,20609670,6290,6290,6290,6290,16
|
||||
20250408,101900,20509030,6290,6290,6290,6290,0
|
||||
20250408,101800,20509030,6290,6290,6290,6290,1
|
||||
20250408,101700,20502740,6250,6250,6250,6250,8
|
||||
20250408,101600,20452740,6250,6250,6250,6250,0
|
||||
20250408,101500,20452740,6250,6230,6250,6230,131
|
||||
20250408,101400,19636370,6230,6230,6230,6230,8
|
||||
20250408,101300,19586530,6230,6230,6230,6230,0
|
||||
20250408,101200,19586530,6230,6230,6230,6230,0
|
||||
20250408,101100,19586530,6230,6230,6230,6230,28
|
||||
20250408,101000,19412090,6230,6230,6230,6220,32
|
||||
20250408,100900,19212750,6250,6250,6250,6250,0
|
||||
20250408,100800,19212750,6250,6250,6250,6250,1
|
||||
20250408,100700,19206500,6240,6240,6240,6240,14
|
||||
20250408,100600,19119140,6270,6270,6270,6270,0
|
||||
20250408,100500,19119140,6270,6270,6270,6270,0
|
||||
20250408,100400,19119140,6270,6270,6270,6270,2
|
||||
20250408,100300,19106600,6270,6270,6270,6270,1
|
||||
20250408,100200,19100330,6300,6300,6300,6300,1
|
||||
20250408,100100,19094030,6300,6300,6300,6300,0
|
||||
20250408,100000,19094030,6300,6300,6300,6300,0
|
||||
20250408,095900,19094030,6300,6300,6300,6300,139
|
||||
20250408,095800,18218330,6300,6300,6300,6300,0
|
||||
20250408,095700,18218330,6300,6300,6300,6300,0
|
||||
20250408,095600,18218330,6300,6300,6300,6300,1
|
||||
20250408,095500,18212030,6310,6310,6310,6310,0
|
||||
20250408,095400,18212030,6310,6310,6310,6310,0
|
||||
20250408,095300,18212030,6310,6310,6310,6310,0
|
||||
20250408,095200,18212030,6310,6310,6310,6310,5
|
||||
20250408,095100,18180480,6310,6310,6310,6310,0
|
||||
20250408,095000,18180480,6310,6310,6310,6310,5
|
||||
20250408,094900,18148930,6300,6300,6300,6300,0
|
||||
20250408,094800,18148930,6300,6300,6300,6300,0
|
||||
20250408,094700,18148930,6300,6300,6300,6300,0
|
||||
20250408,094600,18148930,6300,6300,6300,6300,449
|
||||
20250408,094500,15320230,6320,6320,6320,6320,0
|
||||
20250408,094400,15320230,6320,6320,6320,6320,1
|
||||
20250408,094300,15313910,6310,6310,6310,6310,27
|
||||
20250408,094200,15143540,6300,6300,6300,6300,0
|
||||
20250408,094100,15143540,6300,6300,6300,6300,0
|
||||
20250408,094000,15143540,6300,6300,6300,6300,121
|
||||
20250408,093900,14381240,6300,6300,6300,6300,0
|
||||
20250408,093800,14381240,6300,6300,6300,6300,12
|
||||
20250408,093700,14305640,6320,6320,6320,6320,0
|
||||
20250408,093600,14305640,6320,6320,6320,6320,216
|
||||
20250408,093500,12940520,6320,6320,6320,6320,0
|
||||
20250408,093400,12940520,6320,6320,6320,6320,0
|
||||
20250408,093300,12940520,6320,6320,6320,6320,80
|
||||
20250408,093200,12434920,6350,6350,6350,6350,0
|
||||
20250408,093100,12434920,6350,6350,6350,6350,0
|
||||
20250408,093000,12434920,6350,6350,6350,6350,0
|
||||
20250408,092900,12434920,6350,6340,6350,6340,5
|
||||
20250408,092800,12403210,6340,6340,6340,6340,0
|
||||
20250408,092700,12403210,6340,6340,6340,6340,6
|
||||
20250408,092600,12365170,6360,6360,6360,6360,0
|
||||
20250408,092500,12365170,6360,6360,6360,6360,0
|
||||
20250408,092400,12365170,6360,6360,6360,6360,4
|
||||
20250408,092300,12339730,6370,6370,6370,6370,0
|
||||
20250408,092200,12339730,6370,6370,6370,6370,0
|
||||
20250408,092100,12339730,6370,6370,6370,6370,1
|
||||
20250408,092000,12333360,6310,6360,6360,6310,74
|
||||
20250408,091900,11865830,6400,6400,6400,6400,0
|
||||
20250408,091800,11865830,6400,6400,6400,6400,0
|
||||
20250408,091700,11865830,6400,6400,6400,6400,0
|
||||
20250408,091600,11865830,6400,6400,6400,6400,0
|
||||
20250408,091500,11865830,6400,6400,6420,6400,82
|
||||
20250408,091400,11339530,6420,6420,6420,6420,0
|
||||
20250408,091300,11339530,6420,6420,6420,6420,126
|
||||
20250408,091200,10530610,6420,6400,6420,6400,10
|
||||
20250408,091100,10466590,6400,6390,6400,6390,33
|
||||
20250408,091000,10255710,6390,6330,6390,6330,49
|
||||
20250408,090900,9944330,6330,6330,6330,6330,34
|
||||
20250408,090800,9729110,6320,6320,6320,6320,13
|
||||
20250408,090700,9646950,6320,6320,6320,6320,5
|
||||
20250408,090600,9615350,6310,6320,6320,6310,2
|
||||
20250408,090500,9602720,6310,6260,6310,6260,145
|
||||
20250408,090400,8694270,6250,6250,6250,6250,1
|
||||
20250408,090300,8688020,6260,6260,6260,6260,497
|
||||
20250408,090200,5576800,6260,6260,6260,6260,14
|
||||
20250408,090100,5489160,6270,6270,6270,6270,0
|
||||
20250408,090000,5489160,6270,6150,6270,6150,892
|
||||
|
Reference in New Issue
Block a user