Update 2025-04-08 2740 candle_min
This commit is contained in:
711
304100/min/candle-20250408.csv
Normal file
711
304100/min/candle-20250408.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204900,129234238925,30700,30700,30700,30700,40239
|
||||
20250408,204800,129234238925,30700,30700,30700,30700,0
|
||||
20250408,204700,129234238925,30700,30700,30700,30700,0
|
||||
20250408,204600,129234238925,30700,30700,30700,30700,0
|
||||
20250408,204500,129234238925,30700,30700,30700,30700,0
|
||||
20250408,204400,129234238925,30700,30700,30700,30700,0
|
||||
20250408,204300,129234238925,30700,30700,30700,30700,0
|
||||
20250408,204200,129234238925,30700,30700,30700,30700,0
|
||||
20250408,204100,129234238925,30700,30700,30700,30700,0
|
||||
20250408,204000,129234238925,30700,30700,30700,30700,0
|
||||
20250408,203900,129234238925,30700,30700,30700,30700,0
|
||||
20250408,203800,129234238925,30700,30700,30700,30700,0
|
||||
20250408,203700,129234238925,30700,30700,30700,30700,0
|
||||
20250408,203600,129234238925,30700,30700,30700,30700,0
|
||||
20250408,203500,129234238925,30700,30700,30700,30700,0
|
||||
20250408,203400,129234238925,30700,30700,30700,30700,0
|
||||
20250408,203300,129234238925,30700,30700,30700,30700,0
|
||||
20250408,203200,129234238925,30700,30700,30700,30700,0
|
||||
20250408,203100,129234238925,30700,30700,30700,30700,0
|
||||
20250408,203000,129234238925,30700,30700,30700,30700,0
|
||||
20250408,202900,129234238925,30700,30700,30700,30700,0
|
||||
20250408,202800,129234238925,30700,30700,30700,30700,0
|
||||
20250408,202700,129234238925,30700,30700,30700,30700,0
|
||||
20250408,202600,129234238925,30700,30700,30700,30700,0
|
||||
20250408,202500,129234238925,30700,30700,30700,30700,0
|
||||
20250408,202400,129234238925,30700,30700,30700,30700,0
|
||||
20250408,202300,129234238925,30700,30700,30700,30700,0
|
||||
20250408,202200,129234238925,30700,30700,30700,30700,0
|
||||
20250408,202100,129234238925,30700,30700,30700,30700,0
|
||||
20250408,202000,129234238925,30700,30700,30700,30700,0
|
||||
20250408,201900,129234238925,30700,30700,30700,30700,40239
|
||||
20250408,201800,129234238925,30700,30700,30700,30700,0
|
||||
20250408,201700,129234238925,30700,30700,30700,30700,0
|
||||
20250408,201600,129234238925,30700,30700,30700,30700,0
|
||||
20250408,201500,129234238925,30700,30700,30700,30700,0
|
||||
20250408,201400,129234238925,30700,30700,30700,30700,0
|
||||
20250408,201300,129234238925,30700,30700,30700,30700,0
|
||||
20250408,201200,129234238925,30700,30700,30700,30700,0
|
||||
20250408,201100,129234238925,30700,30700,30700,30700,0
|
||||
20250408,201000,129234238925,30700,30700,30700,30700,0
|
||||
20250408,200900,129234238925,30700,30700,30700,30700,0
|
||||
20250408,200800,129234238925,30700,30700,30700,30700,0
|
||||
20250408,200700,129234238925,30700,30700,30700,30700,0
|
||||
20250408,200600,129234238925,30700,30700,30700,30700,0
|
||||
20250408,200500,129234238925,30700,30700,30700,30700,0
|
||||
20250408,200400,129234238925,30700,30700,30700,30700,0
|
||||
20250408,200300,129234238925,30700,30700,30700,30700,0
|
||||
20250408,200200,129234238925,30700,30700,30700,30700,0
|
||||
20250408,200100,129234238925,30700,30700,30700,30700,0
|
||||
20250408,200000,129234238925,30700,30700,30700,30700,0
|
||||
20250408,195900,129234238925,30700,30700,30700,30700,0
|
||||
20250408,195800,129234238925,30700,30700,30700,30700,0
|
||||
20250408,195700,129234238925,30700,30700,30700,30700,0
|
||||
20250408,195600,129234238925,30700,30700,30700,30700,0
|
||||
20250408,195500,129234238925,30700,30700,30700,30700,0
|
||||
20250408,195400,129234238925,30700,30700,30700,30700,0
|
||||
20250408,195300,129234238925,30700,30700,30700,30700,0
|
||||
20250408,195200,129234238925,30700,30700,30700,30700,0
|
||||
20250408,195100,129234238925,30700,30700,30700,30700,0
|
||||
20250408,195000,129234238925,30700,30700,30700,30700,0
|
||||
20250408,194900,129234238925,30700,30700,30700,30700,40239
|
||||
20250408,194800,129234238925,30700,30700,30700,30700,0
|
||||
20250408,194700,129234238925,30700,30700,30700,30700,0
|
||||
20250408,194600,129234238925,30700,30700,30700,30700,0
|
||||
20250408,194500,129234238925,30700,30700,30700,30700,0
|
||||
20250408,194400,129234238925,30700,30700,30700,30700,0
|
||||
20250408,194300,129234238925,30700,30700,30700,30700,0
|
||||
20250408,194200,129234238925,30700,30700,30700,30700,0
|
||||
20250408,194100,129234238925,30700,30700,30700,30700,0
|
||||
20250408,194000,129234238925,30700,30700,30700,30700,0
|
||||
20250408,193900,129234238925,30700,30700,30700,30700,0
|
||||
20250408,193800,129234238925,30700,30700,30700,30700,0
|
||||
20250408,193700,129234238925,30700,30700,30700,30700,0
|
||||
20250408,193600,129234238925,30700,30700,30700,30700,0
|
||||
20250408,193500,129234238925,30700,30700,30700,30700,0
|
||||
20250408,193400,129234238925,30700,30700,30700,30700,0
|
||||
20250408,193300,129234238925,30700,30700,30700,30700,0
|
||||
20250408,193200,129234238925,30700,30700,30700,30700,0
|
||||
20250408,193100,129234238925,30700,30700,30700,30700,0
|
||||
20250408,193000,129234238925,30700,30700,30700,30700,0
|
||||
20250408,192900,129234238925,30700,30700,30700,30700,0
|
||||
20250408,192800,129234238925,30700,30700,30700,30700,0
|
||||
20250408,192700,129234238925,30700,30700,30700,30700,0
|
||||
20250408,192600,129234238925,30700,30700,30700,30700,0
|
||||
20250408,192500,129234238925,30700,30700,30700,30700,0
|
||||
20250408,192400,129234238925,30700,30700,30700,30700,0
|
||||
20250408,192300,129234238925,30700,30700,30700,30700,0
|
||||
20250408,192200,129234238925,30700,30700,30700,30700,0
|
||||
20250408,192100,129234238925,30700,30700,30700,30700,0
|
||||
20250408,192000,129234238925,30700,30700,30700,30700,0
|
||||
20250408,191900,129234238925,30700,30700,30700,30700,40239
|
||||
20250408,191800,129234238925,30700,30700,30700,30700,0
|
||||
20250408,191700,129234238925,30700,30700,30700,30700,0
|
||||
20250408,191600,129234238925,30700,30700,30700,30700,0
|
||||
20250408,191500,129234238925,30700,30700,30700,30700,0
|
||||
20250408,191400,129234238925,30700,30700,30700,30700,0
|
||||
20250408,191300,129234238925,30700,30700,30700,30700,0
|
||||
20250408,191200,129234238925,30700,30700,30700,30700,0
|
||||
20250408,191100,129234238925,30700,30700,30700,30700,0
|
||||
20250408,191000,129234238925,30700,30700,30700,30700,0
|
||||
20250408,190900,129234238925,30700,30700,30700,30700,0
|
||||
20250408,190800,129234238925,30700,30700,30700,30700,0
|
||||
20250408,190700,129234238925,30700,30700,30700,30700,0
|
||||
20250408,190600,129234238925,30700,30700,30700,30700,0
|
||||
20250408,190500,129234238925,30700,30700,30700,30700,0
|
||||
20250408,190400,129234238925,30700,30700,30700,30700,0
|
||||
20250408,190300,129234238925,30700,30700,30700,30700,0
|
||||
20250408,190200,129234238925,30700,30700,30700,30700,0
|
||||
20250408,190100,129234238925,30700,30700,30700,30700,0
|
||||
20250408,190000,129234238925,30700,30700,30700,30700,0
|
||||
20250408,185900,129234238925,30700,30700,30700,30700,0
|
||||
20250408,185800,129234238925,30700,30700,30700,30700,0
|
||||
20250408,185700,129234238925,30700,30700,30700,30700,0
|
||||
20250408,185600,129234238925,30700,30700,30700,30700,0
|
||||
20250408,185500,129234238925,30700,30700,30700,30700,0
|
||||
20250408,185400,129234238925,30700,30700,30700,30700,0
|
||||
20250408,185300,129234238925,30700,30700,30700,30700,0
|
||||
20250408,185200,129234238925,30700,30700,30700,30700,0
|
||||
20250408,185100,129234238925,30700,30700,30700,30700,0
|
||||
20250408,185000,129234238925,30700,30700,30700,30700,0
|
||||
20250408,184900,129234238925,30700,30700,30700,30700,40239
|
||||
20250408,184800,129234238925,30700,30700,30700,30700,0
|
||||
20250408,184700,129234238925,30700,30700,30700,30700,0
|
||||
20250408,184600,129234238925,30700,30700,30700,30700,0
|
||||
20250408,184500,129234238925,30700,30700,30700,30700,0
|
||||
20250408,184400,129234238925,30700,30700,30700,30700,0
|
||||
20250408,184300,129234238925,30700,30700,30700,30700,0
|
||||
20250408,184200,129234238925,30700,30700,30700,30700,0
|
||||
20250408,184100,129234238925,30700,30700,30700,30700,0
|
||||
20250408,184000,129234238925,30700,30700,30700,30700,0
|
||||
20250408,183900,129234238925,30700,30700,30700,30700,0
|
||||
20250408,183800,129234238925,30700,30700,30700,30700,0
|
||||
20250408,183700,129234238925,30700,30700,30700,30700,0
|
||||
20250408,183600,129234238925,30700,30700,30700,30700,0
|
||||
20250408,183500,129234238925,30700,30700,30700,30700,0
|
||||
20250408,183400,129234238925,30700,30700,30700,30700,0
|
||||
20250408,183300,129234238925,30700,30700,30700,30700,0
|
||||
20250408,183200,129234238925,30700,30700,30700,30700,0
|
||||
20250408,183100,129234238925,30700,30700,30700,30700,0
|
||||
20250408,183000,129234238925,30700,30700,30700,30700,0
|
||||
20250408,182900,129234238925,30700,30700,30700,30700,0
|
||||
20250408,182800,129234238925,30700,30700,30700,30700,0
|
||||
20250408,182700,129234238925,30700,30700,30700,30700,0
|
||||
20250408,182600,129234238925,30700,30700,30700,30700,0
|
||||
20250408,182500,129234238925,30700,30700,30700,30700,0
|
||||
20250408,182400,129234238925,30700,30700,30700,30700,0
|
||||
20250408,182300,129234238925,30700,30700,30700,30700,0
|
||||
20250408,182200,129234238925,30700,30700,30700,30700,0
|
||||
20250408,182100,129234238925,30700,30700,30700,30700,0
|
||||
20250408,182000,129234238925,30700,30700,30700,30700,0
|
||||
20250408,181900,129234238925,30700,30700,30700,30700,40239
|
||||
20250408,181800,129234238925,30700,30700,30700,30700,0
|
||||
20250408,181700,129234238925,30700,30700,30700,30700,0
|
||||
20250408,181600,129234238925,30700,30700,30700,30700,0
|
||||
20250408,181500,129234238925,30700,30700,30700,30700,0
|
||||
20250408,181400,129234238925,30700,30700,30700,30700,0
|
||||
20250408,181300,129234238925,30700,30700,30700,30700,0
|
||||
20250408,181200,129234238925,30700,30700,30700,30700,0
|
||||
20250408,181100,129234238925,30700,30700,30700,30700,0
|
||||
20250408,181000,129234238925,30700,30700,30700,30700,0
|
||||
20250408,180900,129234238925,30700,30700,30700,30700,0
|
||||
20250408,180800,129234238925,30700,30700,30700,30700,0
|
||||
20250408,180700,129234238925,30700,30700,30700,30700,0
|
||||
20250408,180600,129234238925,30700,30700,30700,30700,0
|
||||
20250408,180500,129234238925,30700,30700,30700,30700,0
|
||||
20250408,180400,129234238925,30700,30700,30700,30700,0
|
||||
20250408,180300,129234238925,30700,30700,30700,30700,0
|
||||
20250408,180200,129234238925,30700,30700,30700,30700,0
|
||||
20250408,180100,129234238925,30700,30700,30700,30700,0
|
||||
20250408,180000,129234238925,30700,30700,30700,30700,0
|
||||
20250408,175900,129234238925,30700,30700,30700,30700,0
|
||||
20250408,175800,129234238925,30700,30700,30700,30700,0
|
||||
20250408,175700,129234238925,30700,30700,30700,30700,0
|
||||
20250408,175600,129234238925,30700,30700,30700,30700,0
|
||||
20250408,175500,129234238925,30700,30700,30700,30700,0
|
||||
20250408,175400,129234238925,30700,30700,30700,30700,0
|
||||
20250408,175300,129234238925,30700,30700,30700,30700,0
|
||||
20250408,175200,129234238925,30700,30700,30700,30700,0
|
||||
20250408,175100,129234238925,30700,30700,30700,30700,0
|
||||
20250408,175000,129234238925,30700,30700,30700,30700,0
|
||||
20250408,174900,129234238925,30700,30700,30700,30700,40239
|
||||
20250408,174800,129234238925,30700,30700,30700,30700,0
|
||||
20250408,174700,129234238925,30700,30700,30700,30700,0
|
||||
20250408,174600,129234238925,30700,30700,30700,30700,0
|
||||
20250408,174500,129234238925,30700,30700,30700,30700,0
|
||||
20250408,174400,129234238925,30700,30700,30700,30700,0
|
||||
20250408,174300,129234238925,30700,30700,30700,30700,0
|
||||
20250408,174200,129234238925,30700,30700,30700,30700,0
|
||||
20250408,174100,129234238925,30700,30700,30700,30700,0
|
||||
20250408,174000,129234238925,30700,30700,30700,30700,0
|
||||
20250408,173900,129234238925,30700,30700,30700,30700,0
|
||||
20250408,173800,129234238925,30700,30700,30700,30700,0
|
||||
20250408,173700,129234238925,30700,30700,30700,30700,0
|
||||
20250408,173600,129234238925,30700,30700,30700,30700,0
|
||||
20250408,173500,129234238925,30700,30700,30700,30700,0
|
||||
20250408,173400,129234238925,30700,30700,30700,30700,0
|
||||
20250408,173300,129234238925,30700,30700,30700,30700,0
|
||||
20250408,173200,129234238925,30700,30700,30700,30700,0
|
||||
20250408,173100,129234238925,30700,30700,30700,30700,0
|
||||
20250408,173000,129234238925,30700,30700,30700,30700,0
|
||||
20250408,172900,129234238925,30700,30700,30700,30700,0
|
||||
20250408,172800,129234238925,30700,30700,30700,30700,0
|
||||
20250408,172700,129234238925,30700,30700,30700,30700,0
|
||||
20250408,172600,129234238925,30700,30700,30700,30700,0
|
||||
20250408,172500,129234238925,30700,30700,30700,30700,0
|
||||
20250408,172400,129234238925,30700,30700,30700,30700,0
|
||||
20250408,172300,129234238925,30700,30700,30700,30700,0
|
||||
20250408,172200,129234238925,30700,30700,30700,30700,0
|
||||
20250408,172100,129234238925,30700,30700,30700,30700,0
|
||||
20250408,172000,129234238925,30700,30700,30700,30700,0
|
||||
20250408,171900,129234238925,30700,30700,30700,30700,40239
|
||||
20250408,171800,129234238925,30700,30700,30700,30700,0
|
||||
20250408,171700,129234238925,30700,30700,30700,30700,0
|
||||
20250408,171600,129234238925,30700,30700,30700,30700,0
|
||||
20250408,171500,129234238925,30700,30700,30700,30700,0
|
||||
20250408,171400,129234238925,30700,30700,30700,30700,0
|
||||
20250408,171300,129234238925,30700,30700,30700,30700,0
|
||||
20250408,171200,129234238925,30700,30700,30700,30700,0
|
||||
20250408,171100,129234238925,30700,30700,30700,30700,0
|
||||
20250408,171000,129234238925,30700,30700,30700,30700,0
|
||||
20250408,170900,129234238925,30700,30700,30700,30700,0
|
||||
20250408,170800,129234238925,30700,30700,30700,30700,0
|
||||
20250408,170700,129234238925,30700,30700,30700,30700,0
|
||||
20250408,170600,129234238925,30700,30700,30700,30700,0
|
||||
20250408,170500,129234238925,30700,30700,30700,30700,0
|
||||
20250408,170400,129234238925,30700,30700,30700,30700,0
|
||||
20250408,170300,129234238925,30700,30700,30700,30700,0
|
||||
20250408,170200,129234238925,30700,30700,30700,30700,0
|
||||
20250408,170100,129234238925,30700,30700,30700,30700,0
|
||||
20250408,170000,129234238925,30700,30700,30700,30700,0
|
||||
20250408,165900,129234238925,30700,30700,30700,30700,0
|
||||
20250408,165800,129234238925,30700,30700,30700,30700,0
|
||||
20250408,165700,129234238925,30700,30700,30700,30700,0
|
||||
20250408,165600,129234238925,30700,30700,30700,30700,0
|
||||
20250408,165500,129234238925,30700,30700,30700,30700,0
|
||||
20250408,165400,129234238925,30700,30700,30700,30700,0
|
||||
20250408,165300,129234238925,30700,30700,30700,30700,0
|
||||
20250408,165200,129234238925,30700,30700,30700,30700,0
|
||||
20250408,165100,129234238925,30700,30700,30700,30700,0
|
||||
20250408,165000,129234238925,30700,30700,30700,30700,0
|
||||
20250408,164900,129234238925,30700,30700,30700,30700,40239
|
||||
20250408,164800,129234238925,30700,30700,30700,30700,0
|
||||
20250408,164700,129234238925,30700,30700,30700,30700,0
|
||||
20250408,164600,129234238925,30700,30700,30700,30700,0
|
||||
20250408,164500,129234238925,30700,30700,30700,30700,0
|
||||
20250408,164400,129234238925,30700,30700,30700,30700,0
|
||||
20250408,164300,129234238925,30700,30700,30700,30700,0
|
||||
20250408,164200,129234238925,30700,30700,30700,30700,0
|
||||
20250408,164100,129234238925,30700,30700,30700,30700,0
|
||||
20250408,164000,129234238925,30700,30700,30700,30700,0
|
||||
20250408,163900,129234238925,30700,30700,30700,30700,0
|
||||
20250408,163800,129234238925,30700,30700,30700,30700,0
|
||||
20250408,163700,129234238925,30700,30700,30700,30700,0
|
||||
20250408,163600,129234238925,30700,30700,30700,30700,0
|
||||
20250408,163500,129234238925,30700,30700,30700,30700,0
|
||||
20250408,163400,129234238925,30700,30700,30700,30700,0
|
||||
20250408,163300,129234238925,30700,30700,30700,30700,0
|
||||
20250408,163200,129234238925,30700,30700,30700,30700,0
|
||||
20250408,163100,129234238925,30700,30700,30700,30700,0
|
||||
20250408,163000,129234238925,30700,30700,30700,30700,0
|
||||
20250408,162900,129234238925,30700,30700,30700,30700,0
|
||||
20250408,162800,129234238925,30700,30700,30700,30700,0
|
||||
20250408,162700,129234238925,30700,30700,30700,30700,0
|
||||
20250408,162600,129234238925,30700,30700,30700,30700,0
|
||||
20250408,162500,129234238925,30700,30700,30700,30700,0
|
||||
20250408,162400,129234238925,30700,30700,30700,30700,0
|
||||
20250408,162300,129234238925,30700,30700,30700,30700,0
|
||||
20250408,162200,129234238925,30700,30700,30700,30700,0
|
||||
20250408,162100,129234238925,30700,30700,30700,30700,0
|
||||
20250408,162000,129234238925,30700,30700,30700,30700,0
|
||||
20250408,161900,129234238925,30700,30700,30700,30700,40239
|
||||
20250408,161800,129234238925,30700,30700,30700,30700,0
|
||||
20250408,161700,129234238925,30700,30700,30700,30700,0
|
||||
20250408,161600,129234238925,30700,30700,30700,30700,0
|
||||
20250408,161500,129234238925,30700,30700,30700,30700,0
|
||||
20250408,161400,129234238925,30700,30700,30700,30700,0
|
||||
20250408,161300,129234238925,30700,30700,30700,30700,0
|
||||
20250408,161200,129234238925,30700,30700,30700,30700,0
|
||||
20250408,161100,129234238925,30700,30700,30700,30700,0
|
||||
20250408,161000,129234238925,30700,30700,30700,30700,0
|
||||
20250408,160900,129234238925,30700,30700,30700,30700,0
|
||||
20250408,160800,129234238925,30700,30700,30700,30700,0
|
||||
20250408,160700,129234238925,30700,30700,30700,30700,0
|
||||
20250408,160600,129234238925,30700,30700,30700,30700,0
|
||||
20250408,160500,129234238925,30700,30700,30700,30700,0
|
||||
20250408,160400,129234238925,30700,30700,30700,30700,0
|
||||
20250408,160300,129234238925,30700,30700,30700,30700,0
|
||||
20250408,160200,129234238925,30700,30700,30700,30700,0
|
||||
20250408,160100,129234238925,30700,30700,30700,30700,0
|
||||
20250408,160000,129234238925,30700,30700,30700,30700,0
|
||||
20250408,155900,129234238925,30700,30700,30700,30700,0
|
||||
20250408,155800,129234238925,30700,30700,30700,30700,0
|
||||
20250408,155700,129234238925,30700,30700,30700,30700,0
|
||||
20250408,155600,129234238925,30700,30700,30700,30700,0
|
||||
20250408,155500,129234238925,30700,30700,30700,30700,0
|
||||
20250408,155400,129234238925,30700,30700,30700,30700,0
|
||||
20250408,155300,129234238925,30700,30700,30700,30700,0
|
||||
20250408,155200,129234238925,30700,30700,30700,30700,0
|
||||
20250408,155100,129234238925,30700,30700,30700,30700,0
|
||||
20250408,155000,129234238925,30700,30700,30700,30700,0
|
||||
20250408,154900,129234238925,30700,30700,30700,30700,40239
|
||||
20250408,154800,129234238925,30700,30700,30700,30700,0
|
||||
20250408,154700,129234238925,30700,30700,30700,30700,0
|
||||
20250408,154600,129234238925,30700,30700,30700,30700,0
|
||||
20250408,154500,129234238925,30700,30700,30700,30700,0
|
||||
20250408,154400,129234238925,30700,30700,30700,30700,0
|
||||
20250408,154300,129234238925,30700,30700,30700,30700,0
|
||||
20250408,154200,129234238925,30700,30700,30700,30700,0
|
||||
20250408,154100,129234238925,30700,30700,30700,30700,0
|
||||
20250408,154000,129234238925,30700,30700,30700,30700,0
|
||||
20250408,153900,129234238925,30700,30700,30700,30700,0
|
||||
20250408,153800,129234238925,30700,30700,30700,30700,0
|
||||
20250408,153700,129234238925,30700,30700,30700,30700,0
|
||||
20250408,153600,129234238925,30700,30700,30700,30700,0
|
||||
20250408,153500,129234238925,30700,30700,30700,30700,0
|
||||
20250408,153400,129234238925,30700,30700,30700,30700,0
|
||||
20250408,153300,129234238925,30700,30700,30700,30700,0
|
||||
20250408,153200,129234238925,30700,30700,30700,30700,0
|
||||
20250408,153100,129234238925,30700,30700,30700,30700,0
|
||||
20250408,153000,129234238925,30700,30700,30700,30700,40239
|
||||
20250408,152900,127998901625,30850,30850,30850,30850,0
|
||||
20250408,152800,127998901625,30850,30850,30850,30850,0
|
||||
20250408,152700,127998901625,30850,30850,30850,30850,0
|
||||
20250408,152600,127998901625,30850,30850,30850,30850,0
|
||||
20250408,152500,127998901625,30850,30850,30850,30850,0
|
||||
20250408,152400,127998901625,30850,30850,30850,30850,0
|
||||
20250408,152300,127998901625,30850,30850,30850,30850,0
|
||||
20250408,152200,127998901625,30850,30850,30850,30850,0
|
||||
20250408,152100,127998901625,30850,30850,30850,30850,0
|
||||
20250408,152000,127998901625,30850,30850,30850,30850,0
|
||||
20250408,151900,127998901625,30850,31100,31100,30700,32287
|
||||
20250408,151800,127001255450,31100,31100,31150,31050,6397
|
||||
20250408,151700,126802324550,31150,31150,31200,31050,4880
|
||||
20250408,151600,126650532950,31200,31200,31250,31050,6504
|
||||
20250408,151500,126448122275,31250,31150,31250,31100,3536
|
||||
20250408,151400,126337974325,31200,31250,31300,31150,4766
|
||||
20250408,151300,126189161225,31250,31200,31300,31200,2127
|
||||
20250408,151200,126122696675,31200,31250,31250,31200,1594
|
||||
20250408,151100,126072910675,31200,31150,31250,31150,1659
|
||||
20250408,151000,126021180850,31150,31150,31200,31100,2335
|
||||
20250408,150900,125948508175,31150,31150,31200,31100,3432
|
||||
20250408,150800,125841603350,31200,31150,31200,31100,2418
|
||||
20250408,150700,125766301650,31200,31150,31250,31150,1714
|
||||
20250408,150600,125712878000,31150,31300,31300,31100,5023
|
||||
20250408,150500,125556192250,31300,31400,31400,31300,1534
|
||||
20250408,150400,125508098450,31400,31200,31400,31200,2493
|
||||
20250408,150300,125430088700,31200,31200,31250,31150,1829
|
||||
20250408,150200,125373022000,31150,31100,31250,31100,4112
|
||||
20250408,150100,125244916050,31100,31100,31150,31050,2883
|
||||
20250408,150000,125155231675,31150,31050,31150,31050,1734
|
||||
20250408,145900,125101307075,31050,31150,31150,31050,3976
|
||||
20250408,145800,124977688325,31150,31200,31200,31050,4031
|
||||
20250408,145700,124852220275,31150,31300,31300,31150,1475
|
||||
20250408,145600,124806204375,31250,31150,31300,31100,2532
|
||||
20250408,145500,124727250825,31150,31250,31250,31100,6378
|
||||
20250408,145400,124528388775,31200,31350,31350,31100,5615
|
||||
20250408,145300,124353217025,31350,31450,31450,31300,2980
|
||||
20250408,145200,124259740900,31450,31500,31550,31400,3641
|
||||
20250408,145100,124145141600,31500,31450,31500,31400,6094
|
||||
20250408,145000,123953360850,31500,31300,31500,31300,3509
|
||||
20250408,144900,123843130150,31350,31300,31400,31250,2056
|
||||
20250408,144800,123778730450,31250,31150,31300,31150,2649
|
||||
20250408,144700,123696087000,31150,31150,31200,31100,2539
|
||||
20250408,144600,123616966475,31150,31150,31250,31150,1954
|
||||
20250408,144500,123556022950,31150,31150,31250,31150,2808
|
||||
20250408,144400,123468405200,31200,31300,31350,31100,3449
|
||||
20250408,144300,123360674200,31300,31450,31500,31250,7152
|
||||
20250408,144200,123136140550,31450,31500,31500,31400,4991
|
||||
20250408,144100,122979182700,31450,31350,31500,31300,11405
|
||||
20250408,144000,122620693750,31350,31100,31400,31100,2262
|
||||
20250408,143900,122549993225,31150,30950,31150,30900,5170
|
||||
20250408,143800,122389643075,30900,31150,31200,30900,10622
|
||||
20250408,143700,122059836350,31150,31300,31300,31100,5188
|
||||
20250408,143600,121898094950,31250,31100,31300,31100,3598
|
||||
20250408,143500,121785793100,31150,31450,31450,31150,6439
|
||||
20250408,143400,121584288625,31450,31450,31500,31350,4364
|
||||
20250408,143300,121447140275,31500,31400,31500,31300,6187
|
||||
20250408,143200,121252708825,31425,31450,31500,31400,6095
|
||||
20250408,143100,121061148000,31500,31300,31600,31250,17907
|
||||
20250408,143000,120497400500,31250,31250,31300,30850,23645
|
||||
20250408,142900,119762995300,31150,31500,31550,31150,15614
|
||||
20250408,142800,119274290600,31550,31600,31700,31550,18373
|
||||
20250408,142700,118692991600,31600,31400,31650,31400,18138
|
||||
20250408,142600,118121093550,31400,31300,31450,31250,13899
|
||||
20250408,142500,117684903700,31300,31750,31800,31100,56239
|
||||
20250408,142400,115925263175,31700,31600,31750,31400,34310
|
||||
20250408,142300,114843082850,31600,32050,32100,31550,51899
|
||||
20250408,142200,113196549475,32000,32500,32550,31900,52038
|
||||
20250408,142100,111524865350,32550,33150,33200,32100,80030
|
||||
20250408,142000,108915034525,33150,33250,33300,32950,58783
|
||||
20250408,141900,106966763600,33250,32350,33250,32300,153448
|
||||
20250408,141800,101913691375,32350,32400,32600,32100,74924
|
||||
20250408,141700,99486778250,32450,32450,32500,32250,57678
|
||||
20250408,141600,97617757275,32500,32050,32500,31900,84281
|
||||
20250408,141500,94899556750,32050,32050,32150,31700,46688
|
||||
20250408,141400,93408578250,32050,31850,32150,31750,85522
|
||||
20250408,141300,90672118475,31900,31000,31950,30950,51040
|
||||
20250408,141200,89061629625,30950,31100,31150,30950,2175
|
||||
20250408,141100,88994134275,31150,31100,31150,31100,730
|
||||
20250408,141000,88971427925,31050,31100,31100,31050,1634
|
||||
20250408,140900,88920631075,31050,30950,31100,30900,992
|
||||
20250408,140800,88889835075,30950,30950,31000,30900,661
|
||||
20250408,140700,88869375675,30950,31000,31000,30900,473
|
||||
20250408,140600,88854722975,30950,31000,31050,30950,745
|
||||
20250408,140500,88831611475,31000,31000,31000,30950,718
|
||||
20250408,140400,88809363975,31000,31000,31050,30900,1077
|
||||
20250408,140300,88776010375,31000,31100,31100,30950,2325
|
||||
20250408,140200,88703905775,31100,31050,31150,31050,553
|
||||
20250408,140100,88686702875,31050,31200,31250,31050,1335
|
||||
20250408,140000,88645019225,31200,31000,31200,31000,2505
|
||||
20250408,135900,88566974725,31000,31000,31150,30950,5030
|
||||
20250408,135800,88410866875,31000,31050,31100,31000,2829
|
||||
20250408,135700,88323038825,31050,31100,31150,31050,1161
|
||||
20250408,135600,88286970975,31100,31050,31150,31000,6586
|
||||
20250408,135500,88082437625,31050,31000,31050,31000,4110
|
||||
20250408,135400,87954837025,31050,31000,31050,31000,4826
|
||||
20250408,135300,87805069075,31000,30950,31050,30950,3304
|
||||
20250408,135200,87702653525,30950,30900,31000,30900,1223
|
||||
20250408,135100,87664787525,30950,30850,30950,30800,678
|
||||
20250408,135000,87643859475,30850,30900,30900,30800,1851
|
||||
20250408,134900,87586815725,30850,30900,30950,30750,1768
|
||||
20250408,134800,87532357975,30900,30900,30950,30750,5025
|
||||
20250408,134700,87377437975,30900,30900,31000,30900,1463
|
||||
20250408,134600,87332203425,30950,30850,31050,30800,5681
|
||||
20250408,134500,87156822250,30850,31150,31200,30850,6934
|
||||
20250408,134400,86941725050,31200,31100,31200,31100,1516
|
||||
20250408,134300,86894485450,31100,31100,31150,31050,3623
|
||||
20250408,134200,86781713750,31100,31150,31150,31100,908
|
||||
20250408,134100,86753441900,31000,31100,31200,31000,4009
|
||||
20250408,134000,86628868300,31100,31100,31200,31100,1695
|
||||
20250408,133900,86576093650,31100,31000,31100,31000,1112
|
||||
20250408,133800,86541556400,31000,31150,31200,30900,8851
|
||||
20250408,133700,86267255750,31150,31250,31300,31150,3876
|
||||
20250408,133600,86146223425,31200,31250,31350,31200,2473
|
||||
20250408,133500,86068893025,31250,31250,31350,31150,3894
|
||||
20250408,133400,85947284050,31250,31500,31500,31000,13531
|
||||
20250408,133300,85524723350,31500,31650,31700,31500,5128
|
||||
20250408,133200,85362670525,31600,31700,31700,31600,3153
|
||||
20250408,133100,85262873625,31700,31500,31700,31450,4988
|
||||
20250408,133000,85105507625,31450,31450,31550,31450,3847
|
||||
20250408,132900,84984451475,31450,31550,31650,31450,7606
|
||||
20250408,132800,84744413225,31500,31700,31750,31400,15313
|
||||
20250408,132700,84260799275,31700,31500,31800,31450,23086
|
||||
20250408,132600,83529281600,31500,31400,31550,31300,13099
|
||||
20250408,132500,83116767975,31400,31250,31700,31150,32710
|
||||
20250408,132400,82087562550,31250,31100,31250,31100,2056
|
||||
20250408,132300,82023497250,31200,31250,31300,31050,2598
|
||||
20250408,132200,81942524125,31200,31250,31400,31100,9020
|
||||
20250408,132100,81660047275,31250,31150,31250,31150,9118
|
||||
20250408,132000,81375559725,31150,31100,31150,31050,1963
|
||||
20250408,131900,81314491025,31100,31100,31150,31100,1203
|
||||
20250408,131800,81277055525,31100,31050,31100,31000,1191
|
||||
20250408,131700,81240064425,31000,31150,31150,31000,2264
|
||||
20250408,131600,81169680075,31100,31100,31150,30950,4274
|
||||
20250408,131500,81036924875,31100,31050,31100,31000,2815
|
||||
20250408,131400,80949497850,31050,30950,31050,30900,2487
|
||||
20250408,131300,80872468050,30950,30950,31000,30900,1118
|
||||
20250408,131200,80837839350,30950,30950,30950,30950,553
|
||||
20250408,131100,80820724000,30950,30950,31000,30900,535
|
||||
20250408,131000,80804157900,30950,30950,31000,30900,1020
|
||||
20250408,130900,80772549750,31000,30900,31000,30900,1126
|
||||
20250408,130800,80737664900,30950,30900,30950,30850,924
|
||||
20250408,130700,80709111550,30900,30900,30950,30850,819
|
||||
20250408,130600,80683816450,30900,30850,30900,30850,1351
|
||||
20250408,130500,80642130250,30900,30900,31000,30850,465
|
||||
20250408,130400,80627767450,31000,31000,31000,30900,623
|
||||
20250408,130300,80608473750,31050,31000,31050,30900,1655
|
||||
20250408,130200,80557132450,31000,30950,31000,30950,918
|
||||
20250408,130100,80528679900,31000,30900,31050,30850,4131
|
||||
20250408,130000,80400782850,30800,30800,31000,30700,1314
|
||||
20250408,125900,80360337450,30750,30700,30850,30700,855
|
||||
20250408,125800,80334044250,30725,30700,30850,30700,2396
|
||||
20250408,125700,80260424975,30750,30800,30900,30750,2796
|
||||
20250408,125600,80174359775,30800,31000,31000,30800,1709
|
||||
20250408,125500,80121607725,30950,31000,31000,30850,1360
|
||||
20250408,125400,80079552325,31000,31000,31100,30950,2492
|
||||
20250408,125300,80002298025,31050,30950,31050,30950,1488
|
||||
20250408,125200,79956156625,31000,30900,31000,30850,1043
|
||||
20250408,125100,79923901325,30900,30900,30950,30900,1552
|
||||
20250408,125000,79875881425,30950,30900,31000,30850,988
|
||||
20250408,124900,79845308375,30900,30950,31000,30900,535
|
||||
20250408,124800,79828735975,31000,31050,31050,30900,1029
|
||||
20250408,124700,79796823825,31050,30900,31050,30800,2383
|
||||
20250408,124600,79723041525,30800,30750,30900,30750,1792
|
||||
20250408,124500,79667788225,30750,30750,30800,30750,1319
|
||||
20250408,124400,79627228925,30750,30800,30850,30750,1327
|
||||
20250408,124300,79586372225,30800,30900,30900,30750,3072
|
||||
20250408,124200,79491655625,30950,30950,31000,30900,806
|
||||
20250408,124100,79466698625,31050,30950,31100,30950,1782
|
||||
20250408,124000,79411447125,30950,31000,31000,30950,936
|
||||
20250408,123900,79382458625,30950,31050,31050,30950,708
|
||||
20250408,123800,79360500325,31000,31050,31050,31000,344
|
||||
20250408,123700,79349828575,31050,31050,31050,31000,569
|
||||
20250408,123600,79332164825,31000,31050,31050,31000,201
|
||||
20250408,123500,79325929125,31050,31000,31050,31000,482
|
||||
20250408,123400,79310973275,31050,31050,31050,30950,979
|
||||
20250408,123300,79280625125,31050,31000,31050,30900,2370
|
||||
20250408,123200,79207254175,31050,31050,31100,30950,809
|
||||
20250408,123100,79182128425,31000,31100,31100,31000,509
|
||||
20250408,123000,79166315925,31100,31050,31150,31050,421
|
||||
20250408,122900,79153220825,31050,31050,31150,31050,850
|
||||
20250408,122800,79126788275,31000,31050,31150,30950,1537
|
||||
20250408,122700,79079086575,31050,31050,31100,31000,1317
|
||||
20250408,122600,79038180075,31100,31100,31100,31000,1153
|
||||
20250408,122500,79002407775,31100,31200,31200,31100,1560
|
||||
20250408,122400,78953815275,31200,31200,31250,31050,1481
|
||||
20250408,122300,78907639175,31150,31100,31200,31100,1919
|
||||
20250408,122200,78847824375,31100,31100,31150,31000,1669
|
||||
20250408,122100,78795964325,31050,31175,31250,31050,2293
|
||||
20250408,122000,78724469075,31150,31100,31200,31100,1408
|
||||
20250408,121900,78680597700,31100,31200,31250,31050,2180
|
||||
20250408,121800,78612668350,31200,31200,31250,31150,1771
|
||||
20250408,121700,78557420750,31200,31150,31250,31100,3274
|
||||
20250408,121600,78455344950,31200,31000,31200,31000,3784
|
||||
20250408,121500,78337558250,30950,30900,31100,30900,1657
|
||||
20250408,121400,78286198400,30900,30800,31000,30800,1293
|
||||
20250408,121300,78246180300,30950,30800,30950,30800,1212
|
||||
20250408,121200,78208753050,30800,30750,30850,30750,901
|
||||
20250408,121100,78180986350,30750,30700,30750,30700,379
|
||||
20250408,121000,78169336200,30700,30800,30850,30700,1806
|
||||
20250408,120900,78113831800,30800,30800,30850,30750,676
|
||||
20250408,120800,78092993200,30800,30800,30900,30800,584
|
||||
20250408,120700,78074990600,30850,30800,30900,30800,316
|
||||
20250408,120600,78065241950,30800,30800,30850,30800,935
|
||||
20250408,120500,78036415750,30800,30850,30850,30800,127
|
||||
20250408,120400,78032501525,30900,30900,30950,30700,938
|
||||
20250408,120300,78003624175,30950,31000,31000,30900,1012
|
||||
20250408,120200,77972295625,31000,30750,31050,30750,1736
|
||||
20250408,120100,77918689225,30800,30700,30800,30700,1548
|
||||
20250408,120000,77871078075,30700,30650,30750,30650,1359
|
||||
20250408,115900,77829359450,30700,30650,30750,30650,1209
|
||||
20250408,115800,77792261750,30650,30700,30700,30650,992
|
||||
20250408,115700,77761854300,30700,30700,30750,30650,971
|
||||
20250408,115600,77732028350,30700,30800,30800,30700,2842
|
||||
20250408,115500,77644612850,30850,30950,30950,30800,926
|
||||
20250408,115400,77616041650,30950,30950,31000,30900,1034
|
||||
20250408,115300,77584046700,30950,31000,31050,30950,1180
|
||||
20250408,115200,77547467025,31000,31000,31100,31000,641
|
||||
20250408,115100,77527588650,31000,31000,31100,31000,2381
|
||||
20250408,115000,77453732775,31000,31050,31100,31000,1009
|
||||
20250408,114900,77422420075,31050,31150,31150,31000,2613
|
||||
20250408,114800,77341327350,31175,31250,31250,31150,2223
|
||||
20250408,114700,77271938025,31250,31150,31250,31150,853
|
||||
20250408,114600,77245324575,31150,31100,31150,31050,836
|
||||
20250408,114500,77219308625,31050,31200,31200,31050,795
|
||||
20250408,114400,77194588175,31150,31150,31200,31150,690
|
||||
20250408,114300,77173092425,31100,31000,31200,30950,1198
|
||||
20250408,114200,77135877875,31000,31100,31150,30950,1653
|
||||
20250408,114100,77084594575,31100,31150,31250,31100,5486
|
||||
20250408,114000,76913593475,31150,31050,31200,31000,3456
|
||||
20250408,113900,76806082100,31100,31050,31100,31000,3281
|
||||
20250408,113800,76704111100,31050,30950,31050,30900,2816
|
||||
20250408,113700,76616828600,30950,30950,31000,30900,955
|
||||
20250408,113600,76587274250,30950,30950,31000,30900,1952
|
||||
20250408,113500,76526887350,30950,30850,31000,30850,4286
|
||||
20250408,113400,76394393275,30850,30800,30850,30750,2806
|
||||
20250408,113300,76308008975,30800,30700,30800,30700,1520
|
||||
20250408,113200,76261308975,30700,30650,30700,30650,544
|
||||
20250408,113100,76244627525,30650,30600,30650,30600,591
|
||||
20250408,113000,76226527925,30600,30650,30700,30600,1243
|
||||
20250408,112900,76188427275,30600,30650,30700,30600,4654
|
||||
20250408,112800,76045974825,30650,30750,30750,30600,4094
|
||||
20250408,112700,75920446725,30750,30750,30850,30700,757
|
||||
20250408,112600,75897168375,30750,30800,30850,30750,266
|
||||
20250408,112500,75888977425,30800,30850,30850,30750,1122
|
||||
20250408,112400,75854437275,30850,30850,30900,30800,1022
|
||||
20250408,112300,75822933425,30850,30950,30950,30850,863
|
||||
20250408,112200,75796257025,30900,30750,30900,30750,1718
|
||||
20250408,112100,75743231275,30750,30700,30800,30700,748
|
||||
20250408,112000,75720243475,30700,30700,30750,30700,2047
|
||||
20250408,111900,75657343250,30700,30850,30850,30700,3214
|
||||
20250408,111800,75558407700,30800,30850,30850,30800,2132
|
||||
20250408,111700,75492652550,30850,30950,30950,30850,1296
|
||||
20250408,111600,75452644200,30950,30850,31000,30850,2165
|
||||
20250408,111500,75385736300,30850,30900,30900,30850,1838
|
||||
20250408,111400,75329031500,30850,30900,30950,30850,583
|
||||
20250408,111300,75311017800,30900,30900,30950,30900,2319
|
||||
20250408,111200,75239270050,30900,30900,30950,30900,781
|
||||
20250408,111100,75215131900,30900,30900,30950,30900,379
|
||||
20250408,111000,75203419450,30900,30900,30950,30900,1619
|
||||
20250408,110900,75153355550,30900,31050,31050,30900,1614
|
||||
20250408,110800,75103374800,31000,30850,31000,30850,2160
|
||||
20250408,110700,75036564550,30850,30850,30900,30800,698
|
||||
20250408,110600,75015045250,30800,30850,30850,30800,2102
|
||||
20250408,110500,74950229050,30850,30850,30900,30800,1914
|
||||
20250408,110400,74891189400,30900,30900,31000,30850,2876
|
||||
20250408,110300,74802344250,30900,31000,31000,30900,3429
|
||||
20250408,110200,74696166425,31000,31100,31100,31000,1599
|
||||
20250408,110100,74646528475,31050,31100,31150,31050,1353
|
||||
20250408,110000,74604449975,31200,31050,31200,31050,1634
|
||||
20250408,105900,74553634125,31100,31100,31150,31050,2358
|
||||
20250408,105800,74480324675,31050,31150,31200,31050,2381
|
||||
20250408,105700,74406289775,31150,31100,31300,31050,3493
|
||||
20250408,105600,74297439475,31100,31350,31350,31100,6664
|
||||
20250408,105500,74089437025,31350,31550,31550,31350,1152
|
||||
20250408,105400,74053211075,31550,31350,31550,31300,4875
|
||||
20250408,105300,73900009075,31350,31400,31400,31350,2299
|
||||
20250408,105200,73827886575,31400,31450,31500,31400,2207
|
||||
20250408,105100,73758528875,31450,31700,31700,31350,6409
|
||||
20250408,105000,73556575650,31650,31500,31700,31450,12654
|
||||
20250408,104900,73156665850,31500,31400,31550,31350,11516
|
||||
20250408,104800,72794397300,31425,31300,31450,31300,6293
|
||||
20250408,104700,72596824025,31300,31300,31300,31100,3415
|
||||
20250408,104600,72490181375,31250,31250,31300,31200,2347
|
||||
20250408,104500,72416839075,31250,31300,31350,31200,4585
|
||||
20250408,104400,72273400825,31300,30900,31350,30900,8715
|
||||
20250408,104300,72001411825,30950,30950,31000,30850,1647
|
||||
20250408,104200,71950519500,30950,31000,31050,30900,3085
|
||||
20250408,104100,71855039825,30950,31100,31150,30900,5744
|
||||
20250408,104000,71676889225,31100,31350,31350,31050,11120
|
||||
20250408,103900,71329543225,31300,31100,31400,31000,23717
|
||||
20250408,103800,70589582850,31100,30950,31150,30950,11387
|
||||
20250408,103700,70235818800,30950,30800,31000,30800,8881
|
||||
20250408,103600,69961047775,30800,30800,30850,30750,1291
|
||||
20250408,103500,69921289825,30800,30900,30900,30800,3764
|
||||
20250408,103400,69805151575,30850,30700,30900,30650,4981
|
||||
20250408,103300,69651678075,30700,30650,30700,30600,1684
|
||||
20250408,103200,69600053875,30650,30550,30650,30500,4595
|
||||
20250408,103100,69459590325,30600,30650,30700,30600,2241
|
||||
20250408,103000,69390978975,30700,30750,30800,30650,2499
|
||||
20250408,102900,69314230125,30800,30900,30900,30750,737
|
||||
20250408,102800,69291522375,30850,30500,30950,30450,4803
|
||||
20250408,102700,69143705275,30500,30550,30600,30450,4009
|
||||
20250408,102600,69021312625,30550,30650,30700,30550,1588
|
||||
20250408,102500,68972685475,30650,30800,30800,30650,2422
|
||||
20250408,102400,68898254950,30750,30900,30900,30750,3799
|
||||
20250408,102300,68781145025,30850,30800,30900,30800,2411
|
||||
20250408,102200,68706751100,30850,30900,30950,30800,6221
|
||||
20250408,102100,68514494250,30850,30800,30900,30800,2171
|
||||
20250408,102000,68447547700,30750,30700,30850,30700,2953
|
||||
20250408,101900,68356590800,30700,30850,30900,30700,9144
|
||||
20250408,101800,68074548350,30850,30600,30850,30600,4516
|
||||
20250408,101700,67935885300,30650,30400,30650,30350,4197
|
||||
20250408,101600,67808069050,30350,30600,30600,30350,12874
|
||||
20250408,101500,67415910550,30600,30650,30650,30550,2565
|
||||
20250408,101400,67337411000,30600,30550,30750,30500,5776
|
||||
20250408,101300,67160292800,30500,30750,30750,30450,8051
|
||||
20250408,101200,66914251600,30700,30800,30800,30700,2219
|
||||
20250408,101100,66846028200,30800,30850,30900,30700,5505
|
||||
20250408,101000,66676639850,30850,31000,31050,30850,6687
|
||||
20250408,100900,66469736400,31000,30850,31050,30850,9221
|
||||
20250408,100800,66184394100,30900,30700,30900,30650,8553
|
||||
20250408,100700,65920795750,30700,30500,30700,30400,5499
|
||||
20250408,100600,65752933725,30550,30550,30550,30450,4554
|
||||
20250408,100500,65613971150,30500,30600,30700,30500,9614
|
||||
20250408,100400,65319701750,30650,30400,30650,30350,11799
|
||||
20250408,100300,64960258200,30400,30550,30650,30400,19373
|
||||
20250408,100200,64368995675,30550,30800,30850,30450,29057
|
||||
20250408,100100,63479797850,30800,31050,31050,30800,21094
|
||||
20250408,100000,62827836975,31000,31150,31200,31000,10774
|
||||
20250408,095900,62493233825,31150,31350,31400,31150,5220
|
||||
20250408,095800,62330181000,31350,31350,31450,31300,4795
|
||||
20250408,095700,62179780500,31350,31550,31550,31350,7250
|
||||
20250408,095600,61951651550,31550,31500,31600,31450,10816
|
||||
20250408,095500,61610659950,31500,31200,31500,31150,6729
|
||||
20250408,095400,61399610450,31200,31050,31200,31050,9018
|
||||
20250408,095300,61119048750,31050,31200,31250,31050,14090
|
||||
20250408,095200,60680599825,31200,31300,31400,31200,4421
|
||||
20250408,095100,60542222750,31300,31400,31450,31250,4217
|
||||
20250408,095000,60410142850,31400,31150,31500,31150,13970
|
||||
20250408,094900,59972742200,31150,31450,31450,31150,15442
|
||||
20250408,094800,59489275700,31450,31600,31600,31450,6930
|
||||
20250408,094700,59270972050,31550,31400,31550,31400,5649
|
||||
20250408,094600,59093164900,31400,31650,31700,31400,6457
|
||||
20250408,094500,58889664100,31650,31400,31700,31350,16628
|
||||
20250408,094400,58364510850,31350,31800,31850,31350,23757
|
||||
20250408,094300,57615634775,31800,31950,32050,31700,12183
|
||||
20250408,094200,57227479250,31950,32100,32150,31900,10159
|
||||
20250408,094100,56902274300,32100,32200,32250,32000,8281
|
||||
20250408,094000,56636255450,32200,32000,32300,32000,16109
|
||||
20250408,093900,56117638575,32050,32000,32250,31700,20366
|
||||
20250408,093800,55467104950,32050,31800,32150,31800,28366
|
||||
20250408,093700,54560189900,31850,31950,32350,31700,50173
|
||||
20250408,093600,52955738900,32550,32550,32550,32550,0
|
||||
20250408,093500,52955738900,32550,32550,32550,32550,0
|
||||
20250408,093400,52955738900,32550,31450,32550,31450,106647
|
||||
20250408,093300,49508356200,31500,31250,31550,31200,13501
|
||||
20250408,093200,49083866600,31200,31050,31400,30950,14311
|
||||
20250408,093100,48637762100,31050,31350,31550,31050,17505
|
||||
20250408,093000,48089269175,31350,31050,31550,31050,25252
|
||||
20250408,092900,47298148325,31000,31700,31750,30950,52242
|
||||
20250408,092800,45665480750,31700,32100,32150,31700,17176
|
||||
20250408,092700,45116680500,32100,32100,32250,32100,15467
|
||||
20250408,092600,44618957325,32050,32000,32150,31950,13177
|
||||
20250408,092500,44196711800,32000,31700,32000,31650,19285
|
||||
20250408,092400,43583450150,31700,32100,32200,31600,29255
|
||||
20250408,092300,42649180750,32100,32250,32500,32100,46796
|
||||
20250408,092200,41135722400,32250,32050,32400,32000,30925
|
||||
20250408,092100,40138395750,32100,31950,32300,31900,37017
|
||||
20250408,092000,38947069975,31950,32200,32300,31550,39027
|
||||
20250408,091900,37700724075,32250,32300,32400,32200,42548
|
||||
20250408,091800,36326632750,32300,31850,32300,31850,76752
|
||||
20250408,091700,33859030950,31900,31700,32000,31600,33505
|
||||
20250408,091600,32793125300,31700,31250,31750,31200,40403
|
||||
20250408,091500,31517595125,31200,31500,31550,30950,59740
|
||||
20250408,091400,29649952075,31500,31900,32150,31400,103775
|
||||
20250408,091300,26343994625,31900,31100,32000,31050,146779
|
||||
20250408,091200,21708098175,31150,30750,31200,30700,44710
|
||||
20250408,091100,20323271450,30750,30950,31350,30550,50891
|
||||
20250408,091000,18749341100,30950,30850,31100,30700,31874
|
||||
20250408,090900,17764406700,30850,30250,30900,30200,32405
|
||||
20250408,090800,16770181850,30250,30400,30450,30150,30983
|
||||
20250408,090700,15831963600,30450,30750,30800,30450,32051
|
||||
20250408,090600,14850051975,30700,31100,31200,30600,43977
|
||||
20250408,090500,13491060125,31150,30900,31350,30850,62443
|
||||
20250408,090400,11546004425,30850,31000,31400,30800,91305
|
||||
20250408,090300,8713044450,31000,30250,31000,30100,105844
|
||||
20250408,090200,5475554125,30250,29700,30500,29600,65504
|
||||
20250408,090100,3507154850,29700,29700,29750,29100,37970
|
||||
20250408,090000,2390397825,29700,29600,30400,29450,80110
|
||||
|
Reference in New Issue
Block a user