Update 2025-04-08 2740 candle_min
This commit is contained in:
711
304840/min/candle-20250408.csv
Normal file
711
304840/min/candle-20250408.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204900,209856916,2575,2575,2575,2575,617
|
||||
20250408,204800,209856916,2575,2575,2575,2575,0
|
||||
20250408,204700,209856916,2575,2575,2575,2575,0
|
||||
20250408,204600,209856916,2575,2575,2575,2575,0
|
||||
20250408,204500,209856916,2575,2575,2575,2575,0
|
||||
20250408,204400,209856916,2575,2575,2575,2575,0
|
||||
20250408,204300,209856916,2575,2575,2575,2575,0
|
||||
20250408,204200,209856916,2575,2575,2575,2575,0
|
||||
20250408,204100,209856916,2575,2575,2575,2575,0
|
||||
20250408,204000,209856916,2575,2575,2575,2575,0
|
||||
20250408,203900,209856916,2575,2575,2575,2575,0
|
||||
20250408,203800,209856916,2575,2575,2575,2575,0
|
||||
20250408,203700,209856916,2575,2575,2575,2575,0
|
||||
20250408,203600,209856916,2575,2575,2575,2575,0
|
||||
20250408,203500,209856916,2575,2575,2575,2575,0
|
||||
20250408,203400,209856916,2575,2575,2575,2575,0
|
||||
20250408,203300,209856916,2575,2575,2575,2575,0
|
||||
20250408,203200,209856916,2575,2575,2575,2575,0
|
||||
20250408,203100,209856916,2575,2575,2575,2575,0
|
||||
20250408,203000,209856916,2575,2575,2575,2575,0
|
||||
20250408,202900,209856916,2575,2575,2575,2575,0
|
||||
20250408,202800,209856916,2575,2575,2575,2575,0
|
||||
20250408,202700,209856916,2575,2575,2575,2575,0
|
||||
20250408,202600,209856916,2575,2575,2575,2575,0
|
||||
20250408,202500,209856916,2575,2575,2575,2575,0
|
||||
20250408,202400,209856916,2575,2575,2575,2575,0
|
||||
20250408,202300,209856916,2575,2575,2575,2575,0
|
||||
20250408,202200,209856916,2575,2575,2575,2575,0
|
||||
20250408,202100,209856916,2575,2575,2575,2575,0
|
||||
20250408,202000,209856916,2575,2575,2575,2575,0
|
||||
20250408,201900,209856916,2575,2575,2575,2575,617
|
||||
20250408,201800,209856916,2575,2575,2575,2575,0
|
||||
20250408,201700,209856916,2575,2575,2575,2575,0
|
||||
20250408,201600,209856916,2575,2575,2575,2575,0
|
||||
20250408,201500,209856916,2575,2575,2575,2575,0
|
||||
20250408,201400,209856916,2575,2575,2575,2575,0
|
||||
20250408,201300,209856916,2575,2575,2575,2575,0
|
||||
20250408,201200,209856916,2575,2575,2575,2575,0
|
||||
20250408,201100,209856916,2575,2575,2575,2575,0
|
||||
20250408,201000,209856916,2575,2575,2575,2575,0
|
||||
20250408,200900,209856916,2575,2575,2575,2575,0
|
||||
20250408,200800,209856916,2575,2575,2575,2575,0
|
||||
20250408,200700,209856916,2575,2575,2575,2575,0
|
||||
20250408,200600,209856916,2575,2575,2575,2575,0
|
||||
20250408,200500,209856916,2575,2575,2575,2575,0
|
||||
20250408,200400,209856916,2575,2575,2575,2575,0
|
||||
20250408,200300,209856916,2575,2575,2575,2575,0
|
||||
20250408,200200,209856916,2575,2575,2575,2575,0
|
||||
20250408,200100,209856916,2575,2575,2575,2575,0
|
||||
20250408,200000,209856916,2575,2575,2575,2575,0
|
||||
20250408,195900,209856916,2575,2575,2575,2575,0
|
||||
20250408,195800,209856916,2575,2575,2575,2575,0
|
||||
20250408,195700,209856916,2575,2575,2575,2575,0
|
||||
20250408,195600,209856916,2575,2575,2575,2575,0
|
||||
20250408,195500,209856916,2575,2575,2575,2575,0
|
||||
20250408,195400,209856916,2575,2575,2575,2575,0
|
||||
20250408,195300,209856916,2575,2575,2575,2575,0
|
||||
20250408,195200,209856916,2575,2575,2575,2575,0
|
||||
20250408,195100,209856916,2575,2575,2575,2575,0
|
||||
20250408,195000,209856916,2575,2575,2575,2575,0
|
||||
20250408,194900,209856916,2575,2575,2575,2575,617
|
||||
20250408,194800,209856916,2575,2575,2575,2575,0
|
||||
20250408,194700,209856916,2575,2575,2575,2575,0
|
||||
20250408,194600,209856916,2575,2575,2575,2575,0
|
||||
20250408,194500,209856916,2575,2575,2575,2575,0
|
||||
20250408,194400,209856916,2575,2575,2575,2575,0
|
||||
20250408,194300,209856916,2575,2575,2575,2575,0
|
||||
20250408,194200,209856916,2575,2575,2575,2575,0
|
||||
20250408,194100,209856916,2575,2575,2575,2575,0
|
||||
20250408,194000,209856916,2575,2575,2575,2575,0
|
||||
20250408,193900,209856916,2575,2575,2575,2575,0
|
||||
20250408,193800,209856916,2575,2575,2575,2575,0
|
||||
20250408,193700,209856916,2575,2575,2575,2575,0
|
||||
20250408,193600,209856916,2575,2575,2575,2575,0
|
||||
20250408,193500,209856916,2575,2575,2575,2575,0
|
||||
20250408,193400,209856916,2575,2575,2575,2575,0
|
||||
20250408,193300,209856916,2575,2575,2575,2575,0
|
||||
20250408,193200,209856916,2575,2575,2575,2575,0
|
||||
20250408,193100,209856916,2575,2575,2575,2575,0
|
||||
20250408,193000,209856916,2575,2575,2575,2575,0
|
||||
20250408,192900,209856916,2575,2575,2575,2575,0
|
||||
20250408,192800,209856916,2575,2575,2575,2575,0
|
||||
20250408,192700,209856916,2575,2575,2575,2575,0
|
||||
20250408,192600,209856916,2575,2575,2575,2575,0
|
||||
20250408,192500,209856916,2575,2575,2575,2575,0
|
||||
20250408,192400,209856916,2575,2575,2575,2575,0
|
||||
20250408,192300,209856916,2575,2575,2575,2575,0
|
||||
20250408,192200,209856916,2575,2575,2575,2575,0
|
||||
20250408,192100,209856916,2575,2575,2575,2575,0
|
||||
20250408,192000,209856916,2575,2575,2575,2575,0
|
||||
20250408,191900,209856916,2575,2575,2575,2575,617
|
||||
20250408,191800,209856916,2575,2575,2575,2575,0
|
||||
20250408,191700,209856916,2575,2575,2575,2575,0
|
||||
20250408,191600,209856916,2575,2575,2575,2575,0
|
||||
20250408,191500,209856916,2575,2575,2575,2575,0
|
||||
20250408,191400,209856916,2575,2575,2575,2575,0
|
||||
20250408,191300,209856916,2575,2575,2575,2575,0
|
||||
20250408,191200,209856916,2575,2575,2575,2575,0
|
||||
20250408,191100,209856916,2575,2575,2575,2575,0
|
||||
20250408,191000,209856916,2575,2575,2575,2575,0
|
||||
20250408,190900,209856916,2575,2575,2575,2575,0
|
||||
20250408,190800,209856916,2575,2575,2575,2575,0
|
||||
20250408,190700,209856916,2575,2575,2575,2575,0
|
||||
20250408,190600,209856916,2575,2575,2575,2575,0
|
||||
20250408,190500,209856916,2575,2575,2575,2575,0
|
||||
20250408,190400,209856916,2575,2575,2575,2575,0
|
||||
20250408,190300,209856916,2575,2575,2575,2575,0
|
||||
20250408,190200,209856916,2575,2575,2575,2575,0
|
||||
20250408,190100,209856916,2575,2575,2575,2575,0
|
||||
20250408,190000,209856916,2575,2575,2575,2575,0
|
||||
20250408,185900,209856916,2575,2575,2575,2575,0
|
||||
20250408,185800,209856916,2575,2575,2575,2575,0
|
||||
20250408,185700,209856916,2575,2575,2575,2575,0
|
||||
20250408,185600,209856916,2575,2575,2575,2575,0
|
||||
20250408,185500,209856916,2575,2575,2575,2575,0
|
||||
20250408,185400,209856916,2575,2575,2575,2575,0
|
||||
20250408,185300,209856916,2575,2575,2575,2575,0
|
||||
20250408,185200,209856916,2575,2575,2575,2575,0
|
||||
20250408,185100,209856916,2575,2575,2575,2575,0
|
||||
20250408,185000,209856916,2575,2575,2575,2575,0
|
||||
20250408,184900,209856916,2575,2575,2575,2575,617
|
||||
20250408,184800,209856916,2575,2575,2575,2575,0
|
||||
20250408,184700,209856916,2575,2575,2575,2575,0
|
||||
20250408,184600,209856916,2575,2575,2575,2575,0
|
||||
20250408,184500,209856916,2575,2575,2575,2575,0
|
||||
20250408,184400,209856916,2575,2575,2575,2575,0
|
||||
20250408,184300,209856916,2575,2575,2575,2575,0
|
||||
20250408,184200,209856916,2575,2575,2575,2575,0
|
||||
20250408,184100,209856916,2575,2575,2575,2575,0
|
||||
20250408,184000,209856916,2575,2575,2575,2575,0
|
||||
20250408,183900,209856916,2575,2575,2575,2575,0
|
||||
20250408,183800,209856916,2575,2575,2575,2575,0
|
||||
20250408,183700,209856916,2575,2575,2575,2575,0
|
||||
20250408,183600,209856916,2575,2575,2575,2575,0
|
||||
20250408,183500,209856916,2575,2575,2575,2575,0
|
||||
20250408,183400,209856916,2575,2575,2575,2575,0
|
||||
20250408,183300,209856916,2575,2575,2575,2575,0
|
||||
20250408,183200,209856916,2575,2575,2575,2575,0
|
||||
20250408,183100,209856916,2575,2575,2575,2575,0
|
||||
20250408,183000,209856916,2575,2575,2575,2575,0
|
||||
20250408,182900,209856916,2575,2575,2575,2575,0
|
||||
20250408,182800,209856916,2575,2575,2575,2575,0
|
||||
20250408,182700,209856916,2575,2575,2575,2575,0
|
||||
20250408,182600,209856916,2575,2575,2575,2575,0
|
||||
20250408,182500,209856916,2575,2575,2575,2575,0
|
||||
20250408,182400,209856916,2575,2575,2575,2575,0
|
||||
20250408,182300,209856916,2575,2575,2575,2575,0
|
||||
20250408,182200,209856916,2575,2575,2575,2575,0
|
||||
20250408,182100,209856916,2575,2575,2575,2575,0
|
||||
20250408,182000,209856916,2575,2575,2575,2575,0
|
||||
20250408,181900,209856916,2575,2575,2575,2575,617
|
||||
20250408,181800,209856916,2575,2575,2575,2575,0
|
||||
20250408,181700,209856916,2575,2575,2575,2575,0
|
||||
20250408,181600,209856916,2575,2575,2575,2575,0
|
||||
20250408,181500,209856916,2575,2575,2575,2575,0
|
||||
20250408,181400,209856916,2575,2575,2575,2575,0
|
||||
20250408,181300,209856916,2575,2575,2575,2575,0
|
||||
20250408,181200,209856916,2575,2575,2575,2575,0
|
||||
20250408,181100,209856916,2575,2575,2575,2575,0
|
||||
20250408,181000,209856916,2575,2575,2575,2575,0
|
||||
20250408,180900,209856916,2575,2575,2575,2575,0
|
||||
20250408,180800,209856916,2575,2575,2575,2575,0
|
||||
20250408,180700,209856916,2575,2575,2575,2575,0
|
||||
20250408,180600,209856916,2575,2575,2575,2575,0
|
||||
20250408,180500,209856916,2575,2575,2575,2575,0
|
||||
20250408,180400,209856916,2575,2575,2575,2575,0
|
||||
20250408,180300,209856916,2575,2575,2575,2575,0
|
||||
20250408,180200,209856916,2575,2575,2575,2575,0
|
||||
20250408,180100,209856916,2575,2575,2575,2575,0
|
||||
20250408,180000,209856916,2575,2575,2575,2575,0
|
||||
20250408,175900,209856916,2575,2575,2575,2575,0
|
||||
20250408,175800,209856916,2575,2575,2575,2575,0
|
||||
20250408,175700,209856916,2575,2575,2575,2575,0
|
||||
20250408,175600,209856916,2575,2575,2575,2575,0
|
||||
20250408,175500,209856916,2575,2575,2575,2575,0
|
||||
20250408,175400,209856916,2575,2575,2575,2575,0
|
||||
20250408,175300,209856916,2575,2575,2575,2575,0
|
||||
20250408,175200,209856916,2575,2575,2575,2575,0
|
||||
20250408,175100,209856916,2575,2575,2575,2575,0
|
||||
20250408,175000,209856916,2575,2575,2575,2575,0
|
||||
20250408,174900,209856916,2575,2575,2575,2575,617
|
||||
20250408,174800,209856916,2575,2575,2575,2575,0
|
||||
20250408,174700,209856916,2575,2575,2575,2575,0
|
||||
20250408,174600,209856916,2575,2575,2575,2575,0
|
||||
20250408,174500,209856916,2575,2575,2575,2575,0
|
||||
20250408,174400,209856916,2575,2575,2575,2575,0
|
||||
20250408,174300,209856916,2575,2575,2575,2575,0
|
||||
20250408,174200,209856916,2575,2575,2575,2575,0
|
||||
20250408,174100,209856916,2575,2575,2575,2575,0
|
||||
20250408,174000,209856916,2575,2575,2575,2575,0
|
||||
20250408,173900,209856916,2575,2575,2575,2575,0
|
||||
20250408,173800,209856916,2575,2575,2575,2575,0
|
||||
20250408,173700,209856916,2575,2575,2575,2575,0
|
||||
20250408,173600,209856916,2575,2575,2575,2575,0
|
||||
20250408,173500,209856916,2575,2575,2575,2575,0
|
||||
20250408,173400,209856916,2575,2575,2575,2575,0
|
||||
20250408,173300,209856916,2575,2575,2575,2575,0
|
||||
20250408,173200,209856916,2575,2575,2575,2575,0
|
||||
20250408,173100,209856916,2575,2575,2575,2575,0
|
||||
20250408,173000,209856916,2575,2575,2575,2575,0
|
||||
20250408,172900,209856916,2575,2575,2575,2575,0
|
||||
20250408,172800,209856916,2575,2575,2575,2575,0
|
||||
20250408,172700,209856916,2575,2575,2575,2575,0
|
||||
20250408,172600,209856916,2575,2575,2575,2575,0
|
||||
20250408,172500,209856916,2575,2575,2575,2575,0
|
||||
20250408,172400,209856916,2575,2575,2575,2575,0
|
||||
20250408,172300,209856916,2575,2575,2575,2575,0
|
||||
20250408,172200,209856916,2575,2575,2575,2575,0
|
||||
20250408,172100,209856916,2575,2575,2575,2575,0
|
||||
20250408,172000,209856916,2575,2575,2575,2575,0
|
||||
20250408,171900,209856916,2575,2575,2575,2575,617
|
||||
20250408,171800,209856916,2575,2575,2575,2575,0
|
||||
20250408,171700,209856916,2575,2575,2575,2575,0
|
||||
20250408,171600,209856916,2575,2575,2575,2575,0
|
||||
20250408,171500,209856916,2575,2575,2575,2575,0
|
||||
20250408,171400,209856916,2575,2575,2575,2575,0
|
||||
20250408,171300,209856916,2575,2575,2575,2575,0
|
||||
20250408,171200,209856916,2575,2575,2575,2575,0
|
||||
20250408,171100,209856916,2575,2575,2575,2575,0
|
||||
20250408,171000,209856916,2575,2575,2575,2575,0
|
||||
20250408,170900,209856916,2575,2575,2575,2575,0
|
||||
20250408,170800,209856916,2575,2575,2575,2575,0
|
||||
20250408,170700,209856916,2575,2575,2575,2575,0
|
||||
20250408,170600,209856916,2575,2575,2575,2575,0
|
||||
20250408,170500,209856916,2575,2575,2575,2575,0
|
||||
20250408,170400,209856916,2575,2575,2575,2575,0
|
||||
20250408,170300,209856916,2575,2575,2575,2575,0
|
||||
20250408,170200,209856916,2575,2575,2575,2575,0
|
||||
20250408,170100,209856916,2575,2575,2575,2575,0
|
||||
20250408,170000,209856916,2575,2575,2575,2575,0
|
||||
20250408,165900,209856916,2575,2575,2575,2575,0
|
||||
20250408,165800,209856916,2575,2575,2575,2575,0
|
||||
20250408,165700,209856916,2575,2575,2575,2575,0
|
||||
20250408,165600,209856916,2575,2575,2575,2575,0
|
||||
20250408,165500,209856916,2575,2575,2575,2575,0
|
||||
20250408,165400,209856916,2575,2575,2575,2575,0
|
||||
20250408,165300,209856916,2575,2575,2575,2575,0
|
||||
20250408,165200,209856916,2575,2575,2575,2575,0
|
||||
20250408,165100,209856916,2575,2575,2575,2575,0
|
||||
20250408,165000,209856916,2575,2575,2575,2575,0
|
||||
20250408,164900,209856916,2575,2575,2575,2575,617
|
||||
20250408,164800,209856916,2575,2575,2575,2575,0
|
||||
20250408,164700,209856916,2575,2575,2575,2575,0
|
||||
20250408,164600,209856916,2575,2575,2575,2575,0
|
||||
20250408,164500,209856916,2575,2575,2575,2575,0
|
||||
20250408,164400,209856916,2575,2575,2575,2575,0
|
||||
20250408,164300,209856916,2575,2575,2575,2575,0
|
||||
20250408,164200,209856916,2575,2575,2575,2575,0
|
||||
20250408,164100,209856916,2575,2575,2575,2575,0
|
||||
20250408,164000,209856916,2575,2575,2575,2575,0
|
||||
20250408,163900,209856916,2575,2575,2575,2575,0
|
||||
20250408,163800,209856916,2575,2575,2575,2575,0
|
||||
20250408,163700,209856916,2575,2575,2575,2575,0
|
||||
20250408,163600,209856916,2575,2575,2575,2575,0
|
||||
20250408,163500,209856916,2575,2575,2575,2575,0
|
||||
20250408,163400,209856916,2575,2575,2575,2575,0
|
||||
20250408,163300,209856916,2575,2575,2575,2575,0
|
||||
20250408,163200,209856916,2575,2575,2575,2575,0
|
||||
20250408,163100,209856916,2575,2575,2575,2575,0
|
||||
20250408,163000,209856916,2575,2575,2575,2575,0
|
||||
20250408,162900,209856916,2575,2575,2575,2575,0
|
||||
20250408,162800,209856916,2575,2575,2575,2575,0
|
||||
20250408,162700,209856916,2575,2575,2575,2575,0
|
||||
20250408,162600,209856916,2575,2575,2575,2575,0
|
||||
20250408,162500,209856916,2575,2575,2575,2575,0
|
||||
20250408,162400,209856916,2575,2575,2575,2575,0
|
||||
20250408,162300,209856916,2575,2575,2575,2575,0
|
||||
20250408,162200,209856916,2575,2575,2575,2575,0
|
||||
20250408,162100,209856916,2575,2575,2575,2575,0
|
||||
20250408,162000,209856916,2575,2575,2575,2575,0
|
||||
20250408,161900,209856916,2575,2575,2575,2575,617
|
||||
20250408,161800,209856916,2575,2575,2575,2575,0
|
||||
20250408,161700,209856916,2575,2575,2575,2575,0
|
||||
20250408,161600,209856916,2575,2575,2575,2575,0
|
||||
20250408,161500,209856916,2575,2575,2575,2575,0
|
||||
20250408,161400,209856916,2575,2575,2575,2575,0
|
||||
20250408,161300,209856916,2575,2575,2575,2575,0
|
||||
20250408,161200,209856916,2575,2575,2575,2575,0
|
||||
20250408,161100,209856916,2575,2575,2575,2575,0
|
||||
20250408,161000,209856916,2575,2575,2575,2575,0
|
||||
20250408,160900,209856916,2575,2575,2575,2575,0
|
||||
20250408,160800,209856916,2575,2575,2575,2575,0
|
||||
20250408,160700,209856916,2575,2575,2575,2575,0
|
||||
20250408,160600,209856916,2575,2575,2575,2575,0
|
||||
20250408,160500,209856916,2575,2575,2575,2575,0
|
||||
20250408,160400,209856916,2575,2575,2575,2575,0
|
||||
20250408,160300,209856916,2575,2575,2575,2575,0
|
||||
20250408,160200,209856916,2575,2575,2575,2575,0
|
||||
20250408,160100,209856916,2575,2575,2575,2575,0
|
||||
20250408,160000,209856916,2575,2575,2575,2575,0
|
||||
20250408,155900,209856916,2575,2575,2575,2575,0
|
||||
20250408,155800,209856916,2575,2575,2575,2575,0
|
||||
20250408,155700,209856916,2575,2575,2575,2575,0
|
||||
20250408,155600,209856916,2575,2575,2575,2575,0
|
||||
20250408,155500,209856916,2575,2575,2575,2575,0
|
||||
20250408,155400,209856916,2575,2575,2575,2575,0
|
||||
20250408,155300,209856916,2575,2575,2575,2575,0
|
||||
20250408,155200,209856916,2575,2575,2575,2575,0
|
||||
20250408,155100,209856916,2575,2575,2575,2575,0
|
||||
20250408,155000,209856916,2575,2575,2575,2575,0
|
||||
20250408,154900,209856916,2575,2575,2575,2575,617
|
||||
20250408,154800,209856916,2575,2575,2575,2575,0
|
||||
20250408,154700,209856916,2575,2575,2575,2575,0
|
||||
20250408,154600,209856916,2575,2575,2575,2575,0
|
||||
20250408,154500,209856916,2575,2575,2575,2575,0
|
||||
20250408,154400,209856916,2575,2575,2575,2575,0
|
||||
20250408,154300,209856916,2575,2575,2575,2575,0
|
||||
20250408,154200,209856916,2575,2575,2575,2575,0
|
||||
20250408,154100,209856916,2575,2575,2575,2575,0
|
||||
20250408,154000,209856916,2575,2575,2575,2575,0
|
||||
20250408,153900,209856916,2575,2575,2575,2575,0
|
||||
20250408,153800,209856916,2575,2575,2575,2575,0
|
||||
20250408,153700,209856916,2575,2575,2575,2575,0
|
||||
20250408,153600,209856916,2575,2575,2575,2575,0
|
||||
20250408,153500,209856916,2575,2575,2575,2575,0
|
||||
20250408,153400,209856916,2575,2575,2575,2575,0
|
||||
20250408,153300,209856916,2575,2575,2575,2575,0
|
||||
20250408,153200,209856916,2575,2575,2575,2575,0
|
||||
20250408,153100,209856916,2575,2575,2575,2575,0
|
||||
20250408,153000,209856916,2575,2575,2575,2575,617
|
||||
20250408,152900,208268141,2560,2560,2560,2560,0
|
||||
20250408,152800,208268141,2560,2560,2560,2560,0
|
||||
20250408,152700,208268141,2560,2560,2560,2560,0
|
||||
20250408,152600,208268141,2560,2560,2560,2560,0
|
||||
20250408,152500,208268141,2560,2560,2560,2560,0
|
||||
20250408,152400,208268141,2560,2560,2560,2560,0
|
||||
20250408,152300,208268141,2560,2560,2560,2560,0
|
||||
20250408,152200,208268141,2560,2560,2560,2560,0
|
||||
20250408,152100,208268141,2560,2560,2560,2560,0
|
||||
20250408,152000,208268141,2560,2560,2560,2560,0
|
||||
20250408,151900,208268141,2560,2535,2560,2535,815
|
||||
20250408,151800,206193066,2540,2540,2540,2540,1038
|
||||
20250408,151700,203556546,2545,2545,2545,2545,0
|
||||
20250408,151600,203556546,2545,2545,2545,2545,0
|
||||
20250408,151500,203556546,2545,2545,2545,2545,3
|
||||
20250408,151400,203548911,2545,2545,2545,2545,1
|
||||
20250408,151300,203546366,2535,2535,2535,2535,6
|
||||
20250408,151200,203531156,2545,2545,2545,2545,0
|
||||
20250408,151100,203531156,2545,2545,2545,2545,11
|
||||
20250408,151000,203503161,2545,2545,2545,2545,0
|
||||
20250408,150900,203503161,2545,2555,2555,2545,291
|
||||
20250408,150800,202761656,2530,2530,2530,2530,0
|
||||
20250408,150700,202761656,2530,2530,2530,2530,13
|
||||
20250408,150600,202728766,2555,2555,2555,2555,0
|
||||
20250408,150500,202728766,2555,2555,2555,2555,0
|
||||
20250408,150400,202728766,2555,2555,2555,2555,0
|
||||
20250408,150300,202728766,2555,2555,2555,2555,0
|
||||
20250408,150200,202728766,2555,2555,2555,2555,0
|
||||
20250408,150100,202728766,2555,2540,2555,2540,69
|
||||
20250408,150000,202553491,2530,2535,2535,2530,350
|
||||
20250408,145900,201666881,2535,2535,2535,2535,0
|
||||
20250408,145800,201666881,2535,2535,2535,2535,0
|
||||
20250408,145700,201666881,2535,2535,2535,2535,0
|
||||
20250408,145600,201666881,2535,2555,2555,2535,145
|
||||
20250408,145500,201299161,2560,2560,2560,2560,0
|
||||
20250408,145400,201299161,2560,2560,2560,2560,0
|
||||
20250408,145300,201299161,2560,2560,2560,2560,0
|
||||
20250408,145200,201299161,2560,2560,2560,2560,0
|
||||
20250408,145100,201299161,2560,2560,2560,2560,0
|
||||
20250408,145000,201299161,2560,2560,2560,2560,1
|
||||
20250408,144900,201296601,2560,2560,2560,2560,3018
|
||||
20250408,144800,193570521,2550,2550,2550,2550,0
|
||||
20250408,144700,193570521,2550,2550,2550,2550,150
|
||||
20250408,144600,193188021,2545,2545,2545,2545,0
|
||||
20250408,144500,193188021,2545,2545,2545,2545,98
|
||||
20250408,144400,192938611,2545,2540,2545,2540,1153
|
||||
20250408,144300,190009831,2535,2535,2535,2535,490
|
||||
20250408,144200,188767681,2535,2535,2535,2535,0
|
||||
20250408,144100,188767681,2535,2535,2535,2535,0
|
||||
20250408,144000,188767681,2535,2535,2535,2535,0
|
||||
20250408,143900,188767681,2535,2535,2535,2535,0
|
||||
20250408,143800,188767681,2535,2535,2535,2535,5
|
||||
20250408,143700,188755006,2540,2540,2540,2540,1
|
||||
20250408,143600,188752466,2525,2535,2535,2525,540
|
||||
20250408,143500,187387326,2540,2540,2540,2540,1
|
||||
20250408,143400,187384786,2540,2545,2545,2540,244
|
||||
20250408,143300,186764681,2540,2540,2540,2540,4
|
||||
20250408,143200,186754521,2540,2540,2540,2540,0
|
||||
20250408,143100,186754521,2540,2540,2540,2535,18
|
||||
20250408,143000,186708846,2545,2545,2545,2545,0
|
||||
20250408,142900,186708846,2545,2545,2545,2545,0
|
||||
20250408,142800,186708846,2545,2545,2545,2545,0
|
||||
20250408,142700,186708846,2545,2545,2545,2545,20
|
||||
20250408,142600,186657946,2525,2525,2525,2525,0
|
||||
20250408,142500,186657946,2525,2525,2525,2525,0
|
||||
20250408,142400,186657946,2525,2525,2525,2525,0
|
||||
20250408,142300,186657946,2525,2525,2525,2525,52
|
||||
20250408,142200,186526646,2525,2525,2525,2525,0
|
||||
20250408,142100,186526646,2525,2525,2525,2525,0
|
||||
20250408,142000,186526646,2525,2525,2525,2525,0
|
||||
20250408,141900,186526646,2525,2525,2525,2525,0
|
||||
20250408,141800,186526646,2525,2525,2525,2525,0
|
||||
20250408,141700,186526646,2525,2525,2525,2525,0
|
||||
20250408,141600,186526646,2525,2525,2525,2525,396
|
||||
20250408,141500,185526746,2525,2525,2525,2525,0
|
||||
20250408,141400,185526746,2525,2525,2525,2525,0
|
||||
20250408,141300,185526746,2525,2525,2525,2525,0
|
||||
20250408,141200,185526746,2525,2530,2530,2525,200
|
||||
20250408,141100,185021561,2545,2545,2545,2545,232
|
||||
20250408,141000,184431121,2530,2530,2530,2530,0
|
||||
20250408,140900,184431121,2530,2530,2530,2530,0
|
||||
20250408,140800,184431121,2530,2530,2530,2530,0
|
||||
20250408,140700,184431121,2530,2530,2530,2530,0
|
||||
20250408,140600,184431121,2530,2530,2530,2530,0
|
||||
20250408,140500,184431121,2530,2530,2530,2530,0
|
||||
20250408,140400,184431121,2530,2530,2530,2530,606
|
||||
20250408,140300,182897941,2530,2530,2530,2530,0
|
||||
20250408,140200,182897941,2530,2530,2530,2530,0
|
||||
20250408,140100,182897941,2530,2525,2530,2525,427
|
||||
20250408,140000,181817931,2525,2525,2525,2525,0
|
||||
20250408,135900,181817931,2525,2525,2525,2525,29
|
||||
20250408,135800,181744706,2530,2530,2530,2530,0
|
||||
20250408,135700,181744706,2530,2530,2530,2530,0
|
||||
20250408,135600,181744706,2530,2530,2530,2530,0
|
||||
20250408,135500,181744706,2530,2530,2530,2530,0
|
||||
20250408,135400,181744706,2530,2530,2530,2530,0
|
||||
20250408,135300,181744706,2530,2530,2530,2530,0
|
||||
20250408,135200,181744706,2530,2530,2530,2530,22
|
||||
20250408,135100,181689046,2530,2525,2530,2525,252
|
||||
20250408,135000,181052686,2520,2520,2520,2520,0
|
||||
20250408,134900,181052686,2520,2525,2525,2520,60
|
||||
20250408,134800,180901436,2520,2515,2520,2510,690
|
||||
20250408,134700,179163901,2525,2525,2525,2525,0
|
||||
20250408,134600,179163901,2525,2525,2525,2525,0
|
||||
20250408,134500,179163901,2525,2525,2525,2525,0
|
||||
20250408,134400,179163901,2525,2525,2525,2525,50
|
||||
20250408,134300,179037651,2525,2515,2525,2515,367
|
||||
20250408,134200,178113146,2525,2525,2525,2525,0
|
||||
20250408,134100,178113146,2525,2525,2525,2525,0
|
||||
20250408,134000,178113146,2525,2525,2525,2525,675
|
||||
20250408,133900,176408771,2530,2530,2530,2530,0
|
||||
20250408,133800,176408771,2530,2530,2530,2530,0
|
||||
20250408,133700,176408771,2530,2530,2530,2530,150
|
||||
20250408,133600,176029271,2530,2530,2530,2530,1
|
||||
20250408,133500,176026741,2530,2530,2530,2530,0
|
||||
20250408,133400,176026741,2530,2530,2530,2530,0
|
||||
20250408,133300,176026741,2530,2530,2530,2530,197
|
||||
20250408,133200,175528331,2530,2530,2530,2530,0
|
||||
20250408,133100,175528331,2530,2530,2530,2530,0
|
||||
20250408,133000,175528331,2530,2530,2530,2530,120
|
||||
20250408,132900,175224731,2530,2530,2530,2530,0
|
||||
20250408,132800,175224731,2530,2530,2530,2530,0
|
||||
20250408,132700,175224731,2530,2530,2530,2530,0
|
||||
20250408,132600,175224731,2530,2530,2530,2530,0
|
||||
20250408,132500,175224731,2530,2530,2530,2530,0
|
||||
20250408,132400,175224731,2530,2530,2530,2530,0
|
||||
20250408,132300,175224731,2530,2530,2530,2530,307
|
||||
20250408,132200,174448021,2530,2530,2530,2530,0
|
||||
20250408,132100,174448021,2530,2530,2530,2530,0
|
||||
20250408,132000,174448021,2530,2530,2530,2530,0
|
||||
20250408,131900,174448021,2530,2530,2530,2530,0
|
||||
20250408,131800,174448021,2530,2540,2540,2530,486
|
||||
20250408,131700,173217941,2530,2530,2530,2530,0
|
||||
20250408,131600,173217941,2530,2530,2530,2530,0
|
||||
20250408,131500,173217941,2530,2530,2530,2530,0
|
||||
20250408,131400,173217941,2530,2530,2530,2530,0
|
||||
20250408,131300,173217941,2530,2530,2530,2530,0
|
||||
20250408,131200,173217941,2530,2530,2530,2530,0
|
||||
20250408,131100,173217941,2530,2530,2530,2530,0
|
||||
20250408,131000,173217941,2530,2530,2530,2530,0
|
||||
20250408,130900,173217941,2530,2530,2530,2530,1902
|
||||
20250408,130800,168405881,2545,2545,2545,2545,0
|
||||
20250408,130700,168405881,2545,2545,2545,2545,0
|
||||
20250408,130600,168405881,2545,2545,2545,2545,0
|
||||
20250408,130500,168405881,2545,2545,2545,2545,0
|
||||
20250408,130400,168405881,2545,2545,2545,2545,0
|
||||
20250408,130300,168405881,2545,2545,2545,2545,0
|
||||
20250408,130200,168405881,2545,2545,2545,2545,0
|
||||
20250408,130100,168405881,2545,2545,2545,2545,267
|
||||
20250408,130000,167726366,2550,2555,2555,2550,340
|
||||
20250408,125900,166859161,2560,2560,2560,2560,0
|
||||
20250408,125800,166859161,2560,2560,2560,2560,0
|
||||
20250408,125700,166859161,2560,2560,2560,2560,0
|
||||
20250408,125600,166859161,2560,2560,2560,2560,0
|
||||
20250408,125500,166859161,2560,2560,2560,2560,0
|
||||
20250408,125400,166859161,2560,2560,2560,2560,0
|
||||
20250408,125300,166859161,2560,2560,2560,2560,0
|
||||
20250408,125200,166859161,2560,2560,2560,2560,0
|
||||
20250408,125100,166859161,2560,2560,2560,2560,0
|
||||
20250408,125000,166859161,2560,2560,2560,2560,0
|
||||
20250408,124900,166859161,2560,2560,2560,2560,0
|
||||
20250408,124800,166859161,2560,2560,2560,2560,0
|
||||
20250408,124700,166859161,2560,2560,2560,2560,0
|
||||
20250408,124600,166859161,2560,2560,2560,2560,0
|
||||
20250408,124500,166859161,2560,2560,2560,2560,17
|
||||
20250408,124400,166815641,2570,2570,2570,2570,0
|
||||
20250408,124300,166815641,2570,2570,2570,2570,0
|
||||
20250408,124200,166815641,2570,2570,2570,2570,0
|
||||
20250408,124100,166815641,2570,2570,2570,2570,0
|
||||
20250408,124000,166815641,2570,2570,2570,2570,0
|
||||
20250408,123900,166815641,2570,2570,2570,2570,1
|
||||
20250408,123800,166813071,2560,2560,2560,2560,4
|
||||
20250408,123700,166802831,2560,2560,2560,2560,0
|
||||
20250408,123600,166802831,2560,2560,2560,2560,0
|
||||
20250408,123500,166802831,2560,2560,2560,2560,0
|
||||
20250408,123400,166802831,2560,2560,2560,2560,298
|
||||
20250408,123300,166039951,2560,2560,2560,2560,0
|
||||
20250408,123200,166039951,2560,2560,2560,2560,66
|
||||
20250408,123100,165870991,2555,2555,2555,2555,4
|
||||
20250408,123000,165860771,2550,2550,2550,2550,0
|
||||
20250408,122900,165860771,2550,2550,2550,2550,0
|
||||
20250408,122800,165860771,2550,2550,2550,2550,0
|
||||
20250408,122700,165860771,2550,2550,2550,2550,0
|
||||
20250408,122600,165860771,2550,2550,2550,2550,0
|
||||
20250408,122500,165860771,2550,2550,2550,2550,0
|
||||
20250408,122400,165860771,2550,2550,2550,2550,0
|
||||
20250408,122300,165860771,2550,2550,2550,2550,2000
|
||||
20250408,122200,160760771,2570,2565,2570,2565,5
|
||||
20250408,122100,160747941,2560,2560,2560,2560,0
|
||||
20250408,122000,160747941,2560,2560,2560,2560,155
|
||||
20250408,121900,160351141,2560,2560,2560,2560,0
|
||||
20250408,121800,160351141,2560,2560,2560,2560,0
|
||||
20250408,121700,160351141,2560,2560,2560,2560,0
|
||||
20250408,121600,160351141,2560,2560,2560,2560,1
|
||||
20250408,121500,160348581,2550,2550,2550,2550,0
|
||||
20250408,121400,160348581,2550,2550,2550,2550,44
|
||||
20250408,121300,160236381,2550,2550,2550,2550,8
|
||||
20250408,121200,160215981,2550,2550,2550,2550,48
|
||||
20250408,121100,160093581,2550,2550,2550,2550,4
|
||||
20250408,121000,160083381,2545,2545,2545,2545,0
|
||||
20250408,120900,160083381,2545,2545,2545,2545,0
|
||||
20250408,120800,160083381,2545,2545,2545,2545,10
|
||||
20250408,120700,160057931,2565,2565,2565,2565,0
|
||||
20250408,120600,160057931,2565,2565,2565,2565,50
|
||||
20250408,120500,159929681,2550,2550,2550,2550,0
|
||||
20250408,120400,159929681,2550,2550,2550,2550,11
|
||||
20250408,120300,159901631,2550,2550,2550,2550,27
|
||||
20250408,120200,159832781,2550,2550,2550,2550,0
|
||||
20250408,120100,159832781,2550,2550,2550,2550,0
|
||||
20250408,120000,159832781,2550,2550,2550,2550,9
|
||||
20250408,115900,159809831,2550,2550,2550,2550,0
|
||||
20250408,115800,159809831,2550,2550,2550,2550,0
|
||||
20250408,115700,159809831,2550,2550,2550,2550,50
|
||||
20250408,115600,159682331,2550,2550,2550,2550,0
|
||||
20250408,115500,159682331,2550,2550,2550,2550,131
|
||||
20250408,115400,159348281,2565,2565,2565,2565,55
|
||||
20250408,115300,159207206,2555,2555,2555,2555,0
|
||||
20250408,115200,159207206,2555,2555,2555,2555,300
|
||||
20250408,115100,158440706,2565,2565,2565,2565,0
|
||||
20250408,115000,158440706,2565,2565,2565,2565,0
|
||||
20250408,114900,158440706,2565,2565,2565,2565,0
|
||||
20250408,114800,158440706,2565,2565,2565,2565,87
|
||||
20250408,114700,158217551,2565,2565,2565,2565,0
|
||||
20250408,114600,158217551,2565,2565,2565,2565,2
|
||||
20250408,114500,158212421,2550,2565,2565,2550,175
|
||||
20250408,114400,157765286,2565,2565,2565,2565,0
|
||||
20250408,114300,157765286,2565,2565,2565,2565,1
|
||||
20250408,114200,157762721,2575,2575,2575,2575,0
|
||||
20250408,114100,157762721,2575,2575,2575,2575,0
|
||||
20250408,114000,157762721,2575,2555,2575,2505,4748
|
||||
20250408,113900,145741121,2555,2560,2560,2555,473
|
||||
20250408,113800,144531881,2560,2575,2580,2550,3600
|
||||
20250408,113700,135297971,2585,2585,2585,2585,1
|
||||
20250408,113600,135295386,2575,2575,2575,2575,0
|
||||
20250408,113500,135295386,2575,2585,2585,2550,641
|
||||
20250408,113400,133653521,2595,2595,2595,2595,70
|
||||
20250408,113300,133471871,2625,2620,2625,2620,544
|
||||
20250408,113200,132044471,2625,2625,2625,2625,0
|
||||
20250408,113100,132044471,2625,2625,2625,2625,0
|
||||
20250408,113000,132044471,2625,2625,2625,2625,0
|
||||
20250408,112900,132044471,2625,2625,2625,2625,484
|
||||
20250408,112800,130773971,2630,2630,2630,2630,0
|
||||
20250408,112700,130773971,2630,2630,2630,2630,0
|
||||
20250408,112600,130773971,2630,2630,2630,2630,190
|
||||
20250408,112500,130274271,2630,2625,2630,2625,140
|
||||
20250408,112400,129906086,2635,2595,2635,2595,2019
|
||||
20250408,112300,124615416,2625,2615,2625,2615,820
|
||||
20250408,112200,122465626,2615,2615,2615,2615,10
|
||||
20250408,112100,122439476,2620,2620,2620,2620,0
|
||||
20250408,112000,122439476,2620,2620,2620,2620,0
|
||||
20250408,111900,122439476,2620,2620,2620,2620,129
|
||||
20250408,111800,122101496,2620,2620,2625,2595,170
|
||||
20250408,111700,121656566,2620,2610,2620,2610,1715
|
||||
20250408,111600,117180401,2605,2590,2605,2590,2271
|
||||
20250408,111500,111279766,2590,2590,2590,2590,0
|
||||
20250408,111400,111279766,2590,2590,2590,2590,0
|
||||
20250408,111300,111279766,2590,2590,2590,2590,0
|
||||
20250408,111200,111279766,2590,2590,2590,2590,1
|
||||
20250408,111100,111277176,2575,2575,2575,2575,400
|
||||
20250408,111000,110247176,2575,2575,2575,2575,0
|
||||
20250408,110900,110247176,2575,2575,2575,2575,113
|
||||
20250408,110800,109956201,2595,2595,2595,2575,388
|
||||
20250408,110700,108949366,2600,2595,2600,2595,788
|
||||
20250408,110600,106904501,2590,2590,2590,2590,550
|
||||
20250408,110500,105480001,2590,2565,2600,2565,4189
|
||||
20250408,110400,94596361,2585,2585,2585,2585,0
|
||||
20250408,110300,94596361,2585,2585,2585,2585,0
|
||||
20250408,110200,94596361,2585,2585,2585,2585,386
|
||||
20250408,110100,93598551,2590,2580,2590,2580,162
|
||||
20250408,110000,93179826,2585,2585,2585,2585,0
|
||||
20250408,105900,93179826,2585,2585,2585,2585,0
|
||||
20250408,105800,93179826,2585,2575,2585,2575,121
|
||||
20250408,105700,92867636,2580,2575,2580,2575,2
|
||||
20250408,105600,92862481,2560,2555,2570,2555,1131
|
||||
20250408,105500,89963966,2555,2555,2555,2555,59
|
||||
20250408,105400,89813221,2560,2560,2560,2560,0
|
||||
20250408,105300,89813221,2560,2570,2570,2560,11
|
||||
20250408,105200,89785051,2565,2565,2565,2565,50
|
||||
20250408,105100,89656801,2570,2535,2570,2535,8
|
||||
20250408,105000,89636486,2570,2565,2570,2565,489
|
||||
20250408,104900,88381766,2570,2560,2570,2560,492
|
||||
20250408,104800,87122236,2560,2560,2560,2560,0
|
||||
20250408,104700,87122236,2560,2550,2560,2550,40
|
||||
20250408,104600,87020016,2550,2545,2550,2545,1500
|
||||
20250408,104500,83195126,2550,2550,2550,2550,0
|
||||
20250408,104400,83195126,2550,2545,2550,2530,2524
|
||||
20250408,104300,76771836,2535,2545,2545,2535,695
|
||||
20250408,104200,75010001,2530,2515,2530,2515,3592
|
||||
20250408,104100,65961231,2515,2515,2515,2515,0
|
||||
20250408,104000,65961231,2515,2515,2515,2515,0
|
||||
20250408,103900,65961231,2515,2510,2515,2510,1512
|
||||
20250408,103800,62166106,2510,2510,2510,2510,0
|
||||
20250408,103700,62166106,2510,2510,2510,2510,0
|
||||
20250408,103600,62166106,2510,2510,2510,2510,1
|
||||
20250408,103500,62163596,2505,2505,2505,2505,268
|
||||
20250408,103400,61492256,2505,2505,2505,2505,5
|
||||
20250408,103300,61479731,2505,2505,2505,2505,315
|
||||
20250408,103200,60690656,2490,2490,2490,2490,344
|
||||
20250408,103100,59834096,2510,2510,2510,2510,0
|
||||
20250408,103000,59834096,2510,2510,2510,2510,0
|
||||
20250408,102900,59834096,2510,2510,2510,2510,2
|
||||
20250408,102800,59829076,2510,2510,2510,2510,221
|
||||
20250408,102700,59274366,2505,2495,2505,2492,2575
|
||||
20250408,102600,52831170,2495,2490,2495,2490,267
|
||||
20250408,102500,52166335,2485,2485,2485,2485,0
|
||||
20250408,102400,52166335,2485,2485,2485,2485,0
|
||||
20250408,102300,52166335,2485,2485,2485,2485,0
|
||||
20250408,102200,52166335,2485,2485,2485,2485,5
|
||||
20250408,102100,52153910,2490,2490,2490,2490,0
|
||||
20250408,102000,52153910,2490,2490,2490,2490,0
|
||||
20250408,101900,52153910,2490,2490,2490,2490,0
|
||||
20250408,101800,52153910,2490,2490,2490,2490,0
|
||||
20250408,101700,52153910,2490,2490,2490,2490,0
|
||||
20250408,101600,52153910,2490,2490,2490,2490,0
|
||||
20250408,101500,52153910,2490,2480,2490,2465,4338
|
||||
20250408,101400,41433125,2495,2485,2495,2485,101
|
||||
20250408,101300,41181140,2485,2485,2485,2485,205
|
||||
20250408,101200,40671715,2495,2495,2495,2495,6
|
||||
20250408,101100,40656745,2495,2495,2495,2495,2
|
||||
20250408,101000,40651755,2495,2495,2495,2495,772
|
||||
20250408,100900,38725615,2495,2495,2495,2495,690
|
||||
20250408,100800,37004065,2495,2495,2495,2495,0
|
||||
20250408,100700,37004065,2495,2495,2495,2495,1
|
||||
20250408,100600,37001570,2495,2495,2495,2495,10
|
||||
20250408,100500,36976620,2500,2500,2500,2500,0
|
||||
20250408,100400,36976620,2500,2500,2500,2500,0
|
||||
20250408,100300,36976620,2500,2500,2500,2500,281
|
||||
20250408,100200,36274120,2495,2495,2495,2495,20
|
||||
20250408,100100,36224220,2495,2500,2500,2495,11
|
||||
20250408,100000,36196725,2500,2500,2500,2500,0
|
||||
20250408,095900,36196725,2500,2500,2500,2500,0
|
||||
20250408,095800,36196725,2500,2500,2500,2500,90
|
||||
20250408,095700,35971725,2510,2505,2510,2505,123
|
||||
20250408,095600,35663200,2505,2505,2505,2505,0
|
||||
20250408,095500,35663200,2505,2505,2505,2505,251
|
||||
20250408,095400,35034445,2505,2505,2505,2505,0
|
||||
20250408,095300,35034445,2505,2505,2505,2505,1
|
||||
20250408,095200,35031940,2485,2485,2485,2485,0
|
||||
20250408,095100,35031940,2485,2485,2485,2485,0
|
||||
20250408,095000,35031940,2485,2485,2485,2485,0
|
||||
20250408,094900,35031940,2485,2485,2485,2485,0
|
||||
20250408,094800,35031940,2485,2485,2485,2485,0
|
||||
20250408,094700,35031940,2485,2485,2485,2485,400
|
||||
20250408,094600,34037940,2510,2510,2510,2510,0
|
||||
20250408,094500,34037940,2510,2510,2510,2510,1
|
||||
20250408,094400,34035430,2510,2510,2510,2485,14
|
||||
20250408,094300,34000440,2510,2510,2510,2510,4
|
||||
20250408,094200,33990400,2510,2510,2510,2510,0
|
||||
20250408,094100,33990400,2510,2510,2510,2510,0
|
||||
20250408,094000,33990400,2510,2510,2510,2510,0
|
||||
20250408,093900,33990400,2510,2510,2510,2510,1
|
||||
20250408,093800,33987890,2510,2510,2510,2510,0
|
||||
20250408,093700,33987890,2510,2500,2510,2500,3481
|
||||
20250408,093600,25282090,2480,2480,2480,2480,300
|
||||
20250408,093500,24538090,2500,2500,2500,2500,0
|
||||
20250408,093400,24538090,2500,2500,2500,2500,1
|
||||
20250408,093300,24535590,2500,2500,2500,2500,0
|
||||
20250408,093200,24535590,2500,2500,2500,2500,4
|
||||
20250408,093100,24525590,2500,2495,2500,2490,93
|
||||
20250408,093000,24293660,2495,2495,2495,2495,23
|
||||
20250408,092900,24236275,2495,2495,2495,2495,17
|
||||
20250408,092800,24193860,2510,2510,2510,2510,0
|
||||
20250408,092700,24193860,2510,2510,2510,2510,1
|
||||
20250408,092600,24191350,2495,2495,2495,2495,0
|
||||
20250408,092500,24191350,2495,2495,2495,2495,0
|
||||
20250408,092400,24191350,2495,2510,2510,2495,467
|
||||
20250408,092300,23022855,2510,2510,2510,2510,0
|
||||
20250408,092200,23022855,2510,2510,2510,2510,0
|
||||
20250408,092100,23022855,2510,2510,2510,2510,2
|
||||
20250408,092000,23017835,2510,2510,2510,2510,355
|
||||
20250408,091900,22126785,2510,2510,2510,2510,0
|
||||
20250408,091800,22126785,2510,2510,2510,2510,1
|
||||
20250408,091700,22124275,2510,2510,2510,2510,3
|
||||
20250408,091600,22116745,2510,2495,2510,2490,204
|
||||
20250408,091500,21607900,2510,2495,2510,2495,222
|
||||
20250408,091400,21053950,2510,2510,2510,2510,0
|
||||
20250408,091300,21053950,2510,2510,2510,2510,0
|
||||
20250408,091200,21053950,2510,2510,2510,2510,0
|
||||
20250408,091100,21053950,2510,2510,2510,2510,0
|
||||
20250408,091000,21053950,2510,2510,2510,2510,67
|
||||
20250408,090900,20885780,2510,2510,2510,2510,133
|
||||
20250408,090800,20551950,2515,2515,2515,2515,0
|
||||
20250408,090700,20551950,2515,2515,2515,2515,18
|
||||
20250408,090600,20506680,2515,2515,2515,2515,50
|
||||
20250408,090500,20380930,2515,2500,2515,2500,272
|
||||
20250408,090400,19697150,2515,2515,2515,2515,0
|
||||
20250408,090300,19697150,2515,2510,2515,2510,300
|
||||
20250408,090200,18943570,2470,2470,2470,2470,4160
|
||||
20250408,090100,8668370,2455,2485,2485,2455,3190
|
||||
20250408,090000,776240,2480,2480,2480,2480,313
|
||||
|
Reference in New Issue
Block a user