Update 2025-04-08 2740 candle_min
This commit is contained in:
711
305090/min/candle-20250408.csv
Normal file
711
305090/min/candle-20250408.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204900,665286310,9180,9180,9180,9180,3662
|
||||
20250408,204800,665286310,9180,9180,9180,9180,0
|
||||
20250408,204700,665286310,9180,9180,9180,9180,0
|
||||
20250408,204600,665286310,9180,9180,9180,9180,0
|
||||
20250408,204500,665286310,9180,9180,9180,9180,0
|
||||
20250408,204400,665286310,9180,9180,9180,9180,0
|
||||
20250408,204300,665286310,9180,9180,9180,9180,0
|
||||
20250408,204200,665286310,9180,9180,9180,9180,0
|
||||
20250408,204100,665286310,9180,9180,9180,9180,0
|
||||
20250408,204000,665286310,9180,9180,9180,9180,0
|
||||
20250408,203900,665286310,9180,9180,9180,9180,0
|
||||
20250408,203800,665286310,9180,9180,9180,9180,0
|
||||
20250408,203700,665286310,9180,9180,9180,9180,0
|
||||
20250408,203600,665286310,9180,9180,9180,9180,0
|
||||
20250408,203500,665286310,9180,9180,9180,9180,0
|
||||
20250408,203400,665286310,9180,9180,9180,9180,0
|
||||
20250408,203300,665286310,9180,9180,9180,9180,0
|
||||
20250408,203200,665286310,9180,9180,9180,9180,0
|
||||
20250408,203100,665286310,9180,9180,9180,9180,0
|
||||
20250408,203000,665286310,9180,9180,9180,9180,0
|
||||
20250408,202900,665286310,9180,9180,9180,9180,0
|
||||
20250408,202800,665286310,9180,9180,9180,9180,0
|
||||
20250408,202700,665286310,9180,9180,9180,9180,0
|
||||
20250408,202600,665286310,9180,9180,9180,9180,0
|
||||
20250408,202500,665286310,9180,9180,9180,9180,0
|
||||
20250408,202400,665286310,9180,9180,9180,9180,0
|
||||
20250408,202300,665286310,9180,9180,9180,9180,0
|
||||
20250408,202200,665286310,9180,9180,9180,9180,0
|
||||
20250408,202100,665286310,9180,9180,9180,9180,0
|
||||
20250408,202000,665286310,9180,9180,9180,9180,0
|
||||
20250408,201900,665286310,9180,9180,9180,9180,3662
|
||||
20250408,201800,665286310,9180,9180,9180,9180,0
|
||||
20250408,201700,665286310,9180,9180,9180,9180,0
|
||||
20250408,201600,665286310,9180,9180,9180,9180,0
|
||||
20250408,201500,665286310,9180,9180,9180,9180,0
|
||||
20250408,201400,665286310,9180,9180,9180,9180,0
|
||||
20250408,201300,665286310,9180,9180,9180,9180,0
|
||||
20250408,201200,665286310,9180,9180,9180,9180,0
|
||||
20250408,201100,665286310,9180,9180,9180,9180,0
|
||||
20250408,201000,665286310,9180,9180,9180,9180,0
|
||||
20250408,200900,665286310,9180,9180,9180,9180,0
|
||||
20250408,200800,665286310,9180,9180,9180,9180,0
|
||||
20250408,200700,665286310,9180,9180,9180,9180,0
|
||||
20250408,200600,665286310,9180,9180,9180,9180,0
|
||||
20250408,200500,665286310,9180,9180,9180,9180,0
|
||||
20250408,200400,665286310,9180,9180,9180,9180,0
|
||||
20250408,200300,665286310,9180,9180,9180,9180,0
|
||||
20250408,200200,665286310,9180,9180,9180,9180,0
|
||||
20250408,200100,665286310,9180,9180,9180,9180,0
|
||||
20250408,200000,665286310,9180,9180,9180,9180,0
|
||||
20250408,195900,665286310,9180,9180,9180,9180,0
|
||||
20250408,195800,665286310,9180,9180,9180,9180,0
|
||||
20250408,195700,665286310,9180,9180,9180,9180,0
|
||||
20250408,195600,665286310,9180,9180,9180,9180,0
|
||||
20250408,195500,665286310,9180,9180,9180,9180,0
|
||||
20250408,195400,665286310,9180,9180,9180,9180,0
|
||||
20250408,195300,665286310,9180,9180,9180,9180,0
|
||||
20250408,195200,665286310,9180,9180,9180,9180,0
|
||||
20250408,195100,665286310,9180,9180,9180,9180,0
|
||||
20250408,195000,665286310,9180,9180,9180,9180,0
|
||||
20250408,194900,665286310,9180,9180,9180,9180,3662
|
||||
20250408,194800,665286310,9180,9180,9180,9180,0
|
||||
20250408,194700,665286310,9180,9180,9180,9180,0
|
||||
20250408,194600,665286310,9180,9180,9180,9180,0
|
||||
20250408,194500,665286310,9180,9180,9180,9180,0
|
||||
20250408,194400,665286310,9180,9180,9180,9180,0
|
||||
20250408,194300,665286310,9180,9180,9180,9180,0
|
||||
20250408,194200,665286310,9180,9180,9180,9180,0
|
||||
20250408,194100,665286310,9180,9180,9180,9180,0
|
||||
20250408,194000,665286310,9180,9180,9180,9180,0
|
||||
20250408,193900,665286310,9180,9180,9180,9180,0
|
||||
20250408,193800,665286310,9180,9180,9180,9180,0
|
||||
20250408,193700,665286310,9180,9180,9180,9180,0
|
||||
20250408,193600,665286310,9180,9180,9180,9180,0
|
||||
20250408,193500,665286310,9180,9180,9180,9180,0
|
||||
20250408,193400,665286310,9180,9180,9180,9180,0
|
||||
20250408,193300,665286310,9180,9180,9180,9180,0
|
||||
20250408,193200,665286310,9180,9180,9180,9180,0
|
||||
20250408,193100,665286310,9180,9180,9180,9180,0
|
||||
20250408,193000,665286310,9180,9180,9180,9180,0
|
||||
20250408,192900,665286310,9180,9180,9180,9180,0
|
||||
20250408,192800,665286310,9180,9180,9180,9180,0
|
||||
20250408,192700,665286310,9180,9180,9180,9180,0
|
||||
20250408,192600,665286310,9180,9180,9180,9180,0
|
||||
20250408,192500,665286310,9180,9180,9180,9180,0
|
||||
20250408,192400,665286310,9180,9180,9180,9180,0
|
||||
20250408,192300,665286310,9180,9180,9180,9180,0
|
||||
20250408,192200,665286310,9180,9180,9180,9180,0
|
||||
20250408,192100,665286310,9180,9180,9180,9180,0
|
||||
20250408,192000,665286310,9180,9180,9180,9180,0
|
||||
20250408,191900,665286310,9180,9180,9180,9180,3662
|
||||
20250408,191800,665286310,9180,9180,9180,9180,0
|
||||
20250408,191700,665286310,9180,9180,9180,9180,0
|
||||
20250408,191600,665286310,9180,9180,9180,9180,0
|
||||
20250408,191500,665286310,9180,9180,9180,9180,0
|
||||
20250408,191400,665286310,9180,9180,9180,9180,0
|
||||
20250408,191300,665286310,9180,9180,9180,9180,0
|
||||
20250408,191200,665286310,9180,9180,9180,9180,0
|
||||
20250408,191100,665286310,9180,9180,9180,9180,0
|
||||
20250408,191000,665286310,9180,9180,9180,9180,0
|
||||
20250408,190900,665286310,9180,9180,9180,9180,0
|
||||
20250408,190800,665286310,9180,9180,9180,9180,0
|
||||
20250408,190700,665286310,9180,9180,9180,9180,0
|
||||
20250408,190600,665286310,9180,9180,9180,9180,0
|
||||
20250408,190500,665286310,9180,9180,9180,9180,0
|
||||
20250408,190400,665286310,9180,9180,9180,9180,0
|
||||
20250408,190300,665286310,9180,9180,9180,9180,0
|
||||
20250408,190200,665286310,9180,9180,9180,9180,0
|
||||
20250408,190100,665286310,9180,9180,9180,9180,0
|
||||
20250408,190000,665286310,9180,9180,9180,9180,0
|
||||
20250408,185900,665286310,9180,9180,9180,9180,0
|
||||
20250408,185800,665286310,9180,9180,9180,9180,0
|
||||
20250408,185700,665286310,9180,9180,9180,9180,0
|
||||
20250408,185600,665286310,9180,9180,9180,9180,0
|
||||
20250408,185500,665286310,9180,9180,9180,9180,0
|
||||
20250408,185400,665286310,9180,9180,9180,9180,0
|
||||
20250408,185300,665286310,9180,9180,9180,9180,0
|
||||
20250408,185200,665286310,9180,9180,9180,9180,0
|
||||
20250408,185100,665286310,9180,9180,9180,9180,0
|
||||
20250408,185000,665286310,9180,9180,9180,9180,0
|
||||
20250408,184900,665286310,9180,9180,9180,9180,3662
|
||||
20250408,184800,665286310,9180,9180,9180,9180,0
|
||||
20250408,184700,665286310,9180,9180,9180,9180,0
|
||||
20250408,184600,665286310,9180,9180,9180,9180,0
|
||||
20250408,184500,665286310,9180,9180,9180,9180,0
|
||||
20250408,184400,665286310,9180,9180,9180,9180,0
|
||||
20250408,184300,665286310,9180,9180,9180,9180,0
|
||||
20250408,184200,665286310,9180,9180,9180,9180,0
|
||||
20250408,184100,665286310,9180,9180,9180,9180,0
|
||||
20250408,184000,665286310,9180,9180,9180,9180,0
|
||||
20250408,183900,665286310,9180,9180,9180,9180,0
|
||||
20250408,183800,665286310,9180,9180,9180,9180,0
|
||||
20250408,183700,665286310,9180,9180,9180,9180,0
|
||||
20250408,183600,665286310,9180,9180,9180,9180,0
|
||||
20250408,183500,665286310,9180,9180,9180,9180,0
|
||||
20250408,183400,665286310,9180,9180,9180,9180,0
|
||||
20250408,183300,665286310,9180,9180,9180,9180,0
|
||||
20250408,183200,665286310,9180,9180,9180,9180,0
|
||||
20250408,183100,665286310,9180,9180,9180,9180,0
|
||||
20250408,183000,665286310,9180,9180,9180,9180,0
|
||||
20250408,182900,665286310,9180,9180,9180,9180,0
|
||||
20250408,182800,665286310,9180,9180,9180,9180,0
|
||||
20250408,182700,665286310,9180,9180,9180,9180,0
|
||||
20250408,182600,665286310,9180,9180,9180,9180,0
|
||||
20250408,182500,665286310,9180,9180,9180,9180,0
|
||||
20250408,182400,665286310,9180,9180,9180,9180,0
|
||||
20250408,182300,665286310,9180,9180,9180,9180,0
|
||||
20250408,182200,665286310,9180,9180,9180,9180,0
|
||||
20250408,182100,665286310,9180,9180,9180,9180,0
|
||||
20250408,182000,665286310,9180,9180,9180,9180,0
|
||||
20250408,181900,665286310,9180,9180,9180,9180,3662
|
||||
20250408,181800,665286310,9180,9180,9180,9180,0
|
||||
20250408,181700,665286310,9180,9180,9180,9180,0
|
||||
20250408,181600,665286310,9180,9180,9180,9180,0
|
||||
20250408,181500,665286310,9180,9180,9180,9180,0
|
||||
20250408,181400,665286310,9180,9180,9180,9180,0
|
||||
20250408,181300,665286310,9180,9180,9180,9180,0
|
||||
20250408,181200,665286310,9180,9180,9180,9180,0
|
||||
20250408,181100,665286310,9180,9180,9180,9180,0
|
||||
20250408,181000,665286310,9180,9180,9180,9180,0
|
||||
20250408,180900,665286310,9180,9180,9180,9180,0
|
||||
20250408,180800,665286310,9180,9180,9180,9180,0
|
||||
20250408,180700,665286310,9180,9180,9180,9180,0
|
||||
20250408,180600,665286310,9180,9180,9180,9180,0
|
||||
20250408,180500,665286310,9180,9180,9180,9180,0
|
||||
20250408,180400,665286310,9180,9180,9180,9180,0
|
||||
20250408,180300,665286310,9180,9180,9180,9180,0
|
||||
20250408,180200,665286310,9180,9180,9180,9180,0
|
||||
20250408,180100,665286310,9180,9180,9180,9180,0
|
||||
20250408,180000,665286310,9180,9180,9180,9180,0
|
||||
20250408,175900,665286310,9180,9180,9180,9180,0
|
||||
20250408,175800,665286310,9180,9180,9180,9180,0
|
||||
20250408,175700,665286310,9180,9180,9180,9180,0
|
||||
20250408,175600,665286310,9180,9180,9180,9180,0
|
||||
20250408,175500,665286310,9180,9180,9180,9180,0
|
||||
20250408,175400,665286310,9180,9180,9180,9180,0
|
||||
20250408,175300,665286310,9180,9180,9180,9180,0
|
||||
20250408,175200,665286310,9180,9180,9180,9180,0
|
||||
20250408,175100,665286310,9180,9180,9180,9180,0
|
||||
20250408,175000,665286310,9180,9180,9180,9180,0
|
||||
20250408,174900,665286310,9180,9180,9180,9180,3662
|
||||
20250408,174800,665286310,9180,9180,9180,9180,0
|
||||
20250408,174700,665286310,9180,9180,9180,9180,0
|
||||
20250408,174600,665286310,9180,9180,9180,9180,0
|
||||
20250408,174500,665286310,9180,9180,9180,9180,0
|
||||
20250408,174400,665286310,9180,9180,9180,9180,0
|
||||
20250408,174300,665286310,9180,9180,9180,9180,0
|
||||
20250408,174200,665286310,9180,9180,9180,9180,0
|
||||
20250408,174100,665286310,9180,9180,9180,9180,0
|
||||
20250408,174000,665286310,9180,9180,9180,9180,0
|
||||
20250408,173900,665286310,9180,9180,9180,9180,0
|
||||
20250408,173800,665286310,9180,9180,9180,9180,0
|
||||
20250408,173700,665286310,9180,9180,9180,9180,0
|
||||
20250408,173600,665286310,9180,9180,9180,9180,0
|
||||
20250408,173500,665286310,9180,9180,9180,9180,0
|
||||
20250408,173400,665286310,9180,9180,9180,9180,0
|
||||
20250408,173300,665286310,9180,9180,9180,9180,0
|
||||
20250408,173200,665286310,9180,9180,9180,9180,0
|
||||
20250408,173100,665286310,9180,9180,9180,9180,0
|
||||
20250408,173000,665286310,9180,9180,9180,9180,0
|
||||
20250408,172900,665286310,9180,9180,9180,9180,0
|
||||
20250408,172800,665286310,9180,9180,9180,9180,0
|
||||
20250408,172700,665286310,9180,9180,9180,9180,0
|
||||
20250408,172600,665286310,9180,9180,9180,9180,0
|
||||
20250408,172500,665286310,9180,9180,9180,9180,0
|
||||
20250408,172400,665286310,9180,9180,9180,9180,0
|
||||
20250408,172300,665286310,9180,9180,9180,9180,0
|
||||
20250408,172200,665286310,9180,9180,9180,9180,0
|
||||
20250408,172100,665286310,9180,9180,9180,9180,0
|
||||
20250408,172000,665286310,9180,9180,9180,9180,0
|
||||
20250408,171900,665286310,9180,9180,9180,9180,3662
|
||||
20250408,171800,665286310,9180,9180,9180,9180,0
|
||||
20250408,171700,665286310,9180,9180,9180,9180,0
|
||||
20250408,171600,665286310,9180,9180,9180,9180,0
|
||||
20250408,171500,665286310,9180,9180,9180,9180,0
|
||||
20250408,171400,665286310,9180,9180,9180,9180,0
|
||||
20250408,171300,665286310,9180,9180,9180,9180,0
|
||||
20250408,171200,665286310,9180,9180,9180,9180,0
|
||||
20250408,171100,665286310,9180,9180,9180,9180,0
|
||||
20250408,171000,665286310,9180,9180,9180,9180,0
|
||||
20250408,170900,665286310,9180,9180,9180,9180,0
|
||||
20250408,170800,665286310,9180,9180,9180,9180,0
|
||||
20250408,170700,665286310,9180,9180,9180,9180,0
|
||||
20250408,170600,665286310,9180,9180,9180,9180,0
|
||||
20250408,170500,665286310,9180,9180,9180,9180,0
|
||||
20250408,170400,665286310,9180,9180,9180,9180,0
|
||||
20250408,170300,665286310,9180,9180,9180,9180,0
|
||||
20250408,170200,665286310,9180,9180,9180,9180,0
|
||||
20250408,170100,665286310,9180,9180,9180,9180,0
|
||||
20250408,170000,665286310,9180,9180,9180,9180,0
|
||||
20250408,165900,665286310,9180,9180,9180,9180,0
|
||||
20250408,165800,665286310,9180,9180,9180,9180,0
|
||||
20250408,165700,665286310,9180,9180,9180,9180,0
|
||||
20250408,165600,665286310,9180,9180,9180,9180,0
|
||||
20250408,165500,665286310,9180,9180,9180,9180,0
|
||||
20250408,165400,665286310,9180,9180,9180,9180,0
|
||||
20250408,165300,665286310,9180,9180,9180,9180,0
|
||||
20250408,165200,665286310,9180,9180,9180,9180,0
|
||||
20250408,165100,665286310,9180,9180,9180,9180,0
|
||||
20250408,165000,665286310,9180,9180,9180,9180,0
|
||||
20250408,164900,665286310,9180,9180,9180,9180,3662
|
||||
20250408,164800,665286310,9180,9180,9180,9180,0
|
||||
20250408,164700,665286310,9180,9180,9180,9180,0
|
||||
20250408,164600,665286310,9180,9180,9180,9180,0
|
||||
20250408,164500,665286310,9180,9180,9180,9180,0
|
||||
20250408,164400,665286310,9180,9180,9180,9180,0
|
||||
20250408,164300,665286310,9180,9180,9180,9180,0
|
||||
20250408,164200,665286310,9180,9180,9180,9180,0
|
||||
20250408,164100,665286310,9180,9180,9180,9180,0
|
||||
20250408,164000,665286310,9180,9180,9180,9180,0
|
||||
20250408,163900,665286310,9180,9180,9180,9180,0
|
||||
20250408,163800,665286310,9180,9180,9180,9180,0
|
||||
20250408,163700,665286310,9180,9180,9180,9180,0
|
||||
20250408,163600,665286310,9180,9180,9180,9180,0
|
||||
20250408,163500,665286310,9180,9180,9180,9180,0
|
||||
20250408,163400,665286310,9180,9180,9180,9180,0
|
||||
20250408,163300,665286310,9180,9180,9180,9180,0
|
||||
20250408,163200,665286310,9180,9180,9180,9180,0
|
||||
20250408,163100,665286310,9180,9180,9180,9180,0
|
||||
20250408,163000,665286310,9180,9180,9180,9180,0
|
||||
20250408,162900,665286310,9180,9180,9180,9180,0
|
||||
20250408,162800,665286310,9180,9180,9180,9180,0
|
||||
20250408,162700,665286310,9180,9180,9180,9180,0
|
||||
20250408,162600,665286310,9180,9180,9180,9180,0
|
||||
20250408,162500,665286310,9180,9180,9180,9180,0
|
||||
20250408,162400,665286310,9180,9180,9180,9180,0
|
||||
20250408,162300,665286310,9180,9180,9180,9180,0
|
||||
20250408,162200,665286310,9180,9180,9180,9180,0
|
||||
20250408,162100,665286310,9180,9180,9180,9180,0
|
||||
20250408,162000,665286310,9180,9180,9180,9180,0
|
||||
20250408,161900,665286310,9180,9180,9180,9180,3662
|
||||
20250408,161800,665286310,9180,9180,9180,9180,0
|
||||
20250408,161700,665286310,9180,9180,9180,9180,0
|
||||
20250408,161600,665286310,9180,9180,9180,9180,0
|
||||
20250408,161500,665286310,9180,9180,9180,9180,0
|
||||
20250408,161400,665286310,9180,9180,9180,9180,0
|
||||
20250408,161300,665286310,9180,9180,9180,9180,0
|
||||
20250408,161200,665286310,9180,9180,9180,9180,0
|
||||
20250408,161100,665286310,9180,9180,9180,9180,0
|
||||
20250408,161000,665286310,9180,9180,9180,9180,0
|
||||
20250408,160900,665286310,9180,9180,9180,9180,0
|
||||
20250408,160800,665286310,9180,9180,9180,9180,0
|
||||
20250408,160700,665286310,9180,9180,9180,9180,0
|
||||
20250408,160600,665286310,9180,9180,9180,9180,0
|
||||
20250408,160500,665286310,9180,9180,9180,9180,0
|
||||
20250408,160400,665286310,9180,9180,9180,9180,0
|
||||
20250408,160300,665286310,9180,9180,9180,9180,0
|
||||
20250408,160200,665286310,9180,9180,9180,9180,0
|
||||
20250408,160100,665286310,9180,9180,9180,9180,0
|
||||
20250408,160000,665286310,9180,9180,9180,9180,0
|
||||
20250408,155900,665286310,9180,9180,9180,9180,0
|
||||
20250408,155800,665286310,9180,9180,9180,9180,0
|
||||
20250408,155700,665286310,9180,9180,9180,9180,0
|
||||
20250408,155600,665286310,9180,9180,9180,9180,0
|
||||
20250408,155500,665286310,9180,9180,9180,9180,0
|
||||
20250408,155400,665286310,9180,9180,9180,9180,0
|
||||
20250408,155300,665286310,9180,9180,9180,9180,0
|
||||
20250408,155200,665286310,9180,9180,9180,9180,0
|
||||
20250408,155100,665286310,9180,9180,9180,9180,0
|
||||
20250408,155000,665286310,9180,9180,9180,9180,0
|
||||
20250408,154900,665286310,9180,9180,9180,9180,3662
|
||||
20250408,154800,665286310,9180,9180,9180,9180,0
|
||||
20250408,154700,665286310,9180,9180,9180,9180,0
|
||||
20250408,154600,665286310,9180,9180,9180,9180,0
|
||||
20250408,154500,665286310,9180,9180,9180,9180,0
|
||||
20250408,154400,665286310,9180,9180,9180,9180,0
|
||||
20250408,154300,665286310,9180,9180,9180,9180,0
|
||||
20250408,154200,665286310,9180,9180,9180,9180,0
|
||||
20250408,154100,665286310,9180,9180,9180,9180,0
|
||||
20250408,154000,665286310,9180,9180,9180,9180,0
|
||||
20250408,153900,665286310,9180,9180,9180,9180,0
|
||||
20250408,153800,665286310,9180,9180,9180,9180,0
|
||||
20250408,153700,665286310,9180,9180,9180,9180,0
|
||||
20250408,153600,665286310,9180,9180,9180,9180,0
|
||||
20250408,153500,665286310,9180,9180,9180,9180,0
|
||||
20250408,153400,665286310,9180,9180,9180,9180,0
|
||||
20250408,153300,665286310,9180,9180,9180,9180,0
|
||||
20250408,153200,665286310,9180,9180,9180,9180,0
|
||||
20250408,153100,665286310,9180,9180,9180,9180,0
|
||||
20250408,153000,665286310,9180,9180,9180,9180,3662
|
||||
20250408,152900,631669150,9170,9170,9170,9170,0
|
||||
20250408,152800,631669150,9170,9170,9170,9170,0
|
||||
20250408,152700,631669150,9170,9170,9170,9170,0
|
||||
20250408,152600,631669150,9170,9170,9170,9170,0
|
||||
20250408,152500,631669150,9170,9170,9170,9170,0
|
||||
20250408,152400,631669150,9170,9170,9170,9170,0
|
||||
20250408,152300,631669150,9170,9170,9170,9170,0
|
||||
20250408,152200,631669150,9170,9170,9170,9170,0
|
||||
20250408,152100,631669150,9170,9170,9170,9170,0
|
||||
20250408,152000,631669150,9170,9170,9170,9170,0
|
||||
20250408,151900,631669150,9170,9120,9190,9090,792
|
||||
20250408,151800,624419430,9190,9170,9190,9170,103
|
||||
20250408,151700,623473680,9090,9110,9180,9090,859
|
||||
20250408,151600,615630920,9170,9170,9180,9170,27
|
||||
20250408,151500,615383270,9180,9160,9180,9110,212
|
||||
20250408,151400,613441300,9180,9180,9180,9180,5
|
||||
20250408,151300,613395400,9150,9140,9190,9140,972
|
||||
20250408,151200,604483670,9150,9080,9150,9030,849
|
||||
20250408,151100,596726530,9090,9090,9090,9090,10
|
||||
20250408,151000,596635630,9100,9050,9100,9050,334
|
||||
20250408,150900,593602220,9060,9050,9060,9050,147
|
||||
20250408,150800,592271730,9040,9020,9040,9020,105
|
||||
20250408,150700,591322590,8990,8990,8990,8990,40
|
||||
20250408,150600,590962990,9040,9000,9040,9000,524
|
||||
20250408,150500,586238540,8990,9000,9000,8990,12
|
||||
20250408,150400,586130570,8990,9000,9000,8990,14
|
||||
20250408,150300,586004690,9010,9010,9010,9010,90
|
||||
20250408,150200,585193790,9010,9000,9010,9000,200
|
||||
20250408,150100,583391800,9020,9020,9020,9020,1114
|
||||
20250408,150000,573343520,9040,9040,9040,9040,0
|
||||
20250408,145900,573343520,9040,9020,9040,8980,554
|
||||
20250408,145800,568364960,9020,8940,9020,8940,213
|
||||
20250408,145700,566460660,9040,9040,9040,9040,0
|
||||
20250408,145600,566460660,9040,9040,9040,9040,1
|
||||
20250408,145500,566451620,9070,9070,9070,9070,0
|
||||
20250408,145400,566451620,9070,9070,9070,9070,28
|
||||
20250408,145300,566197660,9050,8990,9050,8990,94
|
||||
20250408,145200,565347660,9000,9000,9000,9000,0
|
||||
20250408,145100,565347660,9000,8960,9000,8960,509
|
||||
20250408,145000,560772340,8980,8980,8980,8980,1
|
||||
20250408,144900,560763360,8980,8970,8980,8960,2010
|
||||
20250408,144800,542733660,8960,8960,8960,8960,0
|
||||
20250408,144700,542733660,8960,8890,8960,8840,672
|
||||
20250408,144600,536775250,8970,8970,8970,8970,1
|
||||
20250408,144500,536766280,8970,8970,8970,8970,0
|
||||
20250408,144400,536766280,8970,8970,8970,8970,1
|
||||
20250408,144300,536757310,8990,8970,8990,8960,208
|
||||
20250408,144200,534892390,9010,9000,9010,9000,2
|
||||
20250408,144100,534874380,9000,9000,9000,9000,0
|
||||
20250408,144000,534874380,9000,9000,9000,9000,1
|
||||
20250408,143900,534865380,9020,9020,9020,9020,0
|
||||
20250408,143800,534865380,9020,9020,9020,9020,9
|
||||
20250408,143700,534784200,8960,8960,8960,8960,8
|
||||
20250408,143600,534712520,9080,9080,9080,9080,0
|
||||
20250408,143500,534712520,9080,8880,9080,8880,1201
|
||||
20250408,143400,523932770,8890,8880,8890,8880,1501
|
||||
20250408,143300,510603880,8880,8880,8880,8880,362
|
||||
20250408,143200,507389320,8880,8880,8880,8880,0
|
||||
20250408,143100,507389320,8880,8880,8880,8880,0
|
||||
20250408,143000,507389320,8880,8870,8880,8870,72
|
||||
20250408,142900,506750670,8900,8900,8900,8900,0
|
||||
20250408,142800,506750670,8900,8900,8900,8900,0
|
||||
20250408,142700,506750670,8900,8900,8900,8900,9
|
||||
20250408,142600,506670570,8900,8870,8900,8870,36
|
||||
20250408,142500,506351110,8830,8880,8880,8830,301
|
||||
20250408,142400,503686720,8880,8890,8890,8880,4
|
||||
20250408,142300,503651170,8890,8890,8890,8890,0
|
||||
20250408,142200,503651170,8890,8890,8890,8890,6
|
||||
20250408,142100,503597830,8880,8880,8880,8880,1
|
||||
20250408,142000,503588950,8890,8890,8890,8890,1
|
||||
20250408,141900,503580060,8870,8880,8890,8860,160
|
||||
20250408,141800,502161630,8890,8890,8890,8870,74
|
||||
20250408,141700,501504390,8880,8900,8900,8880,11
|
||||
20250408,141600,501406530,8900,8880,8900,8880,2
|
||||
20250408,141500,501388750,8900,8900,8900,8900,0
|
||||
20250408,141400,501388750,8900,8900,8900,8900,1
|
||||
20250408,141300,501379850,8900,8900,8900,8900,0
|
||||
20250408,141200,501379850,8900,8900,8900,8900,1
|
||||
20250408,141100,501370950,8890,8890,8890,8880,28
|
||||
20250408,141000,501122160,8900,8900,8900,8900,18
|
||||
20250408,140900,500961960,8900,8900,8900,8900,0
|
||||
20250408,140800,500961960,8900,8900,8900,8900,0
|
||||
20250408,140700,500961960,8900,8900,8900,8900,0
|
||||
20250408,140600,500961960,8900,8900,8910,8890,15
|
||||
20250408,140500,500828410,8900,8910,8910,8900,62
|
||||
20250408,140400,500276600,8900,8900,8900,8900,5
|
||||
20250408,140300,500232100,8910,8910,8910,8910,1
|
||||
20250408,140200,500223190,8900,8900,8900,8900,0
|
||||
20250408,140100,500223190,8900,8910,8910,8900,12
|
||||
20250408,140000,500116300,8910,8910,8910,8910,0
|
||||
20250408,135900,500116300,8910,8910,8910,8910,0
|
||||
20250408,135800,500116300,8910,8910,8910,8910,1
|
||||
20250408,135700,500107390,8910,8910,8910,8910,1
|
||||
20250408,135600,500098480,8910,8910,8910,8910,0
|
||||
20250408,135500,500098480,8910,8910,8910,8910,8
|
||||
20250408,135400,500027200,8900,8900,8900,8900,6
|
||||
20250408,135300,499973800,8910,8910,8910,8910,0
|
||||
20250408,135200,499973800,8910,8910,8910,8910,0
|
||||
20250408,135100,499973800,8910,8910,8910,8910,0
|
||||
20250408,135000,499973800,8910,8920,8920,8910,10
|
||||
20250408,134900,499884610,8850,8890,8890,8850,163
|
||||
20250408,134800,498440550,8870,8890,8890,8870,107
|
||||
20250408,134700,497491360,8960,8890,8960,8880,282
|
||||
20250408,134600,494980440,8960,8910,8960,8910,9
|
||||
20250408,134500,494900200,8920,8950,8950,8920,14
|
||||
20250408,134400,494775000,8950,8950,8950,8950,5
|
||||
20250408,134300,494730250,8950,8950,8950,8950,6
|
||||
20250408,134200,494676550,8950,8950,8950,8950,1
|
||||
20250408,134100,494667600,8950,8950,8950,8950,0
|
||||
20250408,134000,494667600,8950,8950,8950,8950,0
|
||||
20250408,133900,494667600,8950,8930,8950,8920,11
|
||||
20250408,133800,494569200,8930,8930,8930,8930,0
|
||||
20250408,133700,494569200,8930,8930,8930,8930,0
|
||||
20250408,133600,494569200,8930,8970,8970,8930,100
|
||||
20250408,133500,493674200,8920,8980,8980,8920,21
|
||||
20250408,133400,493486820,8980,8980,8980,8910,217
|
||||
20250408,133300,491548120,8930,8930,8930,8930,16
|
||||
20250408,133200,491405240,8980,8980,8980,8980,0
|
||||
20250408,133100,491405240,8980,8980,8980,8980,0
|
||||
20250408,133000,491405240,8980,8980,8980,8980,0
|
||||
20250408,132900,491405240,8980,8980,8980,8980,9
|
||||
20250408,132800,491324420,8980,8980,8980,8980,0
|
||||
20250408,132700,491324420,8980,8940,8980,8930,31
|
||||
20250408,132600,491047510,8940,8950,8950,8940,104
|
||||
20250408,132500,490117710,8950,9000,9000,8950,8
|
||||
20250408,132400,490045960,9000,9000,9000,9000,0
|
||||
20250408,132300,490045960,9000,8950,9000,8950,41
|
||||
20250408,132200,489678610,8950,8950,8950,8950,56
|
||||
20250408,132100,489177410,8950,8950,8950,8950,2
|
||||
20250408,132000,489159510,9010,9010,9010,9010,1
|
||||
20250408,131900,489150500,9010,9010,9010,9010,0
|
||||
20250408,131800,489150500,9010,9010,9010,9010,8
|
||||
20250408,131700,489078420,8980,8950,8980,8940,722
|
||||
20250408,131600,482600790,8950,8930,8950,8930,89
|
||||
20250408,131500,481805140,8970,8970,8970,8970,73
|
||||
20250408,131400,481150330,8970,8970,8970,8970,0
|
||||
20250408,131300,481150330,8970,8910,8970,8910,583
|
||||
20250408,131200,475951720,8910,8910,8910,8910,75
|
||||
20250408,131100,475283470,8850,8850,8850,8850,0
|
||||
20250408,131000,475283470,8850,8850,8850,8850,0
|
||||
20250408,130900,475283470,8850,8850,8850,8850,0
|
||||
20250408,130800,475283470,8850,8870,8870,8850,118
|
||||
20250408,130700,474238510,8910,8910,8910,8910,8
|
||||
20250408,130600,474167230,8880,8880,8880,8880,275
|
||||
20250408,130500,471725230,8920,8920,8920,8920,17
|
||||
20250408,130400,471573590,8890,8890,8890,8890,25
|
||||
20250408,130300,471351340,8920,8920,8920,8920,0
|
||||
20250408,130200,471351340,8920,8900,8920,8900,1233
|
||||
20250408,130100,460377480,8900,8900,8900,8900,0
|
||||
20250408,130000,460377480,8900,8900,8900,8900,0
|
||||
20250408,125900,460377480,8900,8910,8910,8890,246
|
||||
20250408,125800,458190020,8920,8920,8920,8920,0
|
||||
20250408,125700,458190020,8920,8920,8920,8920,1
|
||||
20250408,125600,458181100,8910,8910,8910,8910,3
|
||||
20250408,125500,458154370,8920,8920,8920,8920,0
|
||||
20250408,125400,458154370,8920,8920,8920,8920,3
|
||||
20250408,125300,458127610,8930,8930,8930,8930,78
|
||||
20250408,125200,457431070,8930,8930,8930,8930,6
|
||||
20250408,125100,457377490,8960,8960,8960,8960,8
|
||||
20250408,125000,457305810,8910,8960,8960,8910,384
|
||||
20250408,124900,453881500,8920,8940,8940,8920,316
|
||||
20250408,124800,451060590,8950,8950,8950,8940,4
|
||||
20250408,124700,451024810,8970,8970,8970,8970,0
|
||||
20250408,124600,451024810,8970,8970,8970,8970,8
|
||||
20250408,124500,450953050,8950,8970,8970,8950,2
|
||||
20250408,124400,450935130,8960,8960,8960,8960,400
|
||||
20250408,124300,447351130,8960,8930,8960,8930,156
|
||||
20250408,124200,445956100,8950,8930,8970,8930,4
|
||||
20250408,124100,445920290,8940,8950,8950,8930,54
|
||||
20250408,124000,445437990,8960,8960,8960,8950,21
|
||||
20250408,123900,445249840,8950,8950,8950,8950,14
|
||||
20250408,123800,445124540,8910,8910,8910,8910,133
|
||||
20250408,123700,443939510,8930,8960,8960,8910,362
|
||||
20250408,123600,440706390,8930,8960,8960,8930,150
|
||||
20250408,123500,439363890,8980,8980,8980,8980,9
|
||||
20250408,123400,439283070,8980,8980,8980,8980,0
|
||||
20250408,123300,439283070,8980,8980,8980,8980,0
|
||||
20250408,123200,439283070,8980,8970,8980,8970,121
|
||||
20250408,123100,438197490,8970,8970,8970,8970,0
|
||||
20250408,123000,438197490,8970,8970,8970,8970,8
|
||||
20250408,122900,438125730,8970,8970,8970,8970,100
|
||||
20250408,122800,437228730,8970,8970,8970,8970,0
|
||||
20250408,122700,437228730,8970,8990,8990,8970,2
|
||||
20250408,122600,437210770,8990,8990,8990,8990,5
|
||||
20250408,122500,437165820,8990,8990,8990,8990,0
|
||||
20250408,122400,437165820,8990,8930,8990,8930,248
|
||||
20250408,122300,434950640,8930,8930,8930,8930,300
|
||||
20250408,122200,432271640,8990,8990,8990,8990,0
|
||||
20250408,122100,432271640,8990,8990,8990,8990,0
|
||||
20250408,122000,432271640,8990,8990,8990,8990,24
|
||||
20250408,121900,432055880,8990,8990,8990,8990,8
|
||||
20250408,121800,431983960,8930,8930,8930,8930,0
|
||||
20250408,121700,431983960,8930,8930,8930,8930,0
|
||||
20250408,121600,431983960,8930,8930,8930,8930,10
|
||||
20250408,121500,431894660,8930,8960,8960,8930,70
|
||||
20250408,121400,431268660,8990,8990,8990,8990,8
|
||||
20250408,121300,431196740,8900,8910,8910,8900,255
|
||||
20250408,121200,428927140,8990,8970,8990,8970,2
|
||||
20250408,121100,428909180,8930,8930,8930,8930,5
|
||||
20250408,121000,428864530,8980,8980,8980,8980,0
|
||||
20250408,120900,428864530,8980,8980,8980,8980,24
|
||||
20250408,120800,428649010,8980,8980,8980,8980,9
|
||||
20250408,120700,428568190,8980,8980,8980,8980,0
|
||||
20250408,120600,428568190,8980,8980,8980,8980,0
|
||||
20250408,120500,428568190,8980,8980,8980,8980,1
|
||||
20250408,120400,428559210,8970,8970,8970,8970,200
|
||||
20250408,120300,426765210,8970,8970,8970,8970,8
|
||||
20250408,120200,426693450,8940,8940,8940,8940,0
|
||||
20250408,120100,426693450,8940,8940,8940,8940,105
|
||||
20250408,120000,425754750,8980,8980,8980,8980,0
|
||||
20250408,115900,425754750,8980,8960,8980,8960,6
|
||||
20250408,115800,425700970,8960,8960,9010,8950,173
|
||||
20250408,115700,424151440,8990,8980,8990,8980,20
|
||||
20250408,115600,423971780,8980,8980,8980,8980,0
|
||||
20250408,115500,423971780,8980,8980,8980,8980,0
|
||||
20250408,115400,423971780,8980,8980,8980,8980,0
|
||||
20250408,115300,423971780,8980,8980,8980,8980,0
|
||||
20250408,115200,423971780,8980,8980,8980,8980,108
|
||||
20250408,115100,423001940,8980,8980,8980,8980,111
|
||||
20250408,115000,422005160,8980,9010,9010,8980,193
|
||||
20250408,114900,420268990,9010,9010,9010,9010,131
|
||||
20250408,114800,419088680,9010,9010,9010,9010,0
|
||||
20250408,114700,419088680,9010,9010,9010,9010,218
|
||||
20250408,114600,417124500,9000,9000,9000,9000,100
|
||||
20250408,114500,416224500,9000,9000,9000,8980,12
|
||||
20250408,114400,416116700,8980,8980,8980,8980,0
|
||||
20250408,114300,416116700,8980,8980,8980,8980,0
|
||||
20250408,114200,416116700,8980,9010,9010,8980,210
|
||||
20250408,114100,414230610,8970,8990,8990,8960,563
|
||||
20250408,114000,409180610,9010,9010,9010,9010,1
|
||||
20250408,113900,409171600,8990,8990,8990,8990,6
|
||||
20250408,113800,409117660,9000,9020,9020,9000,30
|
||||
20250408,113700,408847190,9020,9000,9020,9000,146
|
||||
20250408,113600,407533050,9030,9030,9030,9030,423
|
||||
20250408,113500,403713360,9030,9030,9030,9030,1
|
||||
20250408,113400,403704330,9030,9030,9030,9030,0
|
||||
20250408,113300,403704330,9030,9030,9030,9030,0
|
||||
20250408,113200,403704330,9030,9030,9030,9030,0
|
||||
20250408,113100,403704330,9030,9030,9030,9030,8
|
||||
20250408,113000,403632090,9000,9000,9000,9000,67
|
||||
20250408,112900,403029090,9000,9000,9000,9000,0
|
||||
20250408,112800,403029090,9000,9000,9000,9000,20
|
||||
20250408,112700,402849090,9030,9030,9030,9030,1
|
||||
20250408,112600,402840060,9030,9030,9030,9030,9
|
||||
20250408,112500,402758790,8970,8970,8970,8970,0
|
||||
20250408,112400,402758790,8970,8970,8970,8970,0
|
||||
20250408,112300,402758790,8970,8970,8970,8970,0
|
||||
20250408,112200,402758790,8970,8970,8970,8970,0
|
||||
20250408,112100,402758790,8970,8970,8970,8970,1
|
||||
20250408,112000,402749820,9030,9030,9030,9030,9
|
||||
20250408,111900,402668550,9010,9010,9010,9010,0
|
||||
20250408,111800,402668550,9010,9010,9010,9010,25
|
||||
20250408,111700,402443300,9010,9010,9010,9010,72
|
||||
20250408,111600,401794580,9010,9010,9010,9010,0
|
||||
20250408,111500,401794580,9010,9010,9010,9010,74
|
||||
20250408,111400,401127840,9010,9010,9010,9010,0
|
||||
20250408,111300,401127840,9010,9010,9010,9010,0
|
||||
20250408,111200,401127840,9010,9010,9010,9010,201
|
||||
20250408,111100,399316830,9010,9010,9010,9010,0
|
||||
20250408,111000,399316830,9010,9010,9010,9010,87
|
||||
20250408,110900,398532960,9000,9000,9000,9000,0
|
||||
20250408,110800,398532960,9000,9000,9000,9000,100
|
||||
20250408,110700,397632960,9000,9000,9000,9000,50
|
||||
20250408,110600,397182960,9000,9000,9000,9000,50
|
||||
20250408,110500,396732960,9000,9000,9000,9000,1
|
||||
20250408,110400,396723960,9000,9000,9000,9000,8
|
||||
20250408,110300,396651960,9000,9000,9000,9000,0
|
||||
20250408,110200,396651960,9000,9000,9000,9000,100
|
||||
20250408,110100,395751960,9000,9000,9000,9000,0
|
||||
20250408,110000,395751960,9000,9000,9000,9000,10
|
||||
20250408,105900,395661960,9030,9030,9030,9030,8
|
||||
20250408,105800,395589720,9000,9000,9000,9000,15
|
||||
20250408,105700,395454720,9050,9050,9050,9050,1
|
||||
20250408,105600,395445670,9050,9050,9050,9050,0
|
||||
20250408,105500,395445670,9050,9050,9050,9050,0
|
||||
20250408,105400,395445670,9050,9050,9050,9050,0
|
||||
20250408,105300,395445670,9050,9050,9050,9050,9
|
||||
20250408,105200,395364220,9050,9050,9050,9050,0
|
||||
20250408,105100,395364220,9050,9050,9050,9050,0
|
||||
20250408,105000,395364220,9050,9000,9050,9000,11
|
||||
20250408,104900,395265170,9050,9050,9050,9050,0
|
||||
20250408,104800,395265170,9050,9050,9050,9050,9
|
||||
20250408,104700,395183720,9000,9000,9000,9000,0
|
||||
20250408,104600,395183720,9000,9000,9000,9000,0
|
||||
20250408,104500,395183720,9000,9000,9000,9000,0
|
||||
20250408,104400,395183720,9000,9050,9050,9000,1008
|
||||
20250408,104300,386061720,9000,9050,9050,9000,19
|
||||
20250408,104200,385890320,9050,9050,9050,9050,1
|
||||
20250408,104100,385881270,8940,8940,8940,8940,0
|
||||
20250408,104000,385881270,8940,9050,9050,8940,36
|
||||
20250408,103900,385555580,9070,9070,9070,9070,0
|
||||
20250408,103800,385555580,9070,8940,9070,8940,478
|
||||
20250408,103700,381254290,8940,8930,8940,8930,457
|
||||
20250408,103600,377172760,8930,8930,8940,8930,885
|
||||
20250408,103500,369266680,8930,8920,8930,8920,314
|
||||
20250408,103400,366462670,8920,8920,8920,8920,214
|
||||
20250408,103300,364553790,8920,8880,8920,8880,107
|
||||
20250408,103200,363603430,8880,8880,8880,8880,8
|
||||
20250408,103100,363532390,8870,8890,8890,8870,500
|
||||
20250408,103000,359095390,8870,8870,8870,8870,0
|
||||
20250408,102900,359095390,8870,8870,8870,8870,0
|
||||
20250408,102800,359095390,8870,8870,8870,8870,3
|
||||
20250408,102700,359068780,8920,8920,8920,8920,9
|
||||
20250408,102600,358988500,8870,8870,8870,8870,97
|
||||
20250408,102500,358128110,8870,8870,8870,8870,0
|
||||
20250408,102400,358128110,8870,8870,8870,8870,0
|
||||
20250408,102300,358128110,8870,8870,8870,8870,0
|
||||
20250408,102200,358128110,8870,8870,8870,8870,0
|
||||
20250408,102100,358128110,8870,8870,8870,8870,9
|
||||
20250408,102000,358048280,8850,8870,8870,8850,66
|
||||
20250408,101900,357463040,8860,8860,8860,8860,0
|
||||
20250408,101800,357463040,8860,8850,8860,8850,118
|
||||
20250408,101700,356418730,8810,8810,8810,8800,231
|
||||
20250408,101600,354385520,8850,8850,8850,8850,9
|
||||
20250408,101500,354305870,8800,8820,8820,8800,300
|
||||
20250408,101400,351665390,8850,8850,8850,8850,11
|
||||
20250408,101300,351568040,8800,8850,8850,8800,647
|
||||
20250408,101200,345867830,8920,8920,8920,8920,1
|
||||
20250408,101100,345858910,8850,8890,8890,8850,178
|
||||
20250408,101000,344283190,8810,8850,8850,8810,500
|
||||
20250408,100900,339873680,8850,8850,8850,8850,106
|
||||
20250408,100800,338935580,8850,8850,8850,8850,0
|
||||
20250408,100700,338935580,8850,8940,8940,8850,406
|
||||
20250408,100600,335328940,8970,8970,8970,8970,0
|
||||
20250408,100500,335328940,8970,8970,8970,8970,210
|
||||
20250408,100400,333445240,8970,8970,8970,8970,1
|
||||
20250408,100300,333436270,8970,8960,8970,8960,206
|
||||
20250408,100200,331590500,8940,8940,8940,8940,0
|
||||
20250408,100100,331590500,8940,8940,8940,8940,0
|
||||
20250408,100000,331590500,8940,8950,8970,8930,572
|
||||
20250408,095900,326474460,8950,8950,8950,8950,8
|
||||
20250408,095800,326402860,8950,8950,8950,8950,9
|
||||
20250408,095700,326322310,8950,8950,8950,8950,1
|
||||
20250408,095600,326313360,8920,8920,8920,8920,10
|
||||
20250408,095500,326224160,8920,8960,8960,8910,886
|
||||
20250408,095400,318329230,8930,8920,8930,8920,145
|
||||
20250408,095300,317035600,8900,8900,8900,8900,57
|
||||
20250408,095200,316528300,8920,8920,8920,8920,1
|
||||
20250408,095100,316519380,8920,8920,8920,8920,0
|
||||
20250408,095000,316519380,8920,8920,8920,8920,1
|
||||
20250408,094900,316510460,8920,8920,8920,8920,9
|
||||
20250408,094800,316430180,8900,8910,8910,8900,37
|
||||
20250408,094700,316100870,8910,8910,8910,8910,3
|
||||
20250408,094600,316074140,8900,8900,8900,8900,3
|
||||
20250408,094500,316047440,8890,8890,8890,8890,0
|
||||
20250408,094400,316047440,8890,8920,8920,8890,58
|
||||
20250408,094300,315531370,8930,8930,8930,8930,1
|
||||
20250408,094200,315522440,8930,8920,8930,8920,29
|
||||
20250408,094100,315263750,8890,8920,8920,8890,57
|
||||
20250408,094000,314756600,8910,8910,8910,8910,0
|
||||
20250408,093900,314756600,8910,8930,8930,8910,28
|
||||
20250408,093800,314506960,8910,8910,8910,8910,10
|
||||
20250408,093700,314417860,8920,8920,8920,8920,14
|
||||
20250408,093600,314292980,8920,8900,8920,8900,33
|
||||
20250408,093500,313999260,8900,9000,9000,8890,543
|
||||
20250408,093400,309161230,9000,9000,9000,9000,0
|
||||
20250408,093300,309161230,9000,9000,9000,8960,149
|
||||
20250408,093200,307821830,9010,9010,9010,9010,50
|
||||
20250408,093100,307371330,9010,9020,9020,9010,150
|
||||
20250408,093000,306018340,9020,9020,9020,9010,59
|
||||
20250408,092900,305486390,9020,9020,9020,9020,15
|
||||
20250408,092800,305351090,8960,9040,9040,8960,100
|
||||
20250408,092700,304454420,9060,9060,9060,9060,1
|
||||
20250408,092600,304445360,8960,8960,8960,8960,15
|
||||
20250408,092500,304310960,8990,8900,8990,8900,4473
|
||||
20250408,092400,264317540,8880,8880,8880,8880,128
|
||||
20250408,092300,263180900,8880,8880,8880,8880,553
|
||||
20250408,092200,258270260,8850,8860,8890,8840,1322
|
||||
20250408,092100,246548170,8830,8870,8870,8800,516
|
||||
20250408,092000,242000150,8870,8960,8960,8800,9900
|
||||
20250408,091900,154741670,8920,9010,9060,8920,861
|
||||
20250408,091800,147044910,9000,9000,9000,9000,403
|
||||
20250408,091700,143417910,9030,9030,9030,9000,370
|
||||
20250408,091600,140086410,9020,9050,9050,9010,690
|
||||
20250408,091500,133854770,9050,9050,9060,9050,31
|
||||
20250408,091400,133574120,9020,9020,9020,9020,0
|
||||
20250408,091300,133574120,9020,9100,9100,9010,807
|
||||
20250408,091200,126269060,9160,9110,9160,9100,2314
|
||||
20250408,091100,105207690,9110,9150,9180,9110,617
|
||||
20250408,091000,99566120,9210,9120,9210,9120,506
|
||||
20250408,090900,94950860,9230,9230,9230,9230,0
|
||||
20250408,090800,94950860,9230,9230,9230,9230,32
|
||||
20250408,090700,94655500,9220,9280,9280,9120,910
|
||||
20250408,090600,86327940,9280,9210,9280,9210,833
|
||||
20250408,090500,78613570,9250,9250,9270,9080,954
|
||||
20250408,090400,69820950,9270,9250,9270,9250,1121
|
||||
20250408,090300,59449700,9250,9070,9250,9070,99
|
||||
20250408,090200,58535090,9280,9250,9300,9250,2719
|
||||
20250408,090100,33281680,9250,9100,9250,9100,858
|
||||
20250408,090000,25393790,9100,8910,9150,8910,2801
|
||||
|
Reference in New Issue
Block a user