Update 2025-04-08 2740 candle_min
This commit is contained in:
711
306040/min/candle-20250408.csv
Normal file
711
306040/min/candle-20250408.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204900,186553230,3895,3895,3895,3895,935
|
||||
20250408,204800,186553230,3895,3895,3895,3895,0
|
||||
20250408,204700,186553230,3895,3895,3895,3895,0
|
||||
20250408,204600,186553230,3895,3895,3895,3895,0
|
||||
20250408,204500,186553230,3895,3895,3895,3895,0
|
||||
20250408,204400,186553230,3895,3895,3895,3895,0
|
||||
20250408,204300,186553230,3895,3895,3895,3895,0
|
||||
20250408,204200,186553230,3895,3895,3895,3895,0
|
||||
20250408,204100,186553230,3895,3895,3895,3895,0
|
||||
20250408,204000,186553230,3895,3895,3895,3895,0
|
||||
20250408,203900,186553230,3895,3895,3895,3895,0
|
||||
20250408,203800,186553230,3895,3895,3895,3895,0
|
||||
20250408,203700,186553230,3895,3895,3895,3895,0
|
||||
20250408,203600,186553230,3895,3895,3895,3895,0
|
||||
20250408,203500,186553230,3895,3895,3895,3895,0
|
||||
20250408,203400,186553230,3895,3895,3895,3895,0
|
||||
20250408,203300,186553230,3895,3895,3895,3895,0
|
||||
20250408,203200,186553230,3895,3895,3895,3895,0
|
||||
20250408,203100,186553230,3895,3895,3895,3895,0
|
||||
20250408,203000,186553230,3895,3895,3895,3895,0
|
||||
20250408,202900,186553230,3895,3895,3895,3895,0
|
||||
20250408,202800,186553230,3895,3895,3895,3895,0
|
||||
20250408,202700,186553230,3895,3895,3895,3895,0
|
||||
20250408,202600,186553230,3895,3895,3895,3895,0
|
||||
20250408,202500,186553230,3895,3895,3895,3895,0
|
||||
20250408,202400,186553230,3895,3895,3895,3895,0
|
||||
20250408,202300,186553230,3895,3895,3895,3895,0
|
||||
20250408,202200,186553230,3895,3895,3895,3895,0
|
||||
20250408,202100,186553230,3895,3895,3895,3895,0
|
||||
20250408,202000,186553230,3895,3895,3895,3895,0
|
||||
20250408,201900,186553230,3895,3895,3895,3895,935
|
||||
20250408,201800,186553230,3895,3895,3895,3895,0
|
||||
20250408,201700,186553230,3895,3895,3895,3895,0
|
||||
20250408,201600,186553230,3895,3895,3895,3895,0
|
||||
20250408,201500,186553230,3895,3895,3895,3895,0
|
||||
20250408,201400,186553230,3895,3895,3895,3895,0
|
||||
20250408,201300,186553230,3895,3895,3895,3895,0
|
||||
20250408,201200,186553230,3895,3895,3895,3895,0
|
||||
20250408,201100,186553230,3895,3895,3895,3895,0
|
||||
20250408,201000,186553230,3895,3895,3895,3895,0
|
||||
20250408,200900,186553230,3895,3895,3895,3895,0
|
||||
20250408,200800,186553230,3895,3895,3895,3895,0
|
||||
20250408,200700,186553230,3895,3895,3895,3895,0
|
||||
20250408,200600,186553230,3895,3895,3895,3895,0
|
||||
20250408,200500,186553230,3895,3895,3895,3895,0
|
||||
20250408,200400,186553230,3895,3895,3895,3895,0
|
||||
20250408,200300,186553230,3895,3895,3895,3895,0
|
||||
20250408,200200,186553230,3895,3895,3895,3895,0
|
||||
20250408,200100,186553230,3895,3895,3895,3895,0
|
||||
20250408,200000,186553230,3895,3895,3895,3895,0
|
||||
20250408,195900,186553230,3895,3895,3895,3895,0
|
||||
20250408,195800,186553230,3895,3895,3895,3895,0
|
||||
20250408,195700,186553230,3895,3895,3895,3895,0
|
||||
20250408,195600,186553230,3895,3895,3895,3895,0
|
||||
20250408,195500,186553230,3895,3895,3895,3895,0
|
||||
20250408,195400,186553230,3895,3895,3895,3895,0
|
||||
20250408,195300,186553230,3895,3895,3895,3895,0
|
||||
20250408,195200,186553230,3895,3895,3895,3895,0
|
||||
20250408,195100,186553230,3895,3895,3895,3895,0
|
||||
20250408,195000,186553230,3895,3895,3895,3895,0
|
||||
20250408,194900,186553230,3895,3895,3895,3895,935
|
||||
20250408,194800,186553230,3895,3895,3895,3895,0
|
||||
20250408,194700,186553230,3895,3895,3895,3895,0
|
||||
20250408,194600,186553230,3895,3895,3895,3895,0
|
||||
20250408,194500,186553230,3895,3895,3895,3895,0
|
||||
20250408,194400,186553230,3895,3895,3895,3895,0
|
||||
20250408,194300,186553230,3895,3895,3895,3895,0
|
||||
20250408,194200,186553230,3895,3895,3895,3895,0
|
||||
20250408,194100,186553230,3895,3895,3895,3895,0
|
||||
20250408,194000,186553230,3895,3895,3895,3895,0
|
||||
20250408,193900,186553230,3895,3895,3895,3895,0
|
||||
20250408,193800,186553230,3895,3895,3895,3895,0
|
||||
20250408,193700,186553230,3895,3895,3895,3895,0
|
||||
20250408,193600,186553230,3895,3895,3895,3895,0
|
||||
20250408,193500,186553230,3895,3895,3895,3895,0
|
||||
20250408,193400,186553230,3895,3895,3895,3895,0
|
||||
20250408,193300,186553230,3895,3895,3895,3895,0
|
||||
20250408,193200,186553230,3895,3895,3895,3895,0
|
||||
20250408,193100,186553230,3895,3895,3895,3895,0
|
||||
20250408,193000,186553230,3895,3895,3895,3895,0
|
||||
20250408,192900,186553230,3895,3895,3895,3895,0
|
||||
20250408,192800,186553230,3895,3895,3895,3895,0
|
||||
20250408,192700,186553230,3895,3895,3895,3895,0
|
||||
20250408,192600,186553230,3895,3895,3895,3895,0
|
||||
20250408,192500,186553230,3895,3895,3895,3895,0
|
||||
20250408,192400,186553230,3895,3895,3895,3895,0
|
||||
20250408,192300,186553230,3895,3895,3895,3895,0
|
||||
20250408,192200,186553230,3895,3895,3895,3895,0
|
||||
20250408,192100,186553230,3895,3895,3895,3895,0
|
||||
20250408,192000,186553230,3895,3895,3895,3895,0
|
||||
20250408,191900,186553230,3895,3895,3895,3895,935
|
||||
20250408,191800,186553230,3895,3895,3895,3895,0
|
||||
20250408,191700,186553230,3895,3895,3895,3895,0
|
||||
20250408,191600,186553230,3895,3895,3895,3895,0
|
||||
20250408,191500,186553230,3895,3895,3895,3895,0
|
||||
20250408,191400,186553230,3895,3895,3895,3895,0
|
||||
20250408,191300,186553230,3895,3895,3895,3895,0
|
||||
20250408,191200,186553230,3895,3895,3895,3895,0
|
||||
20250408,191100,186553230,3895,3895,3895,3895,0
|
||||
20250408,191000,186553230,3895,3895,3895,3895,0
|
||||
20250408,190900,186553230,3895,3895,3895,3895,0
|
||||
20250408,190800,186553230,3895,3895,3895,3895,0
|
||||
20250408,190700,186553230,3895,3895,3895,3895,0
|
||||
20250408,190600,186553230,3895,3895,3895,3895,0
|
||||
20250408,190500,186553230,3895,3895,3895,3895,0
|
||||
20250408,190400,186553230,3895,3895,3895,3895,0
|
||||
20250408,190300,186553230,3895,3895,3895,3895,0
|
||||
20250408,190200,186553230,3895,3895,3895,3895,0
|
||||
20250408,190100,186553230,3895,3895,3895,3895,0
|
||||
20250408,190000,186553230,3895,3895,3895,3895,0
|
||||
20250408,185900,186553230,3895,3895,3895,3895,0
|
||||
20250408,185800,186553230,3895,3895,3895,3895,0
|
||||
20250408,185700,186553230,3895,3895,3895,3895,0
|
||||
20250408,185600,186553230,3895,3895,3895,3895,0
|
||||
20250408,185500,186553230,3895,3895,3895,3895,0
|
||||
20250408,185400,186553230,3895,3895,3895,3895,0
|
||||
20250408,185300,186553230,3895,3895,3895,3895,0
|
||||
20250408,185200,186553230,3895,3895,3895,3895,0
|
||||
20250408,185100,186553230,3895,3895,3895,3895,0
|
||||
20250408,185000,186553230,3895,3895,3895,3895,0
|
||||
20250408,184900,186553230,3895,3895,3895,3895,935
|
||||
20250408,184800,186553230,3895,3895,3895,3895,0
|
||||
20250408,184700,186553230,3895,3895,3895,3895,0
|
||||
20250408,184600,186553230,3895,3895,3895,3895,0
|
||||
20250408,184500,186553230,3895,3895,3895,3895,0
|
||||
20250408,184400,186553230,3895,3895,3895,3895,0
|
||||
20250408,184300,186553230,3895,3895,3895,3895,0
|
||||
20250408,184200,186553230,3895,3895,3895,3895,0
|
||||
20250408,184100,186553230,3895,3895,3895,3895,0
|
||||
20250408,184000,186553230,3895,3895,3895,3895,0
|
||||
20250408,183900,186553230,3895,3895,3895,3895,0
|
||||
20250408,183800,186553230,3895,3895,3895,3895,0
|
||||
20250408,183700,186553230,3895,3895,3895,3895,0
|
||||
20250408,183600,186553230,3895,3895,3895,3895,0
|
||||
20250408,183500,186553230,3895,3895,3895,3895,0
|
||||
20250408,183400,186553230,3895,3895,3895,3895,0
|
||||
20250408,183300,186553230,3895,3895,3895,3895,0
|
||||
20250408,183200,186553230,3895,3895,3895,3895,0
|
||||
20250408,183100,186553230,3895,3895,3895,3895,0
|
||||
20250408,183000,186553230,3895,3895,3895,3895,0
|
||||
20250408,182900,186553230,3895,3895,3895,3895,0
|
||||
20250408,182800,186553230,3895,3895,3895,3895,0
|
||||
20250408,182700,186553230,3895,3895,3895,3895,0
|
||||
20250408,182600,186553230,3895,3895,3895,3895,0
|
||||
20250408,182500,186553230,3895,3895,3895,3895,0
|
||||
20250408,182400,186553230,3895,3895,3895,3895,0
|
||||
20250408,182300,186553230,3895,3895,3895,3895,0
|
||||
20250408,182200,186553230,3895,3895,3895,3895,0
|
||||
20250408,182100,186553230,3895,3895,3895,3895,0
|
||||
20250408,182000,186553230,3895,3895,3895,3895,0
|
||||
20250408,181900,186553230,3895,3895,3895,3895,935
|
||||
20250408,181800,186553230,3895,3895,3895,3895,0
|
||||
20250408,181700,186553230,3895,3895,3895,3895,0
|
||||
20250408,181600,186553230,3895,3895,3895,3895,0
|
||||
20250408,181500,186553230,3895,3895,3895,3895,0
|
||||
20250408,181400,186553230,3895,3895,3895,3895,0
|
||||
20250408,181300,186553230,3895,3895,3895,3895,0
|
||||
20250408,181200,186553230,3895,3895,3895,3895,0
|
||||
20250408,181100,186553230,3895,3895,3895,3895,0
|
||||
20250408,181000,186553230,3895,3895,3895,3895,0
|
||||
20250408,180900,186553230,3895,3895,3895,3895,0
|
||||
20250408,180800,186553230,3895,3895,3895,3895,0
|
||||
20250408,180700,186553230,3895,3895,3895,3895,0
|
||||
20250408,180600,186553230,3895,3895,3895,3895,0
|
||||
20250408,180500,186553230,3895,3895,3895,3895,0
|
||||
20250408,180400,186553230,3895,3895,3895,3895,0
|
||||
20250408,180300,186553230,3895,3895,3895,3895,0
|
||||
20250408,180200,186553230,3895,3895,3895,3895,0
|
||||
20250408,180100,186553230,3895,3895,3895,3895,0
|
||||
20250408,180000,186553230,3895,3895,3895,3895,0
|
||||
20250408,175900,186553230,3895,3895,3895,3895,0
|
||||
20250408,175800,186553230,3895,3895,3895,3895,0
|
||||
20250408,175700,186553230,3895,3895,3895,3895,0
|
||||
20250408,175600,186553230,3895,3895,3895,3895,0
|
||||
20250408,175500,186553230,3895,3895,3895,3895,0
|
||||
20250408,175400,186553230,3895,3895,3895,3895,0
|
||||
20250408,175300,186553230,3895,3895,3895,3895,0
|
||||
20250408,175200,186553230,3895,3895,3895,3895,0
|
||||
20250408,175100,186553230,3895,3895,3895,3895,0
|
||||
20250408,175000,186553230,3895,3895,3895,3895,0
|
||||
20250408,174900,186553230,3895,3895,3895,3895,935
|
||||
20250408,174800,186553230,3895,3895,3895,3895,0
|
||||
20250408,174700,186553230,3895,3895,3895,3895,0
|
||||
20250408,174600,186553230,3895,3895,3895,3895,0
|
||||
20250408,174500,186553230,3895,3895,3895,3895,0
|
||||
20250408,174400,186553230,3895,3895,3895,3895,0
|
||||
20250408,174300,186553230,3895,3895,3895,3895,0
|
||||
20250408,174200,186553230,3895,3895,3895,3895,0
|
||||
20250408,174100,186553230,3895,3895,3895,3895,0
|
||||
20250408,174000,186553230,3895,3895,3895,3895,0
|
||||
20250408,173900,186553230,3895,3895,3895,3895,0
|
||||
20250408,173800,186553230,3895,3895,3895,3895,0
|
||||
20250408,173700,186553230,3895,3895,3895,3895,0
|
||||
20250408,173600,186553230,3895,3895,3895,3895,0
|
||||
20250408,173500,186553230,3895,3895,3895,3895,0
|
||||
20250408,173400,186553230,3895,3895,3895,3895,0
|
||||
20250408,173300,186553230,3895,3895,3895,3895,0
|
||||
20250408,173200,186553230,3895,3895,3895,3895,0
|
||||
20250408,173100,186553230,3895,3895,3895,3895,0
|
||||
20250408,173000,186553230,3895,3895,3895,3895,0
|
||||
20250408,172900,186553230,3895,3895,3895,3895,0
|
||||
20250408,172800,186553230,3895,3895,3895,3895,0
|
||||
20250408,172700,186553230,3895,3895,3895,3895,0
|
||||
20250408,172600,186553230,3895,3895,3895,3895,0
|
||||
20250408,172500,186553230,3895,3895,3895,3895,0
|
||||
20250408,172400,186553230,3895,3895,3895,3895,0
|
||||
20250408,172300,186553230,3895,3895,3895,3895,0
|
||||
20250408,172200,186553230,3895,3895,3895,3895,0
|
||||
20250408,172100,186553230,3895,3895,3895,3895,0
|
||||
20250408,172000,186553230,3895,3895,3895,3895,0
|
||||
20250408,171900,186553230,3895,3895,3895,3895,935
|
||||
20250408,171800,186553230,3895,3895,3895,3895,0
|
||||
20250408,171700,186553230,3895,3895,3895,3895,0
|
||||
20250408,171600,186553230,3895,3895,3895,3895,0
|
||||
20250408,171500,186553230,3895,3895,3895,3895,0
|
||||
20250408,171400,186553230,3895,3895,3895,3895,0
|
||||
20250408,171300,186553230,3895,3895,3895,3895,0
|
||||
20250408,171200,186553230,3895,3895,3895,3895,0
|
||||
20250408,171100,186553230,3895,3895,3895,3895,0
|
||||
20250408,171000,186553230,3895,3895,3895,3895,0
|
||||
20250408,170900,186553230,3895,3895,3895,3895,0
|
||||
20250408,170800,186553230,3895,3895,3895,3895,0
|
||||
20250408,170700,186553230,3895,3895,3895,3895,0
|
||||
20250408,170600,186553230,3895,3895,3895,3895,0
|
||||
20250408,170500,186553230,3895,3895,3895,3895,0
|
||||
20250408,170400,186553230,3895,3895,3895,3895,0
|
||||
20250408,170300,186553230,3895,3895,3895,3895,0
|
||||
20250408,170200,186553230,3895,3895,3895,3895,0
|
||||
20250408,170100,186553230,3895,3895,3895,3895,0
|
||||
20250408,170000,186553230,3895,3895,3895,3895,0
|
||||
20250408,165900,186553230,3895,3895,3895,3895,0
|
||||
20250408,165800,186553230,3895,3895,3895,3895,0
|
||||
20250408,165700,186553230,3895,3895,3895,3895,0
|
||||
20250408,165600,186553230,3895,3895,3895,3895,0
|
||||
20250408,165500,186553230,3895,3895,3895,3895,0
|
||||
20250408,165400,186553230,3895,3895,3895,3895,0
|
||||
20250408,165300,186553230,3895,3895,3895,3895,0
|
||||
20250408,165200,186553230,3895,3895,3895,3895,0
|
||||
20250408,165100,186553230,3895,3895,3895,3895,0
|
||||
20250408,165000,186553230,3895,3895,3895,3895,0
|
||||
20250408,164900,186553230,3895,3895,3895,3895,935
|
||||
20250408,164800,186553230,3895,3895,3895,3895,0
|
||||
20250408,164700,186553230,3895,3895,3895,3895,0
|
||||
20250408,164600,186553230,3895,3895,3895,3895,0
|
||||
20250408,164500,186553230,3895,3895,3895,3895,0
|
||||
20250408,164400,186553230,3895,3895,3895,3895,0
|
||||
20250408,164300,186553230,3895,3895,3895,3895,0
|
||||
20250408,164200,186553230,3895,3895,3895,3895,0
|
||||
20250408,164100,186553230,3895,3895,3895,3895,0
|
||||
20250408,164000,186553230,3895,3895,3895,3895,0
|
||||
20250408,163900,186553230,3895,3895,3895,3895,0
|
||||
20250408,163800,186553230,3895,3895,3895,3895,0
|
||||
20250408,163700,186553230,3895,3895,3895,3895,0
|
||||
20250408,163600,186553230,3895,3895,3895,3895,0
|
||||
20250408,163500,186553230,3895,3895,3895,3895,0
|
||||
20250408,163400,186553230,3895,3895,3895,3895,0
|
||||
20250408,163300,186553230,3895,3895,3895,3895,0
|
||||
20250408,163200,186553230,3895,3895,3895,3895,0
|
||||
20250408,163100,186553230,3895,3895,3895,3895,0
|
||||
20250408,163000,186553230,3895,3895,3895,3895,0
|
||||
20250408,162900,186553230,3895,3895,3895,3895,0
|
||||
20250408,162800,186553230,3895,3895,3895,3895,0
|
||||
20250408,162700,186553230,3895,3895,3895,3895,0
|
||||
20250408,162600,186553230,3895,3895,3895,3895,0
|
||||
20250408,162500,186553230,3895,3895,3895,3895,0
|
||||
20250408,162400,186553230,3895,3895,3895,3895,0
|
||||
20250408,162300,186553230,3895,3895,3895,3895,0
|
||||
20250408,162200,186553230,3895,3895,3895,3895,0
|
||||
20250408,162100,186553230,3895,3895,3895,3895,0
|
||||
20250408,162000,186553230,3895,3895,3895,3895,0
|
||||
20250408,161900,186553230,3895,3895,3895,3895,935
|
||||
20250408,161800,186553230,3895,3895,3895,3895,0
|
||||
20250408,161700,186553230,3895,3895,3895,3895,0
|
||||
20250408,161600,186553230,3895,3895,3895,3895,0
|
||||
20250408,161500,186553230,3895,3895,3895,3895,0
|
||||
20250408,161400,186553230,3895,3895,3895,3895,0
|
||||
20250408,161300,186553230,3895,3895,3895,3895,0
|
||||
20250408,161200,186553230,3895,3895,3895,3895,0
|
||||
20250408,161100,186553230,3895,3895,3895,3895,0
|
||||
20250408,161000,186553230,3895,3895,3895,3895,0
|
||||
20250408,160900,186553230,3895,3895,3895,3895,0
|
||||
20250408,160800,186553230,3895,3895,3895,3895,0
|
||||
20250408,160700,186553230,3895,3895,3895,3895,0
|
||||
20250408,160600,186553230,3895,3895,3895,3895,0
|
||||
20250408,160500,186553230,3895,3895,3895,3895,0
|
||||
20250408,160400,186553230,3895,3895,3895,3895,0
|
||||
20250408,160300,186553230,3895,3895,3895,3895,0
|
||||
20250408,160200,186553230,3895,3895,3895,3895,0
|
||||
20250408,160100,186553230,3895,3895,3895,3895,0
|
||||
20250408,160000,186553230,3895,3895,3895,3895,0
|
||||
20250408,155900,186553230,3895,3895,3895,3895,0
|
||||
20250408,155800,186553230,3895,3895,3895,3895,0
|
||||
20250408,155700,186553230,3895,3895,3895,3895,0
|
||||
20250408,155600,186553230,3895,3895,3895,3895,0
|
||||
20250408,155500,186553230,3895,3895,3895,3895,0
|
||||
20250408,155400,186553230,3895,3895,3895,3895,0
|
||||
20250408,155300,186553230,3895,3895,3895,3895,0
|
||||
20250408,155200,186553230,3895,3895,3895,3895,0
|
||||
20250408,155100,186553230,3895,3895,3895,3895,0
|
||||
20250408,155000,186553230,3895,3895,3895,3895,0
|
||||
20250408,154900,186553230,3895,3895,3895,3895,935
|
||||
20250408,154800,186553230,3895,3895,3895,3895,0
|
||||
20250408,154700,186553230,3895,3895,3895,3895,0
|
||||
20250408,154600,186553230,3895,3895,3895,3895,0
|
||||
20250408,154500,186553230,3895,3895,3895,3895,0
|
||||
20250408,154400,186553230,3895,3895,3895,3895,0
|
||||
20250408,154300,186553230,3895,3895,3895,3895,0
|
||||
20250408,154200,186553230,3895,3895,3895,3895,0
|
||||
20250408,154100,186553230,3895,3895,3895,3895,0
|
||||
20250408,154000,186553230,3895,3895,3895,3895,0
|
||||
20250408,153900,186553230,3895,3895,3895,3895,0
|
||||
20250408,153800,186553230,3895,3895,3895,3895,0
|
||||
20250408,153700,186553230,3895,3895,3895,3895,0
|
||||
20250408,153600,186553230,3895,3895,3895,3895,0
|
||||
20250408,153500,186553230,3895,3895,3895,3895,0
|
||||
20250408,153400,186553230,3895,3895,3895,3895,0
|
||||
20250408,153300,186553230,3895,3895,3895,3895,0
|
||||
20250408,153200,186553230,3895,3895,3895,3895,0
|
||||
20250408,153100,186553230,3895,3895,3895,3895,0
|
||||
20250408,153000,186553230,3895,3895,3895,3895,935
|
||||
20250408,152900,182911405,3895,3895,3895,3895,0
|
||||
20250408,152800,182911405,3895,3895,3895,3895,0
|
||||
20250408,152700,182911405,3895,3895,3895,3895,0
|
||||
20250408,152600,182911405,3895,3895,3895,3895,0
|
||||
20250408,152500,182911405,3895,3895,3895,3895,0
|
||||
20250408,152400,182911405,3895,3895,3895,3895,0
|
||||
20250408,152300,182911405,3895,3895,3895,3895,0
|
||||
20250408,152200,182911405,3895,3895,3895,3895,0
|
||||
20250408,152100,182911405,3895,3895,3895,3895,0
|
||||
20250408,152000,182911405,3895,3895,3895,3895,0
|
||||
20250408,151900,182911405,3895,3895,3895,3895,31
|
||||
20250408,151800,182790660,3895,3900,3910,3895,2075
|
||||
20250408,151700,174700705,3900,3910,3915,3900,2374
|
||||
20250408,151600,165421935,3900,3910,3910,3900,471
|
||||
20250408,151500,163580945,3915,3915,3915,3915,235
|
||||
20250408,151400,162660920,3930,3930,3930,3930,2
|
||||
20250408,151300,162653060,3915,3925,3925,3910,1156
|
||||
20250408,151200,158125460,3935,3935,3935,3935,0
|
||||
20250408,151100,158125460,3935,3935,3935,3935,0
|
||||
20250408,151000,158125460,3935,3935,3935,3935,0
|
||||
20250408,150900,158125460,3935,3940,3940,3935,1107
|
||||
20250408,150800,153763915,3940,3955,3960,3940,601
|
||||
20250408,150700,151389755,3945,3945,3945,3945,25
|
||||
20250408,150600,151291130,3950,3950,3950,3950,0
|
||||
20250408,150500,151291130,3950,3950,3950,3950,2
|
||||
20250408,150400,151283230,3945,3945,3950,3945,664
|
||||
20250408,150300,148660510,3945,3950,3950,3945,63
|
||||
20250408,150200,148411755,3950,3950,3950,3950,0
|
||||
20250408,150100,148411755,3950,3950,3950,3950,0
|
||||
20250408,150000,148411755,3950,3950,3950,3950,2
|
||||
20250408,145900,148403855,3940,3940,3940,3940,0
|
||||
20250408,145800,148403855,3940,3940,3940,3940,0
|
||||
20250408,145700,148403855,3940,3950,3950,3940,351
|
||||
20250408,145600,147018305,3960,3975,3975,3950,456
|
||||
20250408,145500,145212450,3975,3975,3975,3975,0
|
||||
20250408,145400,145212450,3975,3975,3975,3975,0
|
||||
20250408,145300,145212450,3975,3975,3975,3975,0
|
||||
20250408,145200,145212450,3975,3975,3975,3975,143
|
||||
20250408,145100,144644025,3995,3990,3995,3990,3
|
||||
20250408,145000,144632045,3980,3995,3995,3980,246
|
||||
20250408,144900,143652490,3995,3995,3995,3995,54
|
||||
20250408,144800,143436760,3995,3995,3995,3995,72
|
||||
20250408,144700,143149120,3990,3995,3995,3990,141
|
||||
20250408,144600,142586405,3995,3995,3995,3995,44
|
||||
20250408,144500,142410625,3995,3995,3995,3995,68
|
||||
20250408,144400,142138965,3995,3995,3995,3995,49
|
||||
20250408,144300,141943210,3995,3995,3995,3995,58
|
||||
20250408,144200,141711500,3995,4000,4000,3995,68
|
||||
20250408,144100,141439730,4000,4000,4000,4000,69
|
||||
20250408,144000,141163730,4000,4000,4000,4000,80
|
||||
20250408,143900,140843730,4000,4000,4000,4000,59
|
||||
20250408,143800,140607730,4000,3995,4000,3995,197
|
||||
20250408,143700,139820485,4000,4000,4000,4000,78
|
||||
20250408,143600,139508485,4000,4000,4000,4000,47
|
||||
20250408,143500,139320485,4000,4000,4000,4000,89
|
||||
20250408,143400,138964485,4000,4000,4000,4000,55
|
||||
20250408,143300,138744485,4000,4000,4000,4000,83
|
||||
20250408,143200,138412485,4000,4000,4000,4000,75
|
||||
20250408,143100,138112485,4000,3995,4000,3995,136
|
||||
20250408,143000,137569025,3995,3995,3995,3995,153
|
||||
20250408,142900,136957790,3995,3995,3995,3995,64
|
||||
20250408,142800,136702110,3995,3995,3995,3995,48
|
||||
20250408,142700,136510350,3995,3995,3995,3995,90
|
||||
20250408,142600,136150800,3990,4000,4000,3990,162
|
||||
20250408,142500,135503985,4000,4000,4000,4000,89
|
||||
20250408,142400,135147985,4000,4000,4000,4000,54
|
||||
20250408,142300,134931985,4000,4000,4000,4000,74
|
||||
20250408,142200,134635985,4000,4000,4000,3995,104
|
||||
20250408,142100,134219990,4000,4000,4000,4000,47
|
||||
20250408,142000,134031990,4000,4000,4000,4000,87
|
||||
20250408,141900,133683990,4000,4000,4000,4000,46
|
||||
20250408,141800,133499990,4000,4000,4000,4000,168
|
||||
20250408,141700,132827990,4000,4000,4000,4000,88
|
||||
20250408,141600,132475990,4000,4000,4000,4000,93
|
||||
20250408,141500,132103990,4000,4000,4000,4000,69
|
||||
20250408,141400,131827990,4000,4000,4000,4000,46
|
||||
20250408,141300,131643990,4000,4000,4000,4000,47
|
||||
20250408,141200,131455990,4000,4000,4000,4000,69
|
||||
20250408,141100,131179990,4000,4000,4000,4000,45
|
||||
20250408,141000,130999990,4000,4000,4000,4000,63
|
||||
20250408,140900,130747990,4000,4000,4000,4000,45
|
||||
20250408,140800,130567990,4000,4000,4000,4000,52
|
||||
20250408,140700,130359990,4000,4000,4000,4000,74
|
||||
20250408,140600,130063990,4000,4000,4000,4000,46
|
||||
20250408,140500,129879990,4000,4000,4000,4000,114
|
||||
20250408,140400,129423990,4000,4000,4000,4000,64
|
||||
20250408,140300,129167990,4000,4000,4000,4000,37
|
||||
20250408,140200,129019990,4000,4000,4000,4000,76
|
||||
20250408,140100,128715990,4000,4000,4000,4000,40
|
||||
20250408,140000,128555990,4000,3995,4000,3995,664
|
||||
20250408,135900,125902990,3995,3995,3995,3995,37
|
||||
20250408,135800,125755175,3995,3995,3995,3995,47
|
||||
20250408,135700,125567410,3995,3995,3995,3995,79
|
||||
20250408,135600,125251805,3995,3995,3995,3995,45
|
||||
20250408,135500,125072030,3995,3995,3995,3995,76
|
||||
20250408,135400,124768410,3995,3995,3995,3995,56
|
||||
20250408,135300,124544690,3995,3995,3995,3995,46
|
||||
20250408,135200,124360920,3995,3995,3995,3995,71
|
||||
20250408,135100,124077275,3995,3995,3995,3995,64
|
||||
20250408,135000,123821595,3995,3995,3995,3990,77
|
||||
20250408,134900,123513985,3995,3995,3995,3995,55
|
||||
20250408,134800,123294260,3995,3995,3995,3995,43
|
||||
20250408,134700,123122475,3995,3995,3995,3995,75
|
||||
20250408,134600,122822850,3990,3990,3990,3990,0
|
||||
20250408,134500,122822850,3990,3995,3995,3985,114
|
||||
20250408,134400,122367960,4000,4000,4000,4000,53
|
||||
20250408,134300,122155960,4000,3995,4000,3995,193
|
||||
20250408,134200,121384800,3995,3995,3995,3995,404
|
||||
20250408,134100,119770820,3995,3995,3995,3995,55
|
||||
20250408,134000,119551095,3995,3995,3995,3990,103
|
||||
20250408,133900,119139615,3990,3995,3995,3985,56
|
||||
20250408,133800,118916080,3995,3995,3995,3995,49
|
||||
20250408,133700,118720325,3995,3995,3995,3995,75
|
||||
20250408,133600,118420700,3995,3995,3995,3995,64
|
||||
20250408,133500,118165020,3995,3995,3995,3995,76
|
||||
20250408,133400,117861400,3995,3995,3995,3995,77
|
||||
20250408,133300,117553785,3995,3995,3995,3995,40
|
||||
20250408,133200,117393985,3995,3995,3995,3995,71
|
||||
20250408,133100,117110340,3995,3995,3995,3995,44
|
||||
20250408,133000,116934560,3995,3995,3995,3995,74
|
||||
20250408,132900,116638930,3995,3995,3995,3995,39
|
||||
20250408,132800,116483125,3995,3995,3995,3995,57
|
||||
20250408,132700,116255410,3995,3995,3995,3995,55
|
||||
20250408,132600,116035685,3995,3995,3995,3995,44
|
||||
20250408,132500,115859905,3995,3995,3995,3995,74
|
||||
20250408,132400,115564275,3995,3995,3995,3995,58
|
||||
20250408,132300,115332565,3995,3995,3995,3990,69
|
||||
20250408,132200,115056975,3995,3995,3995,3995,55
|
||||
20250408,132100,114837250,3995,3995,3995,3995,50
|
||||
20250408,132000,114637500,3995,3995,3995,3995,54
|
||||
20250408,131900,114421770,3995,3995,3995,3995,56
|
||||
20250408,131800,114198050,3995,3995,3995,3995,63
|
||||
20250408,131700,113946365,3995,3995,3995,3995,57
|
||||
20250408,131600,113718650,3995,3995,3995,3995,95
|
||||
20250408,131500,113339125,3995,3995,3995,3995,83
|
||||
20250408,131400,113007540,3995,3995,3995,3995,30
|
||||
20250408,131300,112887690,3995,3995,3995,3995,34
|
||||
20250408,131200,112751860,3995,3995,3995,3995,79
|
||||
20250408,131100,112436255,3995,3995,3995,3995,58
|
||||
20250408,131000,112204545,3995,3995,3995,3995,80
|
||||
20250408,130900,111884945,3995,3995,3995,3995,85
|
||||
20250408,130800,111545370,3995,3995,3995,3995,44
|
||||
20250408,130700,111369590,3995,3995,3995,3995,86
|
||||
20250408,130600,111026020,3995,4000,4000,3995,53
|
||||
20250408,130500,110814145,4000,4000,4000,4000,87
|
||||
20250408,130400,110466145,4000,4000,4000,3995,56
|
||||
20250408,130300,110242150,4000,4000,4000,4000,29
|
||||
20250408,130200,110126150,4000,4000,4000,4000,72
|
||||
20250408,130100,109838150,4000,4000,4000,4000,54
|
||||
20250408,130000,109622150,4000,4000,4000,4000,85
|
||||
20250408,125900,109282150,4000,4000,4000,4000,67
|
||||
20250408,125800,109014150,4000,4000,4000,4000,33
|
||||
20250408,125700,108882150,4000,3990,4000,3990,61
|
||||
20250408,125600,108638280,3990,3990,3990,3990,0
|
||||
20250408,125500,108638280,3990,4000,4000,3990,510
|
||||
20250408,125400,106598320,4000,4000,4000,4000,50
|
||||
20250408,125300,106398320,4000,4000,4000,4000,63
|
||||
20250408,125200,106146320,4000,4000,4000,4000,50
|
||||
20250408,125100,105946320,4000,4000,4000,4000,0
|
||||
20250408,125000,105946320,4000,4000,4000,4000,0
|
||||
20250408,124900,105946320,4000,4000,4000,4000,290
|
||||
20250408,124800,104786320,4000,4000,4000,4000,0
|
||||
20250408,124700,104786320,4000,4005,4005,4000,51
|
||||
20250408,124600,104582315,4000,4000,4000,4000,0
|
||||
20250408,124500,104582315,4000,4000,4000,4000,0
|
||||
20250408,124400,104582315,4000,4000,4000,4000,0
|
||||
20250408,124300,104582315,4000,4000,4000,4000,0
|
||||
20250408,124200,104582315,4000,4000,4000,4000,0
|
||||
20250408,124100,104582315,4000,4000,4000,4000,0
|
||||
20250408,124000,104582315,4000,3995,4000,3995,36
|
||||
20250408,123900,104438360,3995,3995,3995,3995,39
|
||||
20250408,123800,104282555,3995,3995,3995,3995,34
|
||||
20250408,123700,104146725,3995,3995,3995,3995,18
|
||||
20250408,123600,104074815,3995,4000,4000,3995,635
|
||||
20250408,123500,101534900,4000,4000,4000,4000,94
|
||||
20250408,123400,101158900,4000,4000,4000,4000,0
|
||||
20250408,123300,101158900,4000,4000,4000,4000,25
|
||||
20250408,123200,101058900,4005,4005,4005,4005,0
|
||||
20250408,123100,101058900,4005,4005,4005,4005,0
|
||||
20250408,123000,101058900,4005,4000,4005,4000,17
|
||||
20250408,122900,100990825,4000,4000,4000,4000,0
|
||||
20250408,122800,100990825,4000,4000,4000,4000,0
|
||||
20250408,122700,100990825,4000,4000,4000,4000,10
|
||||
20250408,122600,100950825,4000,4000,4000,4000,0
|
||||
20250408,122500,100950825,4000,4000,4000,4000,43
|
||||
20250408,122400,100778825,4000,4000,4000,4000,32
|
||||
20250408,122300,100650825,4000,4000,4000,4000,4158
|
||||
20250408,122200,84018825,4000,4000,4000,4000,100
|
||||
20250408,122100,83618825,4000,4000,4000,4000,0
|
||||
20250408,122000,83618825,4000,4000,4000,4000,100
|
||||
20250408,121900,83218825,4000,4000,4000,4000,0
|
||||
20250408,121800,83218825,4000,4000,4000,4000,0
|
||||
20250408,121700,83218825,4000,4000,4000,4000,0
|
||||
20250408,121600,83218825,4000,4000,4000,4000,0
|
||||
20250408,121500,83218825,4000,4000,4000,4000,0
|
||||
20250408,121400,83218825,4000,4000,4000,4000,0
|
||||
20250408,121300,83218825,4000,4000,4000,4000,0
|
||||
20250408,121200,83218825,4000,4000,4000,4000,0
|
||||
20250408,121100,83218825,4000,4000,4000,4000,0
|
||||
20250408,121000,83218825,4000,4000,4000,4000,0
|
||||
20250408,120900,83218825,4000,4000,4000,4000,0
|
||||
20250408,120800,83218825,4000,4000,4000,4000,0
|
||||
20250408,120700,83218825,4000,4000,4000,4000,54
|
||||
20250408,120600,83002825,4000,4000,4000,4000,0
|
||||
20250408,120500,83002825,4000,4000,4000,4000,0
|
||||
20250408,120400,83002825,4000,4000,4000,4000,0
|
||||
20250408,120300,83002825,4000,4000,4000,4000,0
|
||||
20250408,120200,83002825,4000,4000,4000,4000,0
|
||||
20250408,120100,83002825,4000,4000,4000,4000,0
|
||||
20250408,120000,83002825,4000,4000,4000,4000,0
|
||||
20250408,115900,83002825,4000,4000,4000,4000,0
|
||||
20250408,115800,83002825,4000,4000,4000,4000,0
|
||||
20250408,115700,83002825,4000,4000,4000,4000,0
|
||||
20250408,115600,83002825,4000,4000,4000,4000,0
|
||||
20250408,115500,83002825,4000,4000,4000,4000,1
|
||||
20250408,115400,82998825,4010,4010,4010,4010,0
|
||||
20250408,115300,82998825,4010,4010,4010,4010,0
|
||||
20250408,115200,82998825,4010,4010,4010,4010,3
|
||||
20250408,115100,82986795,4010,4010,4010,4010,40
|
||||
20250408,115000,82826395,4015,4015,4015,4015,0
|
||||
20250408,114900,82826395,4015,4015,4015,4015,0
|
||||
20250408,114800,82826395,4015,4015,4015,4015,50
|
||||
20250408,114700,82625645,4015,4015,4015,4015,0
|
||||
20250408,114600,82625645,4015,4015,4015,4015,0
|
||||
20250408,114500,82625645,4015,4015,4015,4015,0
|
||||
20250408,114400,82625645,4015,4015,4015,4015,0
|
||||
20250408,114300,82625645,4015,4015,4015,4015,0
|
||||
20250408,114200,82625645,4015,4015,4015,4015,9
|
||||
20250408,114100,82589510,4015,4015,4015,4015,0
|
||||
20250408,114000,82589510,4015,4025,4025,4005,82
|
||||
20250408,113900,82260120,4030,4025,4030,4025,12
|
||||
20250408,113800,82211810,4025,4025,4025,4025,0
|
||||
20250408,113700,82211810,4025,4025,4025,4025,0
|
||||
20250408,113600,82211810,4025,4025,4025,4025,0
|
||||
20250408,113500,82211810,4025,4025,4025,4025,0
|
||||
20250408,113400,82211810,4025,4025,4025,4025,0
|
||||
20250408,113300,82211810,4025,4025,4025,4025,137
|
||||
20250408,113200,81660385,4030,4030,4030,4030,0
|
||||
20250408,113100,81660385,4030,4030,4030,4030,0
|
||||
20250408,113000,81660385,4030,4030,4030,4030,0
|
||||
20250408,112900,81660385,4030,4030,4030,4030,0
|
||||
20250408,112800,81660385,4030,4030,4030,4030,40
|
||||
20250408,112700,81499185,4030,4030,4030,4030,0
|
||||
20250408,112600,81499185,4030,4030,4030,4030,159
|
||||
20250408,112500,80858415,4030,4030,4030,4030,0
|
||||
20250408,112400,80858415,4030,4030,4030,4030,40
|
||||
20250408,112300,80697215,4030,4030,4030,4030,2
|
||||
20250408,112200,80689155,4025,4020,4025,4020,182
|
||||
20250408,112100,79956880,4020,4015,4020,4015,839
|
||||
20250408,112000,76584500,4020,4020,4020,4020,0
|
||||
20250408,111900,76584500,4020,4020,4020,4020,0
|
||||
20250408,111800,76584500,4020,4020,4020,4020,0
|
||||
20250408,111700,76584500,4020,4020,4020,4020,0
|
||||
20250408,111600,76584500,4020,4020,4020,4020,1
|
||||
20250408,111500,76580480,4015,4015,4015,4015,0
|
||||
20250408,111400,76580480,4015,4015,4015,4015,0
|
||||
20250408,111300,76580480,4015,4015,4015,4015,0
|
||||
20250408,111200,76580480,4015,4015,4015,4015,0
|
||||
20250408,111100,76580480,4015,4015,4015,4015,0
|
||||
20250408,111000,76580480,4015,4015,4015,4015,0
|
||||
20250408,110900,76580480,4015,4015,4015,4015,0
|
||||
20250408,110800,76580480,4015,4010,4015,4010,216
|
||||
20250408,110700,75713740,4005,4005,4005,4005,0
|
||||
20250408,110600,75713740,4005,4005,4005,4005,0
|
||||
20250408,110500,75713740,4005,4005,4005,4005,31
|
||||
20250408,110400,75589585,4000,4000,4000,4000,0
|
||||
20250408,110300,75589585,4000,4000,4000,4000,0
|
||||
20250408,110200,75589585,4000,4000,4000,4000,15
|
||||
20250408,110100,75529585,4005,4000,4005,4000,96
|
||||
20250408,110000,75145180,4000,4000,4000,4000,14
|
||||
20250408,105900,75089180,4000,4000,4000,4000,15
|
||||
20250408,105800,75029180,4000,4000,4005,4000,17
|
||||
20250408,105700,74961170,4000,4000,4000,4000,15
|
||||
20250408,105600,74901170,4000,4000,4000,3995,467
|
||||
20250408,105500,73033210,3995,3995,3995,3990,21
|
||||
20250408,105400,72949350,3995,4000,4000,3995,64
|
||||
20250408,105300,72693390,3995,3990,4000,3990,63
|
||||
20250408,105200,72441540,3990,3995,4000,3990,101
|
||||
20250408,105100,72037805,3995,3995,4000,3995,39
|
||||
20250408,105000,71881880,4000,3990,4000,3990,80
|
||||
20250408,104900,71561995,3990,3995,4000,3990,34
|
||||
20250408,104800,71426105,4000,4000,4000,3995,99
|
||||
20250408,104700,71030140,4005,3995,4005,3990,47
|
||||
20250408,104600,70842265,3995,3995,3995,3990,59
|
||||
20250408,104500,70606595,3995,4000,4000,3995,52
|
||||
20250408,104400,70398670,3995,3995,4000,3995,100
|
||||
20250408,104300,69998925,3990,3985,3990,3985,15
|
||||
20250408,104200,69939115,3980,3990,3990,3980,42
|
||||
20250408,104100,69771650,3990,3990,3995,3990,26
|
||||
20250408,104000,69667820,3990,4000,4000,3990,78
|
||||
20250408,103900,69356130,3995,3990,3995,3990,115
|
||||
20250408,103800,68896780,3985,3980,3985,3980,15
|
||||
20250408,103700,68837040,3980,3975,3995,3975,16
|
||||
20250408,103600,68773385,3995,4000,4005,3995,248
|
||||
20250408,103500,67781360,4010,4000,4010,4000,393
|
||||
20250408,103400,66209340,4000,4010,4010,4000,16
|
||||
20250408,103300,66145320,4000,4000,4005,4000,52
|
||||
20250408,103200,65937175,4000,4000,4000,4000,15
|
||||
20250408,103100,65877175,4000,4000,4005,4000,74
|
||||
20250408,103000,65580925,4000,4000,4000,4000,15
|
||||
20250408,102900,65520925,4000,4005,4005,4000,154
|
||||
20250408,102800,64904265,4000,4000,4000,4000,27
|
||||
20250408,102700,64796265,4000,4000,4000,4000,15
|
||||
20250408,102600,64736265,4000,4000,4010,4000,135
|
||||
20250408,102500,64195455,4000,4000,4010,4000,16
|
||||
20250408,102400,64131445,4000,4005,4015,3995,65
|
||||
20250408,102300,63871065,3995,4000,4000,3985,124
|
||||
20250408,102200,63375315,3980,3995,3995,3980,242
|
||||
20250408,102100,62408670,3995,3990,3995,3990,77
|
||||
20250408,102000,62101125,3985,3995,3995,3985,46
|
||||
20250408,101900,61917505,3990,3990,3995,3990,54
|
||||
20250408,101800,61701850,3995,3995,3995,3990,63
|
||||
20250408,101700,61450240,3990,3995,3995,3990,68
|
||||
20250408,101600,61178655,3995,3990,3995,3985,121
|
||||
20250408,101500,60695375,3990,3995,3995,3990,29
|
||||
20250408,101400,60579585,3990,3995,3995,3990,101
|
||||
20250408,101300,60176165,3990,3995,3995,3985,22
|
||||
20250408,101200,60088400,4000,3995,4000,3995,69
|
||||
20250408,101100,59812475,3995,3995,4000,3995,66
|
||||
20250408,101000,59548550,3995,3980,3995,3980,35
|
||||
20250408,100900,59409035,3975,3975,3975,3975,15
|
||||
20250408,100800,59349410,3975,4000,4000,3975,169
|
||||
20250408,100700,58673760,4000,3995,4000,3995,65
|
||||
20250408,100600,58413795,3995,3985,3995,3985,31
|
||||
20250408,100500,58290060,3980,3975,3980,3975,15
|
||||
20250408,100400,58230400,3980,4000,4000,3980,204
|
||||
20250408,100300,57414890,4015,4000,4030,4000,23
|
||||
20250408,100200,57322595,3990,3985,3990,3985,15
|
||||
20250408,100100,57262780,3985,4000,4000,3985,173
|
||||
20250408,100000,56571005,4000,4000,4000,4000,22
|
||||
20250408,095900,56483005,4000,3995,4000,3995,15
|
||||
20250408,095800,56423040,4000,4000,4000,4000,58
|
||||
20250408,095700,56191040,4000,4000,4035,3985,388
|
||||
20250408,095600,54636700,4010,3990,4010,3975,406
|
||||
20250408,095500,53014495,3995,4000,4000,3995,180
|
||||
20250408,095400,52294785,4010,3995,4010,3995,51
|
||||
20250408,095300,52090795,3990,3990,3990,3990,52
|
||||
20250408,095200,51883315,3990,3975,3990,3975,292
|
||||
20250408,095100,50718460,3975,4000,4000,3975,453
|
||||
20250408,095000,48907065,3995,3990,3995,3990,14
|
||||
20250408,094900,48851170,3985,4000,4000,3975,613
|
||||
20250408,094800,46399755,4000,4035,4040,4000,45
|
||||
20250408,094700,46218755,3995,4005,4040,3990,1371
|
||||
20250408,094600,40745210,4040,4000,4040,4000,53
|
||||
20250408,094500,40531920,4040,4000,4040,3995,108
|
||||
20250408,094400,40099775,3995,3995,4000,3990,101
|
||||
20250408,094300,39696275,3990,3965,3990,3965,377
|
||||
20250408,094200,38194970,3965,3975,3975,3965,315
|
||||
20250408,094100,36945305,3975,3975,3975,3975,46
|
||||
20250408,094000,36762455,3975,3980,3980,3975,126
|
||||
20250408,093900,36261265,3975,3965,3980,3965,318
|
||||
20250408,093800,34997185,3965,3970,3975,3965,673
|
||||
20250408,093700,32325105,3970,3970,3975,3965,394
|
||||
20250408,093600,30760505,3965,3980,3980,3965,38
|
||||
20250408,093500,30609510,3980,3995,3995,3960,154
|
||||
20250408,093400,29995625,3995,3990,4000,3990,130
|
||||
20250408,093300,29475930,3985,3980,3985,3980,37
|
||||
20250408,093200,29328520,3975,3975,3975,3975,15
|
||||
20250408,093100,29268895,3975,3980,4000,3975,73
|
||||
20250408,093000,28978055,3985,3975,3985,3975,77
|
||||
20250408,092900,28671595,3975,3955,3975,3955,90
|
||||
20250408,092800,28314145,3955,3955,3975,3955,30
|
||||
20250408,092700,28195195,3970,3975,3975,3955,520
|
||||
20250408,092600,26128740,3975,4000,4000,3975,204
|
||||
20250408,092500,25313035,4000,4000,4000,3995,35
|
||||
20250408,092400,25173075,3995,3985,4050,3980,165
|
||||
20250408,092300,24512070,3985,3975,3985,3975,57
|
||||
20250408,092200,24285035,3975,3975,3985,3975,69
|
||||
20250408,092100,24010220,3975,3975,3990,3975,139
|
||||
20250408,092000,23455835,3975,3960,3990,3960,605
|
||||
20250408,091900,21052545,3965,3955,3965,3955,165
|
||||
20250408,091800,20398460,3950,3945,3950,3945,15
|
||||
20250408,091700,20339250,3945,3945,3965,3945,108
|
||||
20250408,091600,19911440,3940,3935,3940,3935,16
|
||||
20250408,091500,19848475,3935,3930,3935,3930,15
|
||||
20250408,091400,19789485,3915,3950,3960,3915,683
|
||||
20250408,091300,17090180,3935,3945,3945,3930,92
|
||||
20250408,091200,16727430,3930,3915,3935,3915,523
|
||||
20250408,091100,14673315,3910,3955,3955,3910,339
|
||||
20250408,091000,13332885,3935,3940,3940,3920,335
|
||||
20250408,090900,12014040,3920,3915,3980,3915,348
|
||||
20250408,090800,10643640,3915,3935,3935,3915,63
|
||||
20250408,090700,10396030,3935,3950,3980,3915,375
|
||||
20250408,090600,8917800,3980,3925,3980,3905,123
|
||||
20250408,090500,8433980,3925,3885,3950,3885,287
|
||||
20250408,090400,7307920,3890,3845,3900,3845,1139
|
||||
20250408,090300,2893325,3840,3825,3840,3825,241
|
||||
20250408,090200,1968690,3825,3810,3825,3810,83
|
||||
20250408,090100,1652040,3800,3835,3835,3800,427
|
||||
20250408,090000,22830,3805,3805,3805,3805,6
|
||||
|
Reference in New Issue
Block a user