Update 2025-04-08 2740 candle_min
This commit is contained in:
711
306200/min/candle-20250408.csv
Normal file
711
306200/min/candle-20250408.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204900,2206895250,173700,173700,173700,173700,170
|
||||
20250408,204800,2206895250,173700,173700,173700,173700,0
|
||||
20250408,204700,2206895250,173700,173700,173700,173700,0
|
||||
20250408,204600,2206895250,173700,173700,173700,173700,0
|
||||
20250408,204500,2206895250,173700,173700,173700,173700,0
|
||||
20250408,204400,2206895250,173700,173700,173700,173700,0
|
||||
20250408,204300,2206895250,173700,173700,173700,173700,0
|
||||
20250408,204200,2206895250,173700,173700,173700,173700,0
|
||||
20250408,204100,2206895250,173700,173700,173700,173700,0
|
||||
20250408,204000,2206895250,173700,173700,173700,173700,0
|
||||
20250408,203900,2206895250,173700,173700,173700,173700,0
|
||||
20250408,203800,2206895250,173700,173700,173700,173700,0
|
||||
20250408,203700,2206895250,173700,173700,173700,173700,0
|
||||
20250408,203600,2206895250,173700,173700,173700,173700,0
|
||||
20250408,203500,2206895250,173700,173700,173700,173700,0
|
||||
20250408,203400,2206895250,173700,173700,173700,173700,0
|
||||
20250408,203300,2206895250,173700,173700,173700,173700,0
|
||||
20250408,203200,2206895250,173700,173700,173700,173700,0
|
||||
20250408,203100,2206895250,173700,173700,173700,173700,0
|
||||
20250408,203000,2206895250,173700,173700,173700,173700,0
|
||||
20250408,202900,2206895250,173700,173700,173700,173700,0
|
||||
20250408,202800,2206895250,173700,173700,173700,173700,0
|
||||
20250408,202700,2206895250,173700,173700,173700,173700,0
|
||||
20250408,202600,2206895250,173700,173700,173700,173700,0
|
||||
20250408,202500,2206895250,173700,173700,173700,173700,0
|
||||
20250408,202400,2206895250,173700,173700,173700,173700,0
|
||||
20250408,202300,2206895250,173700,173700,173700,173700,0
|
||||
20250408,202200,2206895250,173700,173700,173700,173700,0
|
||||
20250408,202100,2206895250,173700,173700,173700,173700,0
|
||||
20250408,202000,2206895250,173700,173700,173700,173700,0
|
||||
20250408,201900,2206895250,173700,173700,173700,173700,170
|
||||
20250408,201800,2206895250,173700,173700,173700,173700,0
|
||||
20250408,201700,2206895250,173700,173700,173700,173700,0
|
||||
20250408,201600,2206895250,173700,173700,173700,173700,0
|
||||
20250408,201500,2206895250,173700,173700,173700,173700,0
|
||||
20250408,201400,2206895250,173700,173700,173700,173700,0
|
||||
20250408,201300,2206895250,173700,173700,173700,173700,0
|
||||
20250408,201200,2206895250,173700,173700,173700,173700,0
|
||||
20250408,201100,2206895250,173700,173700,173700,173700,0
|
||||
20250408,201000,2206895250,173700,173700,173700,173700,0
|
||||
20250408,200900,2206895250,173700,173700,173700,173700,0
|
||||
20250408,200800,2206895250,173700,173700,173700,173700,0
|
||||
20250408,200700,2206895250,173700,173700,173700,173700,0
|
||||
20250408,200600,2206895250,173700,173700,173700,173700,0
|
||||
20250408,200500,2206895250,173700,173700,173700,173700,0
|
||||
20250408,200400,2206895250,173700,173700,173700,173700,0
|
||||
20250408,200300,2206895250,173700,173700,173700,173700,0
|
||||
20250408,200200,2206895250,173700,173700,173700,173700,0
|
||||
20250408,200100,2206895250,173700,173700,173700,173700,0
|
||||
20250408,200000,2206895250,173700,173700,173700,173700,0
|
||||
20250408,195900,2206895250,173700,173700,173700,173700,0
|
||||
20250408,195800,2206895250,173700,173700,173700,173700,0
|
||||
20250408,195700,2206895250,173700,173700,173700,173700,0
|
||||
20250408,195600,2206895250,173700,173700,173700,173700,0
|
||||
20250408,195500,2206895250,173700,173700,173700,173700,0
|
||||
20250408,195400,2206895250,173700,173700,173700,173700,0
|
||||
20250408,195300,2206895250,173700,173700,173700,173700,0
|
||||
20250408,195200,2206895250,173700,173700,173700,173700,0
|
||||
20250408,195100,2206895250,173700,173700,173700,173700,0
|
||||
20250408,195000,2206895250,173700,173700,173700,173700,0
|
||||
20250408,194900,2206895250,173700,173700,173700,173700,170
|
||||
20250408,194800,2206895250,173700,173700,173700,173700,0
|
||||
20250408,194700,2206895250,173700,173700,173700,173700,0
|
||||
20250408,194600,2206895250,173700,173700,173700,173700,0
|
||||
20250408,194500,2206895250,173700,173700,173700,173700,0
|
||||
20250408,194400,2206895250,173700,173700,173700,173700,0
|
||||
20250408,194300,2206895250,173700,173700,173700,173700,0
|
||||
20250408,194200,2206895250,173700,173700,173700,173700,0
|
||||
20250408,194100,2206895250,173700,173700,173700,173700,0
|
||||
20250408,194000,2206895250,173700,173700,173700,173700,0
|
||||
20250408,193900,2206895250,173700,173700,173700,173700,0
|
||||
20250408,193800,2206895250,173700,173700,173700,173700,0
|
||||
20250408,193700,2206895250,173700,173700,173700,173700,0
|
||||
20250408,193600,2206895250,173700,173700,173700,173700,0
|
||||
20250408,193500,2206895250,173700,173700,173700,173700,0
|
||||
20250408,193400,2206895250,173700,173700,173700,173700,0
|
||||
20250408,193300,2206895250,173700,173700,173700,173700,0
|
||||
20250408,193200,2206895250,173700,173700,173700,173700,0
|
||||
20250408,193100,2206895250,173700,173700,173700,173700,0
|
||||
20250408,193000,2206895250,173700,173700,173700,173700,0
|
||||
20250408,192900,2206895250,173700,173700,173700,173700,0
|
||||
20250408,192800,2206895250,173700,173700,173700,173700,0
|
||||
20250408,192700,2206895250,173700,173700,173700,173700,0
|
||||
20250408,192600,2206895250,173700,173700,173700,173700,0
|
||||
20250408,192500,2206895250,173700,173700,173700,173700,0
|
||||
20250408,192400,2206895250,173700,173700,173700,173700,0
|
||||
20250408,192300,2206895250,173700,173700,173700,173700,0
|
||||
20250408,192200,2206895250,173700,173700,173700,173700,0
|
||||
20250408,192100,2206895250,173700,173700,173700,173700,0
|
||||
20250408,192000,2206895250,173700,173700,173700,173700,0
|
||||
20250408,191900,2206895250,173700,173700,173700,173700,170
|
||||
20250408,191800,2206895250,173700,173700,173700,173700,0
|
||||
20250408,191700,2206895250,173700,173700,173700,173700,0
|
||||
20250408,191600,2206895250,173700,173700,173700,173700,0
|
||||
20250408,191500,2206895250,173700,173700,173700,173700,0
|
||||
20250408,191400,2206895250,173700,173700,173700,173700,0
|
||||
20250408,191300,2206895250,173700,173700,173700,173700,0
|
||||
20250408,191200,2206895250,173700,173700,173700,173700,0
|
||||
20250408,191100,2206895250,173700,173700,173700,173700,0
|
||||
20250408,191000,2206895250,173700,173700,173700,173700,0
|
||||
20250408,190900,2206895250,173700,173700,173700,173700,0
|
||||
20250408,190800,2206895250,173700,173700,173700,173700,0
|
||||
20250408,190700,2206895250,173700,173700,173700,173700,0
|
||||
20250408,190600,2206895250,173700,173700,173700,173700,0
|
||||
20250408,190500,2206895250,173700,173700,173700,173700,0
|
||||
20250408,190400,2206895250,173700,173700,173700,173700,0
|
||||
20250408,190300,2206895250,173700,173700,173700,173700,0
|
||||
20250408,190200,2206895250,173700,173700,173700,173700,0
|
||||
20250408,190100,2206895250,173700,173700,173700,173700,0
|
||||
20250408,190000,2206895250,173700,173700,173700,173700,0
|
||||
20250408,185900,2206895250,173700,173700,173700,173700,0
|
||||
20250408,185800,2206895250,173700,173700,173700,173700,0
|
||||
20250408,185700,2206895250,173700,173700,173700,173700,0
|
||||
20250408,185600,2206895250,173700,173700,173700,173700,0
|
||||
20250408,185500,2206895250,173700,173700,173700,173700,0
|
||||
20250408,185400,2206895250,173700,173700,173700,173700,0
|
||||
20250408,185300,2206895250,173700,173700,173700,173700,0
|
||||
20250408,185200,2206895250,173700,173700,173700,173700,0
|
||||
20250408,185100,2206895250,173700,173700,173700,173700,0
|
||||
20250408,185000,2206895250,173700,173700,173700,173700,0
|
||||
20250408,184900,2206895250,173700,173700,173700,173700,170
|
||||
20250408,184800,2206895250,173700,173700,173700,173700,0
|
||||
20250408,184700,2206895250,173700,173700,173700,173700,0
|
||||
20250408,184600,2206895250,173700,173700,173700,173700,0
|
||||
20250408,184500,2206895250,173700,173700,173700,173700,0
|
||||
20250408,184400,2206895250,173700,173700,173700,173700,0
|
||||
20250408,184300,2206895250,173700,173700,173700,173700,0
|
||||
20250408,184200,2206895250,173700,173700,173700,173700,0
|
||||
20250408,184100,2206895250,173700,173700,173700,173700,0
|
||||
20250408,184000,2206895250,173700,173700,173700,173700,0
|
||||
20250408,183900,2206895250,173700,173700,173700,173700,0
|
||||
20250408,183800,2206895250,173700,173700,173700,173700,0
|
||||
20250408,183700,2206895250,173700,173700,173700,173700,0
|
||||
20250408,183600,2206895250,173700,173700,173700,173700,0
|
||||
20250408,183500,2206895250,173700,173700,173700,173700,0
|
||||
20250408,183400,2206895250,173700,173700,173700,173700,0
|
||||
20250408,183300,2206895250,173700,173700,173700,173700,0
|
||||
20250408,183200,2206895250,173700,173700,173700,173700,0
|
||||
20250408,183100,2206895250,173700,173700,173700,173700,0
|
||||
20250408,183000,2206895250,173700,173700,173700,173700,0
|
||||
20250408,182900,2206895250,173700,173700,173700,173700,0
|
||||
20250408,182800,2206895250,173700,173700,173700,173700,0
|
||||
20250408,182700,2206895250,173700,173700,173700,173700,0
|
||||
20250408,182600,2206895250,173700,173700,173700,173700,0
|
||||
20250408,182500,2206895250,173700,173700,173700,173700,0
|
||||
20250408,182400,2206895250,173700,173700,173700,173700,0
|
||||
20250408,182300,2206895250,173700,173700,173700,173700,0
|
||||
20250408,182200,2206895250,173700,173700,173700,173700,0
|
||||
20250408,182100,2206895250,173700,173700,173700,173700,0
|
||||
20250408,182000,2206895250,173700,173700,173700,173700,0
|
||||
20250408,181900,2206895250,173700,173700,173700,173700,170
|
||||
20250408,181800,2206895250,173700,173700,173700,173700,0
|
||||
20250408,181700,2206895250,173700,173700,173700,173700,0
|
||||
20250408,181600,2206895250,173700,173700,173700,173700,0
|
||||
20250408,181500,2206895250,173700,173700,173700,173700,0
|
||||
20250408,181400,2206895250,173700,173700,173700,173700,0
|
||||
20250408,181300,2206895250,173700,173700,173700,173700,0
|
||||
20250408,181200,2206895250,173700,173700,173700,173700,0
|
||||
20250408,181100,2206895250,173700,173700,173700,173700,0
|
||||
20250408,181000,2206895250,173700,173700,173700,173700,0
|
||||
20250408,180900,2206895250,173700,173700,173700,173700,0
|
||||
20250408,180800,2206895250,173700,173700,173700,173700,0
|
||||
20250408,180700,2206895250,173700,173700,173700,173700,0
|
||||
20250408,180600,2206895250,173700,173700,173700,173700,0
|
||||
20250408,180500,2206895250,173700,173700,173700,173700,0
|
||||
20250408,180400,2206895250,173700,173700,173700,173700,0
|
||||
20250408,180300,2206895250,173700,173700,173700,173700,0
|
||||
20250408,180200,2206895250,173700,173700,173700,173700,0
|
||||
20250408,180100,2206895250,173700,173700,173700,173700,0
|
||||
20250408,180000,2206895250,173700,173700,173700,173700,0
|
||||
20250408,175900,2206895250,173700,173700,173700,173700,0
|
||||
20250408,175800,2206895250,173700,173700,173700,173700,0
|
||||
20250408,175700,2206895250,173700,173700,173700,173700,0
|
||||
20250408,175600,2206895250,173700,173700,173700,173700,0
|
||||
20250408,175500,2206895250,173700,173700,173700,173700,0
|
||||
20250408,175400,2206895250,173700,173700,173700,173700,0
|
||||
20250408,175300,2206895250,173700,173700,173700,173700,0
|
||||
20250408,175200,2206895250,173700,173700,173700,173700,0
|
||||
20250408,175100,2206895250,173700,173700,173700,173700,0
|
||||
20250408,175000,2206895250,173700,173700,173700,173700,0
|
||||
20250408,174900,2206895250,173700,173700,173700,173700,170
|
||||
20250408,174800,2206895250,173700,173700,173700,173700,0
|
||||
20250408,174700,2206895250,173700,173700,173700,173700,0
|
||||
20250408,174600,2206895250,173700,173700,173700,173700,0
|
||||
20250408,174500,2206895250,173700,173700,173700,173700,0
|
||||
20250408,174400,2206895250,173700,173700,173700,173700,0
|
||||
20250408,174300,2206895250,173700,173700,173700,173700,0
|
||||
20250408,174200,2206895250,173700,173700,173700,173700,0
|
||||
20250408,174100,2206895250,173700,173700,173700,173700,0
|
||||
20250408,174000,2206895250,173700,173700,173700,173700,0
|
||||
20250408,173900,2206895250,173700,173700,173700,173700,0
|
||||
20250408,173800,2206895250,173700,173700,173700,173700,0
|
||||
20250408,173700,2206895250,173700,173700,173700,173700,0
|
||||
20250408,173600,2206895250,173700,173700,173700,173700,0
|
||||
20250408,173500,2206895250,173700,173700,173700,173700,0
|
||||
20250408,173400,2206895250,173700,173700,173700,173700,0
|
||||
20250408,173300,2206895250,173700,173700,173700,173700,0
|
||||
20250408,173200,2206895250,173700,173700,173700,173700,0
|
||||
20250408,173100,2206895250,173700,173700,173700,173700,0
|
||||
20250408,173000,2206895250,173700,173700,173700,173700,0
|
||||
20250408,172900,2206895250,173700,173700,173700,173700,0
|
||||
20250408,172800,2206895250,173700,173700,173700,173700,0
|
||||
20250408,172700,2206895250,173700,173700,173700,173700,0
|
||||
20250408,172600,2206895250,173700,173700,173700,173700,0
|
||||
20250408,172500,2206895250,173700,173700,173700,173700,0
|
||||
20250408,172400,2206895250,173700,173700,173700,173700,0
|
||||
20250408,172300,2206895250,173700,173700,173700,173700,0
|
||||
20250408,172200,2206895250,173700,173700,173700,173700,0
|
||||
20250408,172100,2206895250,173700,173700,173700,173700,0
|
||||
20250408,172000,2206895250,173700,173700,173700,173700,0
|
||||
20250408,171900,2206895250,173700,173700,173700,173700,170
|
||||
20250408,171800,2206895250,173700,173700,173700,173700,0
|
||||
20250408,171700,2206895250,173700,173700,173700,173700,0
|
||||
20250408,171600,2206895250,173700,173700,173700,173700,0
|
||||
20250408,171500,2206895250,173700,173700,173700,173700,0
|
||||
20250408,171400,2206895250,173700,173700,173700,173700,0
|
||||
20250408,171300,2206895250,173700,173700,173700,173700,0
|
||||
20250408,171200,2206895250,173700,173700,173700,173700,0
|
||||
20250408,171100,2206895250,173700,173700,173700,173700,0
|
||||
20250408,171000,2206895250,173700,173700,173700,173700,0
|
||||
20250408,170900,2206895250,173700,173700,173700,173700,0
|
||||
20250408,170800,2206895250,173700,173700,173700,173700,0
|
||||
20250408,170700,2206895250,173700,173700,173700,173700,0
|
||||
20250408,170600,2206895250,173700,173700,173700,173700,0
|
||||
20250408,170500,2206895250,173700,173700,173700,173700,0
|
||||
20250408,170400,2206895250,173700,173700,173700,173700,0
|
||||
20250408,170300,2206895250,173700,173700,173700,173700,0
|
||||
20250408,170200,2206895250,173700,173700,173700,173700,0
|
||||
20250408,170100,2206895250,173700,173700,173700,173700,0
|
||||
20250408,170000,2206895250,173700,173700,173700,173700,0
|
||||
20250408,165900,2206895250,173700,173700,173700,173700,0
|
||||
20250408,165800,2206895250,173700,173700,173700,173700,0
|
||||
20250408,165700,2206895250,173700,173700,173700,173700,0
|
||||
20250408,165600,2206895250,173700,173700,173700,173700,0
|
||||
20250408,165500,2206895250,173700,173700,173700,173700,0
|
||||
20250408,165400,2206895250,173700,173700,173700,173700,0
|
||||
20250408,165300,2206895250,173700,173700,173700,173700,0
|
||||
20250408,165200,2206895250,173700,173700,173700,173700,0
|
||||
20250408,165100,2206895250,173700,173700,173700,173700,0
|
||||
20250408,165000,2206895250,173700,173700,173700,173700,0
|
||||
20250408,164900,2206895250,173700,173700,173700,173700,170
|
||||
20250408,164800,2206895250,173700,173700,173700,173700,0
|
||||
20250408,164700,2206895250,173700,173700,173700,173700,0
|
||||
20250408,164600,2206895250,173700,173700,173700,173700,0
|
||||
20250408,164500,2206895250,173700,173700,173700,173700,0
|
||||
20250408,164400,2206895250,173700,173700,173700,173700,0
|
||||
20250408,164300,2206895250,173700,173700,173700,173700,0
|
||||
20250408,164200,2206895250,173700,173700,173700,173700,0
|
||||
20250408,164100,2206895250,173700,173700,173700,173700,0
|
||||
20250408,164000,2206895250,173700,173700,173700,173700,0
|
||||
20250408,163900,2206895250,173700,173700,173700,173700,0
|
||||
20250408,163800,2206895250,173700,173700,173700,173700,0
|
||||
20250408,163700,2206895250,173700,173700,173700,173700,0
|
||||
20250408,163600,2206895250,173700,173700,173700,173700,0
|
||||
20250408,163500,2206895250,173700,173700,173700,173700,0
|
||||
20250408,163400,2206895250,173700,173700,173700,173700,0
|
||||
20250408,163300,2206895250,173700,173700,173700,173700,0
|
||||
20250408,163200,2206895250,173700,173700,173700,173700,0
|
||||
20250408,163100,2206895250,173700,173700,173700,173700,0
|
||||
20250408,163000,2206895250,173700,173700,173700,173700,0
|
||||
20250408,162900,2206895250,173700,173700,173700,173700,0
|
||||
20250408,162800,2206895250,173700,173700,173700,173700,0
|
||||
20250408,162700,2206895250,173700,173700,173700,173700,0
|
||||
20250408,162600,2206895250,173700,173700,173700,173700,0
|
||||
20250408,162500,2206895250,173700,173700,173700,173700,0
|
||||
20250408,162400,2206895250,173700,173700,173700,173700,0
|
||||
20250408,162300,2206895250,173700,173700,173700,173700,0
|
||||
20250408,162200,2206895250,173700,173700,173700,173700,0
|
||||
20250408,162100,2206895250,173700,173700,173700,173700,0
|
||||
20250408,162000,2206895250,173700,173700,173700,173700,0
|
||||
20250408,161900,2206895250,173700,173700,173700,173700,170
|
||||
20250408,161800,2206895250,173700,173700,173700,173700,0
|
||||
20250408,161700,2206895250,173700,173700,173700,173700,0
|
||||
20250408,161600,2206895250,173700,173700,173700,173700,0
|
||||
20250408,161500,2206895250,173700,173700,173700,173700,0
|
||||
20250408,161400,2206895250,173700,173700,173700,173700,0
|
||||
20250408,161300,2206895250,173700,173700,173700,173700,0
|
||||
20250408,161200,2206895250,173700,173700,173700,173700,0
|
||||
20250408,161100,2206895250,173700,173700,173700,173700,0
|
||||
20250408,161000,2206895250,173700,173700,173700,173700,0
|
||||
20250408,160900,2206895250,173700,173700,173700,173700,0
|
||||
20250408,160800,2206895250,173700,173700,173700,173700,0
|
||||
20250408,160700,2206895250,173700,173700,173700,173700,0
|
||||
20250408,160600,2206895250,173700,173700,173700,173700,0
|
||||
20250408,160500,2206895250,173700,173700,173700,173700,0
|
||||
20250408,160400,2206895250,173700,173700,173700,173700,0
|
||||
20250408,160300,2206895250,173700,173700,173700,173700,0
|
||||
20250408,160200,2206895250,173700,173700,173700,173700,0
|
||||
20250408,160100,2206895250,173700,173700,173700,173700,0
|
||||
20250408,160000,2206895250,173700,173700,173700,173700,0
|
||||
20250408,155900,2206895250,173700,173700,173700,173700,0
|
||||
20250408,155800,2206895250,173700,173700,173700,173700,0
|
||||
20250408,155700,2206895250,173700,173700,173700,173700,0
|
||||
20250408,155600,2206895250,173700,173700,173700,173700,0
|
||||
20250408,155500,2206895250,173700,173700,173700,173700,0
|
||||
20250408,155400,2206895250,173700,173700,173700,173700,0
|
||||
20250408,155300,2206895250,173700,173700,173700,173700,0
|
||||
20250408,155200,2206895250,173700,173700,173700,173700,0
|
||||
20250408,155100,2206895250,173700,173700,173700,173700,0
|
||||
20250408,155000,2206895250,173700,173700,173700,173700,0
|
||||
20250408,154900,2206895250,173700,173700,173700,173700,170
|
||||
20250408,154800,2206895250,173700,173700,173700,173700,0
|
||||
20250408,154700,2206895250,173700,173700,173700,173700,0
|
||||
20250408,154600,2206895250,173700,173700,173700,173700,0
|
||||
20250408,154500,2206895250,173700,173700,173700,173700,0
|
||||
20250408,154400,2206895250,173700,173700,173700,173700,0
|
||||
20250408,154300,2206895250,173700,173700,173700,173700,0
|
||||
20250408,154200,2206895250,173700,173700,173700,173700,0
|
||||
20250408,154100,2206895250,173700,173700,173700,173700,0
|
||||
20250408,154000,2206895250,173700,173700,173700,173700,0
|
||||
20250408,153900,2206895250,173700,173700,173700,173700,0
|
||||
20250408,153800,2206895250,173700,173700,173700,173700,0
|
||||
20250408,153700,2206895250,173700,173700,173700,173700,0
|
||||
20250408,153600,2206895250,173700,173700,173700,173700,0
|
||||
20250408,153500,2206895250,173700,173700,173700,173700,0
|
||||
20250408,153400,2206895250,173700,173700,173700,173700,0
|
||||
20250408,153300,2206895250,173700,173700,173700,173700,0
|
||||
20250408,153200,2206895250,173700,173700,173700,173700,0
|
||||
20250408,153100,2206895250,173700,173700,173700,173700,0
|
||||
20250408,153000,2206895250,173700,173700,173700,173700,170
|
||||
20250408,152900,2177366250,173700,173700,173700,173700,0
|
||||
20250408,152800,2177366250,173700,173700,173700,173700,0
|
||||
20250408,152700,2177366250,173700,173700,173700,173700,0
|
||||
20250408,152600,2177366250,173700,173700,173700,173700,0
|
||||
20250408,152500,2177366250,173700,173700,173700,173700,0
|
||||
20250408,152400,2177366250,173700,173700,173700,173700,0
|
||||
20250408,152300,2177366250,173700,173700,173700,173700,0
|
||||
20250408,152200,2177366250,173700,173700,173700,173700,0
|
||||
20250408,152100,2177366250,173700,173700,173700,173700,0
|
||||
20250408,152000,2177366250,173700,173700,173700,173700,0
|
||||
20250408,151900,2177366250,173700,173500,173700,173100,57
|
||||
20250408,151800,2167478850,173400,172800,173500,172800,14
|
||||
20250408,151700,2165055150,172500,172400,172500,172400,100
|
||||
20250408,151600,2147806650,172300,172800,172800,172300,122
|
||||
20250408,151500,2126766950,172800,172800,172800,172700,12
|
||||
20250408,151400,2124694050,172800,172900,172900,172800,137
|
||||
20250408,151300,2101008550,172800,173200,173200,172800,86
|
||||
20250408,151200,2086134750,173200,173300,173300,173200,18
|
||||
20250408,151100,2083017050,173300,173400,173400,173200,16
|
||||
20250408,151000,2080244350,173400,173200,173500,173100,101
|
||||
20250408,150900,2062749350,173300,173600,173600,173100,158
|
||||
20250408,150800,2035382650,173600,173500,173600,173500,4
|
||||
20250408,150700,2034688450,173500,173700,173700,173400,82
|
||||
20250408,150600,2020465550,173700,173500,173700,173500,70
|
||||
20250408,150500,2008317950,173500,173700,173700,173500,21
|
||||
20250408,150400,2004674250,173500,173700,173700,173500,65
|
||||
20250408,150300,1993390050,173700,173800,173800,173600,104
|
||||
20250408,150200,1975323650,173800,174000,174000,173800,27
|
||||
20250408,150100,1970627850,174100,173900,174100,173900,26
|
||||
20250408,150000,1966104050,173800,174100,174100,173800,65
|
||||
20250408,145900,1954802750,174100,174700,174700,174100,127
|
||||
20250408,145800,1932672050,174700,174400,174700,174400,69
|
||||
20250408,145700,1920635350,174400,174400,174400,174400,71
|
||||
20250408,145600,1908252950,174500,174200,174500,174200,40
|
||||
20250408,145500,1901281050,174100,174000,174100,174000,7
|
||||
20250408,145400,1900062450,174000,174000,174000,174000,6
|
||||
20250408,145300,1899018450,174100,173900,174100,173800,89
|
||||
20250408,145200,1883541250,174000,173900,174100,173900,48
|
||||
20250408,145100,1875188950,173900,173600,173900,173600,21
|
||||
20250408,145000,1871540250,173600,173600,173600,173500,55
|
||||
20250408,144900,1861993450,173700,173700,173700,173700,31
|
||||
20250408,144800,1856608750,173800,173900,173900,173800,6
|
||||
20250408,144700,1855565650,174000,174000,174000,174000,16
|
||||
20250408,144600,1852781650,174100,174100,174200,174100,16
|
||||
20250408,144500,1849995850,174100,174100,174100,174100,5
|
||||
20250408,144400,1849125350,174100,174300,174300,174100,11
|
||||
20250408,144300,1847209450,174200,174200,174200,174200,4
|
||||
20250408,144200,1846512650,174300,174500,174600,174300,55
|
||||
20250408,144100,1836917550,174600,174600,174600,174600,11
|
||||
20250408,144000,1834996950,174600,174500,174600,174500,5
|
||||
20250408,143900,1834124350,174600,174500,174600,174500,10
|
||||
20250408,143800,1832378850,174500,174500,174500,174500,0
|
||||
20250408,143700,1832378850,174500,174500,174500,174500,4
|
||||
20250408,143600,1831680850,174500,174600,174600,174500,11
|
||||
20250408,143500,1829760350,174600,174300,174600,174300,37
|
||||
20250408,143400,1823305750,174300,174100,174300,174100,9
|
||||
20250408,143300,1821738050,174100,174000,174100,174000,19
|
||||
20250408,143200,1818430250,174100,174100,174100,174100,5
|
||||
20250408,143100,1817559750,174100,173900,174100,173900,24
|
||||
20250408,143000,1813385950,173500,173500,173500,173400,7
|
||||
20250408,142900,1812171650,173600,173800,173800,173600,27
|
||||
20250408,142800,1807482250,173700,173700,173700,173700,1
|
||||
20250408,142700,1807308550,173800,173800,173800,173800,2
|
||||
20250408,142600,1806960950,173900,173900,173900,173900,7
|
||||
20250408,142500,1805743650,173800,173600,173800,173600,22
|
||||
20250408,142400,1801922150,173700,173700,173700,173700,1
|
||||
20250408,142300,1801748450,173700,173700,173700,173700,0
|
||||
20250408,142200,1801748450,173700,173700,173700,173700,8
|
||||
20250408,142100,1800358850,173700,173500,173700,173500,14
|
||||
20250408,142000,1797928650,173500,173600,173600,173500,3
|
||||
20250408,141900,1797408050,173600,173700,173700,173600,41
|
||||
20250408,141800,1790290250,173600,173600,173700,173600,12
|
||||
20250408,141700,1788206350,173600,173700,173700,173600,104
|
||||
20250408,141600,1770141650,173900,173900,173900,173900,4
|
||||
20250408,141500,1769446050,174000,173800,174000,173700,109
|
||||
20250408,141400,1750502250,173900,174000,174000,173900,5
|
||||
20250408,141300,1749632450,174000,174000,174000,174000,9
|
||||
20250408,141200,1748066450,174000,173600,174000,173600,45
|
||||
20250408,141100,1740245750,173700,173500,173700,173500,12
|
||||
20250408,141000,1738162850,173500,173500,173500,173500,5
|
||||
20250408,140900,1737295350,173400,173400,173400,173400,1
|
||||
20250408,140800,1737121950,173500,173500,173500,173500,0
|
||||
20250408,140700,1737121950,173500,173500,173500,173500,1
|
||||
20250408,140600,1736948450,173500,173500,173500,173500,24
|
||||
20250408,140500,1732784450,173600,173700,173700,173600,5
|
||||
20250408,140400,1731916250,173700,173800,173800,173700,22
|
||||
20250408,140300,1728093850,173800,174000,174000,173700,333
|
||||
20250408,140200,1670177950,174100,174100,174100,174000,27
|
||||
20250408,140100,1665478850,174000,174000,174000,173900,47
|
||||
20250408,140000,1657301850,174000,173800,174000,173800,35
|
||||
20250408,135900,1651217850,173800,173800,173800,173800,11
|
||||
20250408,135800,1649306050,173800,173800,173800,173800,10
|
||||
20250408,135700,1647568050,173800,173800,173800,173700,13
|
||||
20250408,135600,1645308850,173700,173500,173700,173500,16
|
||||
20250408,135500,1642532050,173500,173500,173500,173500,33
|
||||
20250408,135400,1636806550,173600,173600,173600,173600,22
|
||||
20250408,135300,1632987350,173600,173900,173900,173600,61
|
||||
20250408,135200,1622383150,173900,173600,173900,173600,25
|
||||
20250408,135100,1618041850,173700,173100,173700,173100,321
|
||||
20250408,135000,1562382450,173100,173100,173100,173100,28
|
||||
20250408,134900,1557535650,172900,173200,173200,172900,121
|
||||
20250408,134800,1536598950,173100,173200,173200,173100,5
|
||||
20250408,134700,1535733050,173100,173100,173100,173100,0
|
||||
20250408,134600,1535733050,173100,173200,173200,173100,35
|
||||
20250408,134500,1529671950,173300,173300,173300,173300,47
|
||||
20250408,134400,1521526850,173200,173100,173200,173100,2
|
||||
20250408,134300,1521180550,173000,173000,173000,173000,2
|
||||
20250408,134200,1520834550,172900,172800,172900,172800,16
|
||||
20250408,134100,1518068350,172700,172400,172700,172400,53
|
||||
20250408,134000,1508922350,172300,172100,172300,172100,43
|
||||
20250408,133900,1501517150,172200,172200,172200,172200,11
|
||||
20250408,133800,1499622950,172300,172300,172300,172300,3
|
||||
20250408,133700,1499106050,172400,172400,172400,172400,0
|
||||
20250408,133600,1499106050,172400,172500,172500,172200,182
|
||||
20250408,133500,1467748350,172600,172500,172600,172500,2
|
||||
20250408,133400,1467403250,172700,173000,173100,172700,72
|
||||
20250408,133300,1454955550,173100,173100,173100,173100,99
|
||||
20250408,133200,1437818650,173100,173100,173100,173100,7
|
||||
20250408,133100,1436606950,173200,173400,173400,173200,51
|
||||
20250408,133000,1427772150,173300,173300,173300,173300,1
|
||||
20250408,132900,1427598850,173400,173400,173400,173400,9
|
||||
20250408,132800,1426038250,173400,173400,173400,173400,3
|
||||
20250408,132700,1425518050,173400,173400,173400,173400,1
|
||||
20250408,132600,1425344650,173400,173400,173400,173400,0
|
||||
20250408,132500,1425344650,173400,173300,173400,173300,22
|
||||
20250408,132400,1421531950,173300,173200,173300,173200,2
|
||||
20250408,132300,1421185450,173300,173300,173300,173300,3
|
||||
20250408,132200,1420665550,173400,173400,173400,173400,10
|
||||
20250408,132100,1418931550,173400,173500,173500,173400,3
|
||||
20250408,132000,1418411250,173400,173400,173400,173400,10
|
||||
20250408,131900,1416677250,173500,173500,173500,173500,0
|
||||
20250408,131800,1416677250,173500,173400,173500,173400,13
|
||||
20250408,131700,1414422950,173400,173400,173400,173400,1
|
||||
20250408,131600,1414249550,173500,173500,173500,173500,120
|
||||
20250408,131500,1393429550,173500,173500,173500,173500,1
|
||||
20250408,131400,1393256050,173600,173600,173600,173600,2
|
||||
20250408,131300,1392908850,173600,173600,173600,173600,1
|
||||
20250408,131200,1392735250,173600,173600,173600,173600,1
|
||||
20250408,131100,1392561650,173500,173500,173500,173500,11
|
||||
20250408,131000,1390653150,173600,173500,173600,173500,15
|
||||
20250408,130900,1388049250,173600,173500,173600,173500,2
|
||||
20250408,130800,1387702150,173500,173600,173600,173500,11
|
||||
20250408,130700,1385793550,173500,173500,173500,173500,0
|
||||
20250408,130600,1385793550,173500,173700,173700,173500,24
|
||||
20250408,130500,1381627150,173700,174100,174100,173700,106
|
||||
20250408,130400,1363198750,174300,174400,174400,174300,10
|
||||
20250408,130300,1361455650,174400,174400,174400,174400,2
|
||||
20250408,130200,1361106850,174400,174600,174600,174400,115
|
||||
20250408,130100,1341033750,174700,174600,174700,174600,4
|
||||
20250408,130000,1340335250,174600,174600,174600,174600,0
|
||||
20250408,125900,1340335250,174600,174400,174600,174400,62
|
||||
20250408,125800,1329519150,174500,174500,174500,174500,0
|
||||
20250408,125700,1329519150,174500,174500,174500,174500,26
|
||||
20250408,125600,1324982150,174500,174500,174500,174500,5
|
||||
20250408,125500,1324109650,174400,174400,174400,174400,1
|
||||
20250408,125400,1323935250,174500,174600,174600,174500,24
|
||||
20250408,125300,1319744950,174700,174700,174700,174700,1
|
||||
20250408,125200,1319570250,174700,174700,174700,174700,9
|
||||
20250408,125100,1317997950,174800,174800,174800,174800,0
|
||||
20250408,125000,1317997950,174800,174800,174800,174800,0
|
||||
20250408,124900,1317997950,174800,174900,174900,174800,56
|
||||
20250408,124800,1308209050,174800,174800,174800,174800,7
|
||||
20250408,124700,1306985450,174900,174900,174900,174900,0
|
||||
20250408,124600,1306985450,174900,175000,175100,174900,27
|
||||
20250408,124500,1302261450,174900,175000,175000,174900,4
|
||||
20250408,124400,1301561650,174900,174900,174900,174900,0
|
||||
20250408,124300,1301561650,174900,174900,174900,174900,28
|
||||
20250408,124200,1296664450,175000,175000,175000,175000,2
|
||||
20250408,124100,1296314450,175000,175000,175000,175000,0
|
||||
20250408,124000,1296314450,175000,175000,175000,175000,0
|
||||
20250408,123900,1296314450,175000,174900,175000,174900,9
|
||||
20250408,123800,1294740250,175000,175000,175000,175000,2
|
||||
20250408,123700,1294390250,175000,175200,175200,174800,80
|
||||
20250408,123600,1280386750,175100,175200,175200,175100,2
|
||||
20250408,123500,1280036450,175100,175300,175300,175100,47
|
||||
20250408,123400,1271802050,175400,175400,175400,175400,2
|
||||
20250408,123300,1271451250,175300,175300,175300,175300,12
|
||||
20250408,123200,1269347650,175400,175500,175500,175400,23
|
||||
20250408,123100,1265313350,175400,175300,175400,175300,4
|
||||
20250408,123000,1264611850,175200,175100,175200,175100,10
|
||||
20250408,122900,1262859950,175100,175100,175100,175100,6
|
||||
20250408,122800,1261809350,175100,175100,175100,175100,0
|
||||
20250408,122700,1261809350,175100,175100,175200,175100,20
|
||||
20250408,122600,1258307250,175100,175100,175100,175100,2
|
||||
20250408,122500,1257957050,175100,175100,175100,175100,2
|
||||
20250408,122400,1257606850,175100,175100,175100,175100,6
|
||||
20250408,122300,1256556250,175100,174700,175100,174700,14
|
||||
20250408,122200,1254105650,174600,174600,174600,174600,0
|
||||
20250408,122100,1254105650,174600,174600,174600,174600,1
|
||||
20250408,122000,1253931050,174600,174600,174600,174600,1
|
||||
20250408,121900,1253756450,174500,174500,174500,174500,23
|
||||
20250408,121800,1249742950,174500,174400,174500,174400,2
|
||||
20250408,121700,1249394050,174500,174400,174500,174400,4
|
||||
20250408,121600,1248696350,174500,174500,174500,174500,4
|
||||
20250408,121500,1247998350,174600,174600,174600,174600,1
|
||||
20250408,121400,1247823750,174800,174800,174800,174700,22
|
||||
20250408,121300,1243978750,174800,174300,175600,174300,65
|
||||
20250408,121200,1232613050,174200,174200,174200,174200,4
|
||||
20250408,121100,1231916250,174200,174100,174200,174100,3
|
||||
20250408,121000,1231393850,174100,174000,174100,174000,20
|
||||
20250408,120900,1227911950,174100,174100,174100,174100,0
|
||||
20250408,120800,1227911950,174100,174000,174100,173900,47
|
||||
20250408,120700,1219738250,174300,174400,174400,174100,154
|
||||
20250408,120600,1192894450,174400,174300,174400,174300,5
|
||||
20250408,120500,1192022550,174500,174500,174500,174500,6
|
||||
20250408,120400,1190975550,174400,174300,174400,174300,2
|
||||
20250408,120300,1190626850,174400,174400,174400,174400,0
|
||||
20250408,120200,1190626850,174400,174500,174500,174400,4
|
||||
20250408,120100,1189929150,174300,174300,174300,174300,1
|
||||
20250408,120000,1189754850,174400,175000,175000,174300,17
|
||||
20250408,115900,1186789450,174600,174300,175500,174300,87
|
||||
20250408,115800,1171569250,174200,174200,174200,174200,5
|
||||
20250408,115700,1170698250,174300,174300,174300,174300,1
|
||||
20250408,115600,1170523950,174200,174600,174600,174200,20
|
||||
20250408,115500,1167036250,174900,173900,174900,173900,127
|
||||
20250408,115400,1144903250,174000,174000,174000,174000,0
|
||||
20250408,115300,1144903250,174000,174000,174000,174000,1
|
||||
20250408,115200,1144729250,174000,174000,174000,174000,0
|
||||
20250408,115100,1144729250,174000,174100,174100,174000,6
|
||||
20250408,115000,1143684750,174100,174200,174300,174000,18
|
||||
20250408,114900,1140549750,174200,174400,174400,174200,10
|
||||
20250408,114800,1138807550,174400,174500,174500,174300,66
|
||||
20250408,114700,1127301250,174600,174600,174600,174600,2
|
||||
20250408,114600,1126952050,174700,174800,174800,174600,107
|
||||
20250408,114500,1108255150,174900,174900,174900,174900,3
|
||||
20250408,114400,1107730450,174800,174800,174800,174800,0
|
||||
20250408,114300,1107730450,174800,174800,174800,174800,14
|
||||
20250408,114200,1105283250,174800,174800,174800,174800,1
|
||||
20250408,114100,1105108450,174800,175200,175200,174800,199
|
||||
20250408,114000,1070287950,175300,175300,175300,175300,1
|
||||
20250408,113900,1070112650,175200,175200,175200,175200,3
|
||||
20250408,113800,1069587050,175200,175000,175200,175000,7
|
||||
20250408,113700,1068361750,175000,175000,175000,175000,0
|
||||
20250408,113600,1068361750,175000,174900,175000,174900,2
|
||||
20250408,113500,1068011850,175000,175000,175000,175000,0
|
||||
20250408,113400,1068011850,175000,175000,175100,174900,27
|
||||
20250408,113300,1063288150,175000,175000,175000,175000,2
|
||||
20250408,113200,1062938150,175000,175400,175400,175000,187
|
||||
20250408,113100,1030163850,175500,175500,175500,175500,2
|
||||
20250408,113000,1029812850,175500,175500,175500,175400,3
|
||||
20250408,112900,1029286450,175500,175500,175500,175500,1
|
||||
20250408,112800,1029110950,175400,175300,175400,175300,45
|
||||
20250408,112700,1021221950,175300,175300,175300,175300,27
|
||||
20250408,112600,1016488850,175300,175300,175300,175300,0
|
||||
20250408,112500,1016488850,175300,175300,175300,175300,0
|
||||
20250408,112400,1016488850,175300,175300,175300,175300,0
|
||||
20250408,112300,1016488850,175300,175800,175800,175300,91
|
||||
20250408,112200,1000516650,175700,175700,175700,175700,2
|
||||
20250408,112100,1000165250,175600,175600,175600,175500,16
|
||||
20250408,112000,997355750,175500,175500,175500,175500,11
|
||||
20250408,111900,995425250,175500,175300,175500,175300,6
|
||||
20250408,111800,994373250,175100,175000,175100,175000,15
|
||||
20250408,111700,991747750,175100,175100,175100,175100,0
|
||||
20250408,111600,991747750,175100,174900,175100,174900,21
|
||||
20250408,111500,988072250,174900,175100,175100,174900,50
|
||||
20250408,111400,979324850,175100,175200,175200,175100,19
|
||||
20250408,111300,975996150,175200,174900,175200,174900,36
|
||||
20250408,111200,969691550,174900,174900,174900,174900,0
|
||||
20250408,111100,969691550,174900,174850,175000,174850,46
|
||||
20250408,111000,961646200,174900,174800,174900,174700,54
|
||||
20250408,110900,952204500,174900,174900,174900,174900,0
|
||||
20250408,110800,952204500,174900,174900,174900,174900,2
|
||||
20250408,110700,951854700,174900,175500,175500,174900,135
|
||||
20250408,110600,928211800,175400,175300,175400,175300,4
|
||||
20250408,110500,927510300,175400,175000,175400,175000,57
|
||||
20250408,110400,917515700,175000,174800,175000,174700,148
|
||||
20250408,110300,891644200,174900,174900,174900,174900,33
|
||||
20250408,110200,885872500,175000,175000,175000,175000,0
|
||||
20250408,110100,885872500,175000,174900,175000,174900,11
|
||||
20250408,110000,883948400,174900,174900,174900,174800,4
|
||||
20250408,105900,883248900,174900,174800,174900,174800,9
|
||||
20250408,105800,881675600,175000,174900,175000,174900,37
|
||||
20250408,105700,875203300,174900,175000,175000,174900,56
|
||||
20250408,105600,865408800,175000,174400,175000,174400,11
|
||||
20250408,105500,863486700,174200,174200,174200,174200,7
|
||||
20250408,105400,862267300,174200,174000,174200,174000,6
|
||||
20250408,105300,861223000,173800,173800,173900,173800,4
|
||||
20250408,105200,860527700,173600,173400,173600,173400,65
|
||||
20250408,105100,849251500,173300,173300,173300,173300,2
|
||||
20250408,105000,848904900,173100,173100,173100,173100,0
|
||||
20250408,104900,848904900,173100,173000,173100,173000,4
|
||||
20250408,104800,848212800,173000,172700,173000,172700,157
|
||||
20250408,104700,821082000,172700,172700,172700,172700,0
|
||||
20250408,104600,821082000,172700,172700,172700,172700,9
|
||||
20250408,104500,819527700,172700,172700,172800,172700,3
|
||||
20250408,104400,819009500,172800,172800,172800,172800,1
|
||||
20250408,104300,818836700,172600,172500,172600,172500,29
|
||||
20250408,104200,813833900,172500,172500,172500,172500,24
|
||||
20250408,104100,809693900,172500,172500,172500,172500,0
|
||||
20250408,104000,809693900,172500,172400,172500,172400,47
|
||||
20250408,103900,801591000,172300,172300,172300,172300,1
|
||||
20250408,103800,801418700,172400,172400,172400,172400,0
|
||||
20250408,103700,801418700,172400,172400,172400,172400,0
|
||||
20250408,103600,801418700,172400,172400,172400,172400,0
|
||||
20250408,103500,801418700,172400,172400,172400,172400,61
|
||||
20250408,103400,790902300,172500,172500,172500,172500,1
|
||||
20250408,103300,790729800,172500,172500,172500,172500,10
|
||||
20250408,103200,789004800,172500,172500,172500,172500,1
|
||||
20250408,103100,788832300,172500,172500,172500,172500,51
|
||||
20250408,103000,780034800,172400,172800,172800,172400,99
|
||||
20250408,102900,762952600,172500,172500,172500,172500,1
|
||||
20250408,102800,762780100,172800,172500,172800,172500,133
|
||||
20250408,102700,739834800,172400,172400,172400,172400,1
|
||||
20250408,102600,739662400,172500,172500,172500,172500,6
|
||||
20250408,102500,738627400,172400,172400,172400,172400,0
|
||||
20250408,102400,738627400,172400,172500,172500,172400,22
|
||||
20250408,102300,734833400,172500,172300,172500,172300,9
|
||||
20250408,102200,733282100,172200,172000,172200,172000,26
|
||||
20250408,102100,728808300,172000,172100,172100,172000,64
|
||||
20250408,102000,717800200,172100,172100,172100,172100,0
|
||||
20250408,101900,717800200,172100,172200,172200,172100,29
|
||||
20250408,101800,712809000,172300,172300,172300,172200,4
|
||||
20250408,101700,712119900,172300,172300,172300,172300,1
|
||||
20250408,101600,711947600,172200,172200,172200,172200,1
|
||||
20250408,101500,711775400,172200,172200,172200,172200,9
|
||||
20250408,101400,710225600,172200,172100,172200,172100,5
|
||||
20250408,101300,709365000,172100,172100,172100,172100,4
|
||||
20250408,101200,708676600,172100,172100,172100,172100,1
|
||||
20250408,101100,708504500,172000,172000,172000,172000,1
|
||||
20250408,101000,708332500,172000,171900,172200,171900,100
|
||||
20250408,100900,691128000,171900,172000,172000,171900,22
|
||||
20250408,100800,687344100,172200,172200,172200,172200,5
|
||||
20250408,100700,686483100,172500,172600,172600,172500,57
|
||||
20250408,100600,676650500,172800,173300,173300,172800,161
|
||||
20250408,100500,648797600,173300,173400,173400,173300,6
|
||||
20250408,100400,647757600,173400,173200,173400,173200,27
|
||||
20250408,100300,643078400,173300,173300,173300,173300,5
|
||||
20250408,100200,642211900,173200,173200,173200,173200,5
|
||||
20250408,100100,641345900,173200,173300,173400,173200,29
|
||||
20250408,100000,636320400,173200,173100,173200,173100,3
|
||||
20250408,095900,635800900,173200,173200,173200,173200,2
|
||||
20250408,095800,635454500,173200,173300,173300,173200,28
|
||||
20250408,095700,630602200,173300,173700,173700,173300,32
|
||||
20250408,095600,625048600,173700,173800,173800,173700,22
|
||||
20250408,095500,621225200,173900,173900,173900,173900,1
|
||||
20250408,095400,621051300,173900,173900,173900,173900,1
|
||||
20250408,095300,620877400,173900,174100,174100,173900,39
|
||||
20250408,095200,614092700,174100,173900,174100,173900,11
|
||||
20250408,095100,612178600,173800,173600,173800,173600,32
|
||||
20250408,095000,606622900,173500,173500,173500,173500,0
|
||||
20250408,094900,606622900,173500,173500,173500,173500,3
|
||||
20250408,094800,606102400,173700,173700,173700,173700,2
|
||||
20250408,094700,605755000,173600,173700,173700,173600,26
|
||||
20250408,094600,601240300,173600,173600,173600,173600,3
|
||||
20250408,094500,600719500,173600,173700,173700,173600,25
|
||||
20250408,094400,596378700,173800,173800,173800,173800,1
|
||||
20250408,094300,596204900,173900,173800,173900,173800,54
|
||||
20250408,094200,586819400,173900,173800,173900,173800,13
|
||||
20250408,094100,584558900,174000,173400,174000,173200,91
|
||||
20250408,094000,568769700,173500,173200,173600,173200,118
|
||||
20250408,093900,548318000,173200,173200,173200,173200,1
|
||||
20250408,093800,548144800,173100,173200,173200,173100,72
|
||||
20250408,093700,535677100,173200,173500,173500,173200,40
|
||||
20250408,093600,528740400,173600,173600,173600,173600,1
|
||||
20250408,093500,528566800,173600,173800,173800,173400,204
|
||||
20250408,093400,493145300,173900,173900,173900,173900,0
|
||||
20250408,093300,493145300,173900,174500,174500,173900,140
|
||||
20250408,093200,468765100,174600,174700,174700,174600,103
|
||||
20250408,093100,450780500,175000,175700,175700,175000,100
|
||||
20250408,093000,433244200,175700,175600,175700,175600,13
|
||||
20250408,092900,430960600,175500,174700,175900,174700,55
|
||||
20250408,092800,421306300,174700,174300,174700,174300,67
|
||||
20250408,092700,409610600,174300,174200,174300,174000,47
|
||||
20250408,092600,401426200,174100,174400,174400,174100,118
|
||||
20250408,092500,380871200,174500,174400,174500,174400,60
|
||||
20250408,092400,370402700,174500,174900,174900,174300,111
|
||||
20250408,092300,351022800,174900,175800,175800,174900,72
|
||||
20250408,092200,338396600,175800,175800,175800,175800,17
|
||||
20250408,092100,335408000,175700,176100,176300,175700,76
|
||||
20250408,092000,322039100,176200,176900,176900,175600,99
|
||||
20250408,091900,304577700,176900,177100,177100,176400,97
|
||||
20250408,091800,287421300,177000,176200,177100,176200,271
|
||||
20250408,091700,239519100,176100,175900,176100,175200,88
|
||||
20250408,091600,224053500,175900,174900,175900,174700,79
|
||||
20250408,091500,210206100,174600,174100,175500,174100,49
|
||||
20250408,091400,201656600,174000,174000,174000,173700,59
|
||||
20250408,091300,191398400,174100,175200,175200,174000,244
|
||||
20250408,091200,148767200,175600,175200,175600,175200,11
|
||||
20250408,091100,146837100,175200,175100,175200,175100,9
|
||||
20250408,091000,145260800,175100,175200,175200,175000,81
|
||||
20250408,090900,131071800,175700,175300,175700,175100,51
|
||||
20250408,090800,122127200,175600,175000,175700,175000,13
|
||||
20250408,090700,119846600,175400,174900,175400,174900,9
|
||||
20250408,090600,118269300,174900,174800,175400,174700,21
|
||||
20250408,090500,114595300,174800,175300,175300,174500,131
|
||||
20250408,090400,91719300,174900,174900,174900,174700,92
|
||||
20250408,090300,75637100,175100,174500,175300,174500,95
|
||||
20250408,090200,59008000,174400,173100,174400,173100,25
|
||||
20250408,090100,54660200,173000,177400,177400,173000,172
|
||||
20250408,090000,24633000,177400,173200,177500,173200,141
|
||||
|
Reference in New Issue
Block a user