Update 2025-04-08 2740 candle_min
This commit is contained in:
711
307280/min/candle-20250408.csv
Normal file
711
307280/min/candle-20250408.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204900,99473734,1028,1028,1028,1028,1216
|
||||
20250408,204800,99473734,1028,1028,1028,1028,0
|
||||
20250408,204700,99473734,1028,1028,1028,1028,0
|
||||
20250408,204600,99473734,1028,1028,1028,1028,0
|
||||
20250408,204500,99473734,1028,1028,1028,1028,0
|
||||
20250408,204400,99473734,1028,1028,1028,1028,0
|
||||
20250408,204300,99473734,1028,1028,1028,1028,0
|
||||
20250408,204200,99473734,1028,1028,1028,1028,0
|
||||
20250408,204100,99473734,1028,1028,1028,1028,0
|
||||
20250408,204000,99473734,1028,1028,1028,1028,0
|
||||
20250408,203900,99473734,1028,1028,1028,1028,0
|
||||
20250408,203800,99473734,1028,1028,1028,1028,0
|
||||
20250408,203700,99473734,1028,1028,1028,1028,0
|
||||
20250408,203600,99473734,1028,1028,1028,1028,0
|
||||
20250408,203500,99473734,1028,1028,1028,1028,0
|
||||
20250408,203400,99473734,1028,1028,1028,1028,0
|
||||
20250408,203300,99473734,1028,1028,1028,1028,0
|
||||
20250408,203200,99473734,1028,1028,1028,1028,0
|
||||
20250408,203100,99473734,1028,1028,1028,1028,0
|
||||
20250408,203000,99473734,1028,1028,1028,1028,0
|
||||
20250408,202900,99473734,1028,1028,1028,1028,0
|
||||
20250408,202800,99473734,1028,1028,1028,1028,0
|
||||
20250408,202700,99473734,1028,1028,1028,1028,0
|
||||
20250408,202600,99473734,1028,1028,1028,1028,0
|
||||
20250408,202500,99473734,1028,1028,1028,1028,0
|
||||
20250408,202400,99473734,1028,1028,1028,1028,0
|
||||
20250408,202300,99473734,1028,1028,1028,1028,0
|
||||
20250408,202200,99473734,1028,1028,1028,1028,0
|
||||
20250408,202100,99473734,1028,1028,1028,1028,0
|
||||
20250408,202000,99473734,1028,1028,1028,1028,0
|
||||
20250408,201900,99473734,1028,1028,1028,1028,1216
|
||||
20250408,201800,99473734,1028,1028,1028,1028,0
|
||||
20250408,201700,99473734,1028,1028,1028,1028,0
|
||||
20250408,201600,99473734,1028,1028,1028,1028,0
|
||||
20250408,201500,99473734,1028,1028,1028,1028,0
|
||||
20250408,201400,99473734,1028,1028,1028,1028,0
|
||||
20250408,201300,99473734,1028,1028,1028,1028,0
|
||||
20250408,201200,99473734,1028,1028,1028,1028,0
|
||||
20250408,201100,99473734,1028,1028,1028,1028,0
|
||||
20250408,201000,99473734,1028,1028,1028,1028,0
|
||||
20250408,200900,99473734,1028,1028,1028,1028,0
|
||||
20250408,200800,99473734,1028,1028,1028,1028,0
|
||||
20250408,200700,99473734,1028,1028,1028,1028,0
|
||||
20250408,200600,99473734,1028,1028,1028,1028,0
|
||||
20250408,200500,99473734,1028,1028,1028,1028,0
|
||||
20250408,200400,99473734,1028,1028,1028,1028,0
|
||||
20250408,200300,99473734,1028,1028,1028,1028,0
|
||||
20250408,200200,99473734,1028,1028,1028,1028,0
|
||||
20250408,200100,99473734,1028,1028,1028,1028,0
|
||||
20250408,200000,99473734,1028,1028,1028,1028,0
|
||||
20250408,195900,99473734,1028,1028,1028,1028,0
|
||||
20250408,195800,99473734,1028,1028,1028,1028,0
|
||||
20250408,195700,99473734,1028,1028,1028,1028,0
|
||||
20250408,195600,99473734,1028,1028,1028,1028,0
|
||||
20250408,195500,99473734,1028,1028,1028,1028,0
|
||||
20250408,195400,99473734,1028,1028,1028,1028,0
|
||||
20250408,195300,99473734,1028,1028,1028,1028,0
|
||||
20250408,195200,99473734,1028,1028,1028,1028,0
|
||||
20250408,195100,99473734,1028,1028,1028,1028,0
|
||||
20250408,195000,99473734,1028,1028,1028,1028,0
|
||||
20250408,194900,99473734,1028,1028,1028,1028,1216
|
||||
20250408,194800,99473734,1028,1028,1028,1028,0
|
||||
20250408,194700,99473734,1028,1028,1028,1028,0
|
||||
20250408,194600,99473734,1028,1028,1028,1028,0
|
||||
20250408,194500,99473734,1028,1028,1028,1028,0
|
||||
20250408,194400,99473734,1028,1028,1028,1028,0
|
||||
20250408,194300,99473734,1028,1028,1028,1028,0
|
||||
20250408,194200,99473734,1028,1028,1028,1028,0
|
||||
20250408,194100,99473734,1028,1028,1028,1028,0
|
||||
20250408,194000,99473734,1028,1028,1028,1028,0
|
||||
20250408,193900,99473734,1028,1028,1028,1028,0
|
||||
20250408,193800,99473734,1028,1028,1028,1028,0
|
||||
20250408,193700,99473734,1028,1028,1028,1028,0
|
||||
20250408,193600,99473734,1028,1028,1028,1028,0
|
||||
20250408,193500,99473734,1028,1028,1028,1028,0
|
||||
20250408,193400,99473734,1028,1028,1028,1028,0
|
||||
20250408,193300,99473734,1028,1028,1028,1028,0
|
||||
20250408,193200,99473734,1028,1028,1028,1028,0
|
||||
20250408,193100,99473734,1028,1028,1028,1028,0
|
||||
20250408,193000,99473734,1028,1028,1028,1028,0
|
||||
20250408,192900,99473734,1028,1028,1028,1028,0
|
||||
20250408,192800,99473734,1028,1028,1028,1028,0
|
||||
20250408,192700,99473734,1028,1028,1028,1028,0
|
||||
20250408,192600,99473734,1028,1028,1028,1028,0
|
||||
20250408,192500,99473734,1028,1028,1028,1028,0
|
||||
20250408,192400,99473734,1028,1028,1028,1028,0
|
||||
20250408,192300,99473734,1028,1028,1028,1028,0
|
||||
20250408,192200,99473734,1028,1028,1028,1028,0
|
||||
20250408,192100,99473734,1028,1028,1028,1028,0
|
||||
20250408,192000,99473734,1028,1028,1028,1028,0
|
||||
20250408,191900,99473734,1028,1028,1028,1028,1216
|
||||
20250408,191800,99473734,1028,1028,1028,1028,0
|
||||
20250408,191700,99473734,1028,1028,1028,1028,0
|
||||
20250408,191600,99473734,1028,1028,1028,1028,0
|
||||
20250408,191500,99473734,1028,1028,1028,1028,0
|
||||
20250408,191400,99473734,1028,1028,1028,1028,0
|
||||
20250408,191300,99473734,1028,1028,1028,1028,0
|
||||
20250408,191200,99473734,1028,1028,1028,1028,0
|
||||
20250408,191100,99473734,1028,1028,1028,1028,0
|
||||
20250408,191000,99473734,1028,1028,1028,1028,0
|
||||
20250408,190900,99473734,1028,1028,1028,1028,0
|
||||
20250408,190800,99473734,1028,1028,1028,1028,0
|
||||
20250408,190700,99473734,1028,1028,1028,1028,0
|
||||
20250408,190600,99473734,1028,1028,1028,1028,0
|
||||
20250408,190500,99473734,1028,1028,1028,1028,0
|
||||
20250408,190400,99473734,1028,1028,1028,1028,0
|
||||
20250408,190300,99473734,1028,1028,1028,1028,0
|
||||
20250408,190200,99473734,1028,1028,1028,1028,0
|
||||
20250408,190100,99473734,1028,1028,1028,1028,0
|
||||
20250408,190000,99473734,1028,1028,1028,1028,0
|
||||
20250408,185900,99473734,1028,1028,1028,1028,0
|
||||
20250408,185800,99473734,1028,1028,1028,1028,0
|
||||
20250408,185700,99473734,1028,1028,1028,1028,0
|
||||
20250408,185600,99473734,1028,1028,1028,1028,0
|
||||
20250408,185500,99473734,1028,1028,1028,1028,0
|
||||
20250408,185400,99473734,1028,1028,1028,1028,0
|
||||
20250408,185300,99473734,1028,1028,1028,1028,0
|
||||
20250408,185200,99473734,1028,1028,1028,1028,0
|
||||
20250408,185100,99473734,1028,1028,1028,1028,0
|
||||
20250408,185000,99473734,1028,1028,1028,1028,0
|
||||
20250408,184900,99473734,1028,1028,1028,1028,1216
|
||||
20250408,184800,99473734,1028,1028,1028,1028,0
|
||||
20250408,184700,99473734,1028,1028,1028,1028,0
|
||||
20250408,184600,99473734,1028,1028,1028,1028,0
|
||||
20250408,184500,99473734,1028,1028,1028,1028,0
|
||||
20250408,184400,99473734,1028,1028,1028,1028,0
|
||||
20250408,184300,99473734,1028,1028,1028,1028,0
|
||||
20250408,184200,99473734,1028,1028,1028,1028,0
|
||||
20250408,184100,99473734,1028,1028,1028,1028,0
|
||||
20250408,184000,99473734,1028,1028,1028,1028,0
|
||||
20250408,183900,99473734,1028,1028,1028,1028,0
|
||||
20250408,183800,99473734,1028,1028,1028,1028,0
|
||||
20250408,183700,99473734,1028,1028,1028,1028,0
|
||||
20250408,183600,99473734,1028,1028,1028,1028,0
|
||||
20250408,183500,99473734,1028,1028,1028,1028,0
|
||||
20250408,183400,99473734,1028,1028,1028,1028,0
|
||||
20250408,183300,99473734,1028,1028,1028,1028,0
|
||||
20250408,183200,99473734,1028,1028,1028,1028,0
|
||||
20250408,183100,99473734,1028,1028,1028,1028,0
|
||||
20250408,183000,99473734,1028,1028,1028,1028,0
|
||||
20250408,182900,99473734,1028,1028,1028,1028,0
|
||||
20250408,182800,99473734,1028,1028,1028,1028,0
|
||||
20250408,182700,99473734,1028,1028,1028,1028,0
|
||||
20250408,182600,99473734,1028,1028,1028,1028,0
|
||||
20250408,182500,99473734,1028,1028,1028,1028,0
|
||||
20250408,182400,99473734,1028,1028,1028,1028,0
|
||||
20250408,182300,99473734,1028,1028,1028,1028,0
|
||||
20250408,182200,99473734,1028,1028,1028,1028,0
|
||||
20250408,182100,99473734,1028,1028,1028,1028,0
|
||||
20250408,182000,99473734,1028,1028,1028,1028,0
|
||||
20250408,181900,99473734,1028,1028,1028,1028,1216
|
||||
20250408,181800,99473734,1028,1028,1028,1028,0
|
||||
20250408,181700,99473734,1028,1028,1028,1028,0
|
||||
20250408,181600,99473734,1028,1028,1028,1028,0
|
||||
20250408,181500,99473734,1028,1028,1028,1028,0
|
||||
20250408,181400,99473734,1028,1028,1028,1028,0
|
||||
20250408,181300,99473734,1028,1028,1028,1028,0
|
||||
20250408,181200,99473734,1028,1028,1028,1028,0
|
||||
20250408,181100,99473734,1028,1028,1028,1028,0
|
||||
20250408,181000,99473734,1028,1028,1028,1028,0
|
||||
20250408,180900,99473734,1028,1028,1028,1028,0
|
||||
20250408,180800,99473734,1028,1028,1028,1028,0
|
||||
20250408,180700,99473734,1028,1028,1028,1028,0
|
||||
20250408,180600,99473734,1028,1028,1028,1028,0
|
||||
20250408,180500,99473734,1028,1028,1028,1028,0
|
||||
20250408,180400,99473734,1028,1028,1028,1028,0
|
||||
20250408,180300,99473734,1028,1028,1028,1028,0
|
||||
20250408,180200,99473734,1028,1028,1028,1028,0
|
||||
20250408,180100,99473734,1028,1028,1028,1028,0
|
||||
20250408,180000,99473734,1028,1028,1028,1028,0
|
||||
20250408,175900,99473734,1028,1028,1028,1028,0
|
||||
20250408,175800,99473734,1028,1028,1028,1028,0
|
||||
20250408,175700,99473734,1028,1028,1028,1028,0
|
||||
20250408,175600,99473734,1028,1028,1028,1028,0
|
||||
20250408,175500,99473734,1028,1028,1028,1028,0
|
||||
20250408,175400,99473734,1028,1028,1028,1028,0
|
||||
20250408,175300,99473734,1028,1028,1028,1028,0
|
||||
20250408,175200,99473734,1028,1028,1028,1028,0
|
||||
20250408,175100,99473734,1028,1028,1028,1028,0
|
||||
20250408,175000,99473734,1028,1028,1028,1028,0
|
||||
20250408,174900,99473734,1028,1028,1028,1028,1216
|
||||
20250408,174800,99473734,1028,1028,1028,1028,0
|
||||
20250408,174700,99473734,1028,1028,1028,1028,0
|
||||
20250408,174600,99473734,1028,1028,1028,1028,0
|
||||
20250408,174500,99473734,1028,1028,1028,1028,0
|
||||
20250408,174400,99473734,1028,1028,1028,1028,0
|
||||
20250408,174300,99473734,1028,1028,1028,1028,0
|
||||
20250408,174200,99473734,1028,1028,1028,1028,0
|
||||
20250408,174100,99473734,1028,1028,1028,1028,0
|
||||
20250408,174000,99473734,1028,1028,1028,1028,0
|
||||
20250408,173900,99473734,1028,1028,1028,1028,0
|
||||
20250408,173800,99473734,1028,1028,1028,1028,0
|
||||
20250408,173700,99473734,1028,1028,1028,1028,0
|
||||
20250408,173600,99473734,1028,1028,1028,1028,0
|
||||
20250408,173500,99473734,1028,1028,1028,1028,0
|
||||
20250408,173400,99473734,1028,1028,1028,1028,0
|
||||
20250408,173300,99473734,1028,1028,1028,1028,0
|
||||
20250408,173200,99473734,1028,1028,1028,1028,0
|
||||
20250408,173100,99473734,1028,1028,1028,1028,0
|
||||
20250408,173000,99473734,1028,1028,1028,1028,0
|
||||
20250408,172900,99473734,1028,1028,1028,1028,0
|
||||
20250408,172800,99473734,1028,1028,1028,1028,0
|
||||
20250408,172700,99473734,1028,1028,1028,1028,0
|
||||
20250408,172600,99473734,1028,1028,1028,1028,0
|
||||
20250408,172500,99473734,1028,1028,1028,1028,0
|
||||
20250408,172400,99473734,1028,1028,1028,1028,0
|
||||
20250408,172300,99473734,1028,1028,1028,1028,0
|
||||
20250408,172200,99473734,1028,1028,1028,1028,0
|
||||
20250408,172100,99473734,1028,1028,1028,1028,0
|
||||
20250408,172000,99473734,1028,1028,1028,1028,0
|
||||
20250408,171900,99473734,1028,1028,1028,1028,1216
|
||||
20250408,171800,99473734,1028,1028,1028,1028,0
|
||||
20250408,171700,99473734,1028,1028,1028,1028,0
|
||||
20250408,171600,99473734,1028,1028,1028,1028,0
|
||||
20250408,171500,99473734,1028,1028,1028,1028,0
|
||||
20250408,171400,99473734,1028,1028,1028,1028,0
|
||||
20250408,171300,99473734,1028,1028,1028,1028,0
|
||||
20250408,171200,99473734,1028,1028,1028,1028,0
|
||||
20250408,171100,99473734,1028,1028,1028,1028,0
|
||||
20250408,171000,99473734,1028,1028,1028,1028,0
|
||||
20250408,170900,99473734,1028,1028,1028,1028,0
|
||||
20250408,170800,99473734,1028,1028,1028,1028,0
|
||||
20250408,170700,99473734,1028,1028,1028,1028,0
|
||||
20250408,170600,99473734,1028,1028,1028,1028,0
|
||||
20250408,170500,99473734,1028,1028,1028,1028,0
|
||||
20250408,170400,99473734,1028,1028,1028,1028,0
|
||||
20250408,170300,99473734,1028,1028,1028,1028,0
|
||||
20250408,170200,99473734,1028,1028,1028,1028,0
|
||||
20250408,170100,99473734,1028,1028,1028,1028,0
|
||||
20250408,170000,99473734,1028,1028,1028,1028,0
|
||||
20250408,165900,99473734,1028,1028,1028,1028,0
|
||||
20250408,165800,99473734,1028,1028,1028,1028,0
|
||||
20250408,165700,99473734,1028,1028,1028,1028,0
|
||||
20250408,165600,99473734,1028,1028,1028,1028,0
|
||||
20250408,165500,99473734,1028,1028,1028,1028,0
|
||||
20250408,165400,99473734,1028,1028,1028,1028,0
|
||||
20250408,165300,99473734,1028,1028,1028,1028,0
|
||||
20250408,165200,99473734,1028,1028,1028,1028,0
|
||||
20250408,165100,99473734,1028,1028,1028,1028,0
|
||||
20250408,165000,99473734,1028,1028,1028,1028,0
|
||||
20250408,164900,99473734,1028,1028,1028,1028,1216
|
||||
20250408,164800,99473734,1028,1028,1028,1028,0
|
||||
20250408,164700,99473734,1028,1028,1028,1028,0
|
||||
20250408,164600,99473734,1028,1028,1028,1028,0
|
||||
20250408,164500,99473734,1028,1028,1028,1028,0
|
||||
20250408,164400,99473734,1028,1028,1028,1028,0
|
||||
20250408,164300,99473734,1028,1028,1028,1028,0
|
||||
20250408,164200,99473734,1028,1028,1028,1028,0
|
||||
20250408,164100,99473734,1028,1028,1028,1028,0
|
||||
20250408,164000,99473734,1028,1028,1028,1028,0
|
||||
20250408,163900,99473734,1028,1028,1028,1028,0
|
||||
20250408,163800,99473734,1028,1028,1028,1028,0
|
||||
20250408,163700,99473734,1028,1028,1028,1028,0
|
||||
20250408,163600,99473734,1028,1028,1028,1028,0
|
||||
20250408,163500,99473734,1028,1028,1028,1028,0
|
||||
20250408,163400,99473734,1028,1028,1028,1028,0
|
||||
20250408,163300,99473734,1028,1028,1028,1028,0
|
||||
20250408,163200,99473734,1028,1028,1028,1028,0
|
||||
20250408,163100,99473734,1028,1028,1028,1028,0
|
||||
20250408,163000,99473734,1028,1028,1028,1028,0
|
||||
20250408,162900,99473734,1028,1028,1028,1028,0
|
||||
20250408,162800,99473734,1028,1028,1028,1028,0
|
||||
20250408,162700,99473734,1028,1028,1028,1028,0
|
||||
20250408,162600,99473734,1028,1028,1028,1028,0
|
||||
20250408,162500,99473734,1028,1028,1028,1028,0
|
||||
20250408,162400,99473734,1028,1028,1028,1028,0
|
||||
20250408,162300,99473734,1028,1028,1028,1028,0
|
||||
20250408,162200,99473734,1028,1028,1028,1028,0
|
||||
20250408,162100,99473734,1028,1028,1028,1028,0
|
||||
20250408,162000,99473734,1028,1028,1028,1028,0
|
||||
20250408,161900,99473734,1028,1028,1028,1028,1216
|
||||
20250408,161800,99473734,1028,1028,1028,1028,0
|
||||
20250408,161700,99473734,1028,1028,1028,1028,0
|
||||
20250408,161600,99473734,1028,1028,1028,1028,0
|
||||
20250408,161500,99473734,1028,1028,1028,1028,0
|
||||
20250408,161400,99473734,1028,1028,1028,1028,0
|
||||
20250408,161300,99473734,1028,1028,1028,1028,0
|
||||
20250408,161200,99473734,1028,1028,1028,1028,0
|
||||
20250408,161100,99473734,1028,1028,1028,1028,0
|
||||
20250408,161000,99473734,1028,1028,1028,1028,0
|
||||
20250408,160900,99473734,1028,1028,1028,1028,0
|
||||
20250408,160800,99473734,1028,1028,1028,1028,0
|
||||
20250408,160700,99473734,1028,1028,1028,1028,0
|
||||
20250408,160600,99473734,1028,1028,1028,1028,0
|
||||
20250408,160500,99473734,1028,1028,1028,1028,0
|
||||
20250408,160400,99473734,1028,1028,1028,1028,0
|
||||
20250408,160300,99473734,1028,1028,1028,1028,0
|
||||
20250408,160200,99473734,1028,1028,1028,1028,0
|
||||
20250408,160100,99473734,1028,1028,1028,1028,0
|
||||
20250408,160000,99473734,1028,1028,1028,1028,0
|
||||
20250408,155900,99473734,1028,1028,1028,1028,0
|
||||
20250408,155800,99473734,1028,1028,1028,1028,0
|
||||
20250408,155700,99473734,1028,1028,1028,1028,0
|
||||
20250408,155600,99473734,1028,1028,1028,1028,0
|
||||
20250408,155500,99473734,1028,1028,1028,1028,0
|
||||
20250408,155400,99473734,1028,1028,1028,1028,0
|
||||
20250408,155300,99473734,1028,1028,1028,1028,0
|
||||
20250408,155200,99473734,1028,1028,1028,1028,0
|
||||
20250408,155100,99473734,1028,1028,1028,1028,0
|
||||
20250408,155000,99473734,1028,1028,1028,1028,0
|
||||
20250408,154900,99473734,1028,1028,1028,1028,1216
|
||||
20250408,154800,99473734,1028,1028,1028,1028,0
|
||||
20250408,154700,99473734,1028,1028,1028,1028,0
|
||||
20250408,154600,99473734,1028,1028,1028,1028,0
|
||||
20250408,154500,99473734,1028,1028,1028,1028,0
|
||||
20250408,154400,99473734,1028,1028,1028,1028,0
|
||||
20250408,154300,99473734,1028,1028,1028,1028,0
|
||||
20250408,154200,99473734,1028,1028,1028,1028,0
|
||||
20250408,154100,99473734,1028,1028,1028,1028,0
|
||||
20250408,154000,99473734,1028,1028,1028,1028,0
|
||||
20250408,153900,99473734,1028,1028,1028,1028,0
|
||||
20250408,153800,99473734,1028,1028,1028,1028,0
|
||||
20250408,153700,99473734,1028,1028,1028,1028,0
|
||||
20250408,153600,99473734,1028,1028,1028,1028,0
|
||||
20250408,153500,99473734,1028,1028,1028,1028,0
|
||||
20250408,153400,99473734,1028,1028,1028,1028,0
|
||||
20250408,153300,99473734,1028,1028,1028,1028,0
|
||||
20250408,153200,99473734,1028,1028,1028,1028,0
|
||||
20250408,153100,99473734,1028,1028,1028,1028,0
|
||||
20250408,153000,99473734,1028,1028,1028,1028,1216
|
||||
20250408,152900,98223686,1023,1023,1023,1023,0
|
||||
20250408,152800,98223686,1023,1023,1023,1023,0
|
||||
20250408,152700,98223686,1023,1023,1023,1023,0
|
||||
20250408,152600,98223686,1023,1023,1023,1023,0
|
||||
20250408,152500,98223686,1023,1023,1023,1023,0
|
||||
20250408,152400,98223686,1023,1023,1023,1023,0
|
||||
20250408,152300,98223686,1023,1023,1023,1023,0
|
||||
20250408,152200,98223686,1023,1023,1023,1023,0
|
||||
20250408,152100,98223686,1023,1023,1023,1023,0
|
||||
20250408,152000,98223686,1023,1023,1023,1023,0
|
||||
20250408,151900,98223686,1023,1023,1023,1023,0
|
||||
20250408,151800,98223686,1023,1023,1023,1023,0
|
||||
20250408,151700,98223686,1023,1023,1023,1023,0
|
||||
20250408,151600,98223686,1023,1023,1023,1023,0
|
||||
20250408,151500,98223686,1023,1023,1023,1023,0
|
||||
20250408,151400,98223686,1023,1023,1023,1023,0
|
||||
20250408,151300,98223686,1023,1023,1023,1023,0
|
||||
20250408,151200,98223686,1023,1023,1023,1023,0
|
||||
20250408,151100,98223686,1023,1023,1023,1023,210
|
||||
20250408,151000,98008856,1023,1023,1023,1023,179
|
||||
20250408,150900,97825739,1026,1026,1026,1026,0
|
||||
20250408,150800,97825739,1026,1027,1027,1015,2589
|
||||
20250408,150700,95194353,1027,1027,1027,1027,1
|
||||
20250408,150600,95193326,1027,1027,1027,1027,86
|
||||
20250408,150500,95105004,1021,1027,1027,1021,790
|
||||
20250408,150400,94298294,1027,1027,1027,1027,0
|
||||
20250408,150300,94298294,1027,1027,1027,1027,0
|
||||
20250408,150200,94298294,1027,1026,1027,1026,5
|
||||
20250408,150100,94293161,1026,1026,1026,1026,0
|
||||
20250408,150000,94293161,1026,1026,1026,1026,0
|
||||
20250408,145900,94293161,1026,1026,1026,1026,128
|
||||
20250408,145800,94161833,1026,1026,1026,1026,0
|
||||
20250408,145700,94161833,1026,1026,1026,1026,0
|
||||
20250408,145600,94161833,1026,1026,1026,1026,0
|
||||
20250408,145500,94161833,1026,1026,1026,1026,0
|
||||
20250408,145400,94161833,1026,1026,1026,1026,0
|
||||
20250408,145300,94161833,1026,1026,1026,1026,0
|
||||
20250408,145200,94161833,1026,1026,1026,1026,0
|
||||
20250408,145100,94161833,1026,1026,1026,1026,0
|
||||
20250408,145000,94161833,1026,1026,1026,1026,0
|
||||
20250408,144900,94161833,1026,1026,1026,1026,0
|
||||
20250408,144800,94161833,1026,1022,1026,1022,3100
|
||||
20250408,144700,90984381,1022,1022,1022,1022,263
|
||||
20250408,144600,90715595,1023,1023,1023,1023,0
|
||||
20250408,144500,90715595,1023,1023,1023,1023,701
|
||||
20250408,144400,89998472,1026,1026,1026,1026,0
|
||||
20250408,144300,89998472,1026,1026,1026,1026,0
|
||||
20250408,144200,89998472,1026,1023,1026,1023,4335
|
||||
20250408,144100,85563735,1023,1023,1023,1023,0
|
||||
20250408,144000,85563735,1023,1023,1023,1023,0
|
||||
20250408,143900,85563735,1023,1023,1023,1023,0
|
||||
20250408,143800,85563735,1023,1023,1023,1023,0
|
||||
20250408,143700,85563735,1023,1023,1023,1023,2
|
||||
20250408,143600,85561689,1023,1023,1023,1023,380
|
||||
20250408,143500,85172949,1023,1023,1023,1023,0
|
||||
20250408,143400,85172949,1023,1023,1023,1023,0
|
||||
20250408,143300,85172949,1023,1023,1023,1023,0
|
||||
20250408,143200,85172949,1023,1022,1023,1022,68
|
||||
20250408,143100,85103415,1019,1019,1019,1019,0
|
||||
20250408,143000,85103415,1019,1019,1019,1019,0
|
||||
20250408,142900,85103415,1019,1019,1019,1019,0
|
||||
20250408,142800,85103415,1019,1019,1019,1019,0
|
||||
20250408,142700,85103415,1019,1021,1021,1019,200
|
||||
20250408,142600,84899583,1022,1022,1022,1022,0
|
||||
20250408,142500,84899583,1022,1022,1022,1022,0
|
||||
20250408,142400,84899583,1022,1019,1022,1019,1969
|
||||
20250408,142300,82893169,1019,1019,1019,1019,0
|
||||
20250408,142200,82893169,1019,1019,1019,1019,0
|
||||
20250408,142100,82893169,1019,1019,1019,1019,0
|
||||
20250408,142000,82893169,1019,1019,1019,1019,0
|
||||
20250408,141900,82893169,1019,1019,1019,1019,14
|
||||
20250408,141800,82878903,1020,1020,1020,1020,0
|
||||
20250408,141700,82878903,1020,1020,1020,1020,1
|
||||
20250408,141600,82877883,1019,1019,1019,1019,0
|
||||
20250408,141500,82877883,1019,1019,1019,1019,0
|
||||
20250408,141400,82877883,1019,1019,1019,1019,0
|
||||
20250408,141300,82877883,1019,1019,1019,1019,0
|
||||
20250408,141200,82877883,1019,1019,1019,1019,21
|
||||
20250408,141100,82856484,1020,1021,1021,1019,1201
|
||||
20250408,141000,81632659,1023,1023,1023,1023,0
|
||||
20250408,140900,81632659,1023,1023,1023,1023,0
|
||||
20250408,140800,81632659,1023,1023,1023,1023,0
|
||||
20250408,140700,81632659,1023,1023,1023,1023,0
|
||||
20250408,140600,81632659,1023,1023,1023,1023,0
|
||||
20250408,140500,81632659,1023,1023,1023,1023,0
|
||||
20250408,140400,81632659,1023,1023,1023,1023,0
|
||||
20250408,140300,81632659,1023,1023,1023,1023,82
|
||||
20250408,140200,81548773,1022,1022,1022,1022,0
|
||||
20250408,140100,81548773,1022,1022,1022,1022,0
|
||||
20250408,140000,81548773,1022,1022,1022,1022,0
|
||||
20250408,135900,81548773,1022,1022,1022,1022,0
|
||||
20250408,135800,81548773,1022,1022,1022,1022,0
|
||||
20250408,135700,81548773,1022,1022,1022,1022,0
|
||||
20250408,135600,81548773,1022,1022,1022,1022,0
|
||||
20250408,135500,81548773,1022,1022,1022,1022,0
|
||||
20250408,135400,81548773,1022,1022,1022,1022,0
|
||||
20250408,135300,81548773,1022,1022,1022,1022,0
|
||||
20250408,135200,81548773,1022,1022,1022,1022,0
|
||||
20250408,135100,81548773,1022,1022,1022,1022,0
|
||||
20250408,135000,81548773,1022,1022,1022,1022,0
|
||||
20250408,134900,81548773,1022,1022,1022,1022,0
|
||||
20250408,134800,81548773,1022,1022,1022,1022,0
|
||||
20250408,134700,81548773,1022,1022,1022,1022,2
|
||||
20250408,134600,81546729,1022,1022,1022,1022,0
|
||||
20250408,134500,81546729,1022,1022,1022,1022,0
|
||||
20250408,134400,81546729,1022,1022,1022,1022,0
|
||||
20250408,134300,81546729,1022,1022,1022,1022,0
|
||||
20250408,134200,81546729,1022,1022,1022,1022,3
|
||||
20250408,134100,81543663,1022,1022,1022,1022,0
|
||||
20250408,134000,81543663,1022,1022,1022,1022,9
|
||||
20250408,133900,81534465,1025,1025,1025,1025,0
|
||||
20250408,133800,81534465,1025,1025,1025,1025,0
|
||||
20250408,133700,81534465,1025,1025,1025,1025,0
|
||||
20250408,133600,81534465,1025,1025,1025,1025,0
|
||||
20250408,133500,81534465,1025,1025,1025,1025,0
|
||||
20250408,133400,81534465,1025,1025,1025,1025,96
|
||||
20250408,133300,81436065,1027,1027,1027,1027,0
|
||||
20250408,133200,81436065,1027,1027,1027,1027,1
|
||||
20250408,133100,81435038,1025,1025,1025,1025,1500
|
||||
20250408,133000,79897538,1033,1033,1033,1033,0
|
||||
20250408,132900,79897538,1033,1033,1033,1033,0
|
||||
20250408,132800,79897538,1033,1033,1033,1033,0
|
||||
20250408,132700,79897538,1033,1033,1033,1033,0
|
||||
20250408,132600,79897538,1033,1033,1033,1033,0
|
||||
20250408,132500,79897538,1033,1033,1033,1033,0
|
||||
20250408,132400,79897538,1033,1033,1033,1033,0
|
||||
20250408,132300,79897538,1033,1033,1033,1033,0
|
||||
20250408,132200,79897538,1033,1033,1033,1033,0
|
||||
20250408,132100,79897538,1033,1033,1033,1033,0
|
||||
20250408,132000,79897538,1033,1033,1033,1033,0
|
||||
20250408,131900,79897538,1033,1033,1033,1033,0
|
||||
20250408,131800,79897538,1033,1020,1033,1020,4705
|
||||
20250408,131700,75073639,1024,1024,1024,1024,0
|
||||
20250408,131600,75073639,1024,1020,1024,1020,2
|
||||
20250408,131500,75071595,1020,1020,1020,1020,0
|
||||
20250408,131400,75071595,1020,1020,1020,1020,0
|
||||
20250408,131300,75071595,1020,1020,1020,1020,0
|
||||
20250408,131200,75071595,1020,1020,1020,1020,0
|
||||
20250408,131100,75071595,1020,1020,1020,1020,0
|
||||
20250408,131000,75071595,1020,1020,1020,1020,1
|
||||
20250408,130900,75070575,1024,1024,1024,1024,0
|
||||
20250408,130800,75070575,1024,1019,1024,1019,2
|
||||
20250408,130700,75068532,1013,1025,1025,1013,5753
|
||||
20250408,130600,69171939,1025,1025,1025,1025,0
|
||||
20250408,130500,69171939,1025,1025,1025,1025,0
|
||||
20250408,130400,69171939,1025,1025,1025,1025,1001
|
||||
20250408,130300,68145914,1020,1020,1020,1020,30
|
||||
20250408,130200,68115314,1020,1020,1020,1020,0
|
||||
20250408,130100,68115314,1020,1018,1020,1018,55
|
||||
20250408,130000,68059216,1018,1013,1020,1013,2003
|
||||
20250408,125900,66018207,1020,1012,1020,1012,5000
|
||||
20250408,125800,60924343,1012,1012,1012,1012,1
|
||||
20250408,125700,60923331,1012,1012,1012,1012,0
|
||||
20250408,125600,60923331,1012,1012,1012,1012,1
|
||||
20250408,125500,60922319,1009,1009,1009,1009,0
|
||||
20250408,125400,60922319,1009,1009,1009,1009,0
|
||||
20250408,125300,60922319,1009,1009,1009,1009,0
|
||||
20250408,125200,60922319,1009,1009,1009,1009,0
|
||||
20250408,125100,60922319,1009,1009,1009,1009,0
|
||||
20250408,125000,60922319,1009,1009,1009,1009,0
|
||||
20250408,124900,60922319,1009,1008,1009,1008,4227
|
||||
20250408,124800,56657515,1008,1008,1008,1008,0
|
||||
20250408,124700,56657515,1008,1008,1008,1008,0
|
||||
20250408,124600,56657515,1008,1008,1008,1008,0
|
||||
20250408,124500,56657515,1008,1008,1008,1008,0
|
||||
20250408,124400,56657515,1008,1008,1008,1008,0
|
||||
20250408,124300,56657515,1008,1009,1009,1008,652
|
||||
20250408,124200,55999707,1009,1009,1009,1009,0
|
||||
20250408,124100,55999707,1009,1009,1009,1009,0
|
||||
20250408,124000,55999707,1009,1009,1009,1009,0
|
||||
20250408,123900,55999707,1009,1009,1009,1009,0
|
||||
20250408,123800,55999707,1009,1009,1009,1009,10
|
||||
20250408,123700,55989617,1011,1011,1011,1011,0
|
||||
20250408,123600,55989617,1011,1011,1011,1011,0
|
||||
20250408,123500,55989617,1011,1011,1011,1011,0
|
||||
20250408,123400,55989617,1011,1011,1011,1011,0
|
||||
20250408,123300,55989617,1011,1011,1011,1011,0
|
||||
20250408,123200,55989617,1011,1011,1011,1011,0
|
||||
20250408,123100,55989617,1011,1011,1011,1011,0
|
||||
20250408,123000,55989617,1011,1011,1011,1011,0
|
||||
20250408,122900,55989617,1011,1011,1011,1011,0
|
||||
20250408,122800,55989617,1011,1011,1011,1011,0
|
||||
20250408,122700,55989617,1011,1011,1011,1011,0
|
||||
20250408,122600,55989617,1011,1011,1011,1011,0
|
||||
20250408,122500,55989617,1011,1011,1011,1011,0
|
||||
20250408,122400,55989617,1011,1011,1011,1011,1
|
||||
20250408,122300,55988606,1009,1009,1009,1009,0
|
||||
20250408,122200,55988606,1009,1009,1009,1009,1
|
||||
20250408,122100,55987597,1009,1009,1009,1009,0
|
||||
20250408,122000,55987597,1009,1009,1009,1009,0
|
||||
20250408,121900,55987597,1009,1009,1009,1009,0
|
||||
20250408,121800,55987597,1009,1009,1009,1009,0
|
||||
20250408,121700,55987597,1009,1009,1009,1009,0
|
||||
20250408,121600,55987597,1009,1009,1009,1009,0
|
||||
20250408,121500,55987597,1009,1009,1009,1009,90
|
||||
20250408,121400,55896787,1009,1009,1009,1009,0
|
||||
20250408,121300,55896787,1009,1009,1009,1009,7
|
||||
20250408,121200,55889724,1007,1010,1010,1007,1300
|
||||
20250408,121100,54579678,1012,1010,1012,1010,1907
|
||||
20250408,121000,52653606,1010,1010,1010,1010,0
|
||||
20250408,120900,52653606,1010,1010,1010,1010,0
|
||||
20250408,120800,52653606,1010,1010,1010,1010,0
|
||||
20250408,120700,52653606,1010,1010,1010,1010,0
|
||||
20250408,120600,52653606,1010,1010,1010,1010,0
|
||||
20250408,120500,52653606,1010,1010,1010,1010,0
|
||||
20250408,120400,52653606,1010,1010,1010,1010,137
|
||||
20250408,120300,52515236,1013,1014,1014,1013,525
|
||||
20250408,120200,51983317,1014,1014,1014,1014,13
|
||||
20250408,120100,51970135,1017,1017,1017,1017,0
|
||||
20250408,120000,51970135,1017,1017,1017,1017,0
|
||||
20250408,115900,51970135,1017,1017,1017,1017,0
|
||||
20250408,115800,51970135,1017,1017,1017,1017,0
|
||||
20250408,115700,51970135,1017,1017,1017,1017,0
|
||||
20250408,115600,51970135,1017,1017,1017,1017,1
|
||||
20250408,115500,51969118,1014,1016,1016,1014,300
|
||||
20250408,115400,51664915,1017,1017,1017,1017,0
|
||||
20250408,115300,51664915,1017,1017,1017,1017,0
|
||||
20250408,115200,51664915,1017,1017,1017,1017,0
|
||||
20250408,115100,51664915,1017,1017,1017,1017,0
|
||||
20250408,115000,51664915,1017,1017,1017,1017,0
|
||||
20250408,114900,51664915,1017,1017,1017,1017,0
|
||||
20250408,114800,51664915,1017,1017,1017,1017,0
|
||||
20250408,114700,51664915,1017,1017,1017,1017,0
|
||||
20250408,114600,51664915,1017,1017,1017,1017,0
|
||||
20250408,114500,51664915,1017,1017,1017,1017,0
|
||||
20250408,114400,51664915,1017,1017,1017,1017,0
|
||||
20250408,114300,51664915,1017,1017,1017,1017,0
|
||||
20250408,114200,51664915,1017,1017,1017,1017,0
|
||||
20250408,114100,51664915,1017,1017,1017,1017,300
|
||||
20250408,114000,51359815,1017,1017,1017,1017,100
|
||||
20250408,113900,51258115,1017,1017,1017,1017,0
|
||||
20250408,113800,51258115,1017,1017,1017,1017,1
|
||||
20250408,113700,51257098,1014,1015,1015,1014,228
|
||||
20250408,113600,51025905,1017,1017,1017,1017,0
|
||||
20250408,113500,51025905,1017,1017,1017,1017,0
|
||||
20250408,113400,51025905,1017,1017,1017,1017,32
|
||||
20250408,113300,50993361,1017,1017,1017,1017,0
|
||||
20250408,113200,50993361,1017,1017,1017,1017,0
|
||||
20250408,113100,50993361,1017,1017,1017,1017,30
|
||||
20250408,113000,50962851,1017,1017,1017,1017,0
|
||||
20250408,112900,50962851,1017,1017,1017,1017,1
|
||||
20250408,112800,50961834,1016,1016,1016,1016,22
|
||||
20250408,112700,50939482,1017,1017,1017,1017,0
|
||||
20250408,112600,50939482,1017,1017,1017,1017,1
|
||||
20250408,112500,50938465,1018,1018,1018,1018,0
|
||||
20250408,112400,50938465,1018,1019,1019,1018,3
|
||||
20250408,112300,50935409,1020,1020,1020,1020,0
|
||||
20250408,112200,50935409,1020,1020,1020,1020,0
|
||||
20250408,112100,50935409,1020,1020,1020,1020,13
|
||||
20250408,112000,50922149,1020,1020,1020,1020,0
|
||||
20250408,111900,50922149,1020,1020,1020,1020,0
|
||||
20250408,111800,50922149,1020,1020,1020,1020,0
|
||||
20250408,111700,50922149,1020,1020,1020,1020,0
|
||||
20250408,111600,50922149,1020,1020,1020,1020,0
|
||||
20250408,111500,50922149,1020,1020,1020,1020,0
|
||||
20250408,111400,50922149,1020,1020,1020,1020,0
|
||||
20250408,111300,50922149,1020,1020,1020,1020,0
|
||||
20250408,111200,50922149,1020,1020,1020,1020,0
|
||||
20250408,111100,50922149,1020,1020,1020,1020,0
|
||||
20250408,111000,50922149,1020,1020,1020,1020,0
|
||||
20250408,110900,50922149,1020,1020,1020,1020,0
|
||||
20250408,110800,50922149,1020,1015,1020,1015,44
|
||||
20250408,110700,50877484,1015,1015,1015,1015,0
|
||||
20250408,110600,50877484,1015,1015,1015,1015,0
|
||||
20250408,110500,50877484,1015,1015,1015,1015,0
|
||||
20250408,110400,50877484,1015,1015,1015,1015,0
|
||||
20250408,110300,50877484,1015,1015,1015,1015,0
|
||||
20250408,110200,50877484,1015,1015,1015,1015,1
|
||||
20250408,110100,50876469,1015,1013,1015,1013,196
|
||||
20250408,110000,50677803,1013,1013,1013,1013,0
|
||||
20250408,105900,50677803,1013,1013,1013,1013,0
|
||||
20250408,105800,50677803,1013,1013,1013,1013,0
|
||||
20250408,105700,50677803,1013,1013,1013,1013,0
|
||||
20250408,105600,50677803,1013,1013,1013,1013,0
|
||||
20250408,105500,50677803,1013,1013,1013,1013,0
|
||||
20250408,105400,50677803,1013,1013,1013,1013,76
|
||||
20250408,105300,50600815,1011,1011,1011,1011,0
|
||||
20250408,105200,50600815,1011,1010,1011,1010,732
|
||||
20250408,105100,49860967,1009,1009,1009,1009,301
|
||||
20250408,105000,49557258,1009,1009,1009,1009,34
|
||||
20250408,104900,49522952,1009,1009,1009,1009,44
|
||||
20250408,104800,49478556,1009,1009,1009,1009,0
|
||||
20250408,104700,49478556,1009,1009,1009,1009,0
|
||||
20250408,104600,49478556,1009,1009,1009,1009,0
|
||||
20250408,104500,49478556,1009,1009,1009,1009,0
|
||||
20250408,104400,49478556,1009,1009,1009,1009,0
|
||||
20250408,104300,49478556,1009,1009,1009,1009,0
|
||||
20250408,104200,49478556,1009,1009,1009,1009,121
|
||||
20250408,104100,49356467,1011,1011,1011,1011,0
|
||||
20250408,104000,49356467,1011,1011,1011,1011,0
|
||||
20250408,103900,49356467,1011,1011,1011,1011,0
|
||||
20250408,103800,49356467,1011,1011,1011,1011,0
|
||||
20250408,103700,49356467,1011,1011,1011,1011,0
|
||||
20250408,103600,49356467,1011,1011,1011,1011,58
|
||||
20250408,103500,49297829,1011,1011,1011,1011,0
|
||||
20250408,103400,49297829,1011,1011,1011,1011,0
|
||||
20250408,103300,49297829,1011,1011,1011,1011,0
|
||||
20250408,103200,49297829,1011,1011,1011,1011,0
|
||||
20250408,103100,49297829,1011,1011,1011,1011,0
|
||||
20250408,103000,49297829,1011,1011,1011,1011,0
|
||||
20250408,102900,49297829,1011,1011,1011,1011,0
|
||||
20250408,102800,49297829,1011,1011,1011,1011,0
|
||||
20250408,102700,49297829,1011,1011,1011,1011,0
|
||||
20250408,102600,49297829,1011,1011,1011,1011,0
|
||||
20250408,102500,49297829,1011,1011,1011,1011,0
|
||||
20250408,102400,49297829,1011,1011,1011,1011,0
|
||||
20250408,102300,49297829,1011,1011,1011,1011,250
|
||||
20250408,102200,49045079,1011,1011,1011,1011,1
|
||||
20250408,102100,49044068,1010,1010,1010,1010,1043
|
||||
20250408,102000,47990638,1010,1010,1010,1010,40
|
||||
20250408,101900,47950238,1010,1010,1010,1010,0
|
||||
20250408,101800,47950238,1010,1010,1010,1010,0
|
||||
20250408,101700,47950238,1010,1010,1010,1010,0
|
||||
20250408,101600,47950238,1010,1010,1010,1010,0
|
||||
20250408,101500,47950238,1010,1010,1010,1010,70
|
||||
20250408,101400,47879538,1010,1010,1010,1010,0
|
||||
20250408,101300,47879538,1010,1010,1010,1010,0
|
||||
20250408,101200,47879538,1010,1010,1010,1010,0
|
||||
20250408,101100,47879538,1010,1010,1010,1010,0
|
||||
20250408,101000,47879538,1010,1010,1010,1010,47
|
||||
20250408,100900,47832068,1011,1011,1011,1011,0
|
||||
20250408,100800,47832068,1011,1011,1011,1011,0
|
||||
20250408,100700,47832068,1011,1011,1011,1011,7
|
||||
20250408,100600,47824991,1011,1011,1011,1011,0
|
||||
20250408,100500,47824991,1011,1011,1011,1011,0
|
||||
20250408,100400,47824991,1011,1011,1011,1011,0
|
||||
20250408,100300,47824991,1011,1011,1011,1011,0
|
||||
20250408,100200,47824991,1011,1011,1011,1011,1
|
||||
20250408,100100,47823980,1013,1013,1013,1013,0
|
||||
20250408,100000,47823980,1013,1013,1013,1013,0
|
||||
20250408,095900,47823980,1013,1008,1013,1008,8000
|
||||
20250408,095800,39729519,1007,1007,1007,1007,0
|
||||
20250408,095700,39729519,1007,1007,1007,1007,0
|
||||
20250408,095600,39729519,1007,1007,1007,1007,1
|
||||
20250408,095500,39728512,1008,1008,1008,1008,0
|
||||
20250408,095400,39728512,1008,1008,1008,1008,0
|
||||
20250408,095300,39728512,1008,1008,1008,1008,0
|
||||
20250408,095200,39728512,1008,1002,1008,1002,807
|
||||
20250408,095100,38918722,1002,1002,1002,1002,300
|
||||
20250408,095000,38618122,1001,1001,1001,1001,0
|
||||
20250408,094900,38618122,1001,1001,1001,1001,628
|
||||
20250408,094800,37989494,1002,1002,1002,1002,0
|
||||
20250408,094700,37989494,1002,1002,1002,1002,23
|
||||
20250408,094600,37966448,1002,1002,1002,1002,0
|
||||
20250408,094500,37966448,1002,1002,1002,999,3
|
||||
20250408,094400,37963445,1002,1002,1002,1002,25
|
||||
20250408,094300,37938395,1002,1002,1002,1002,0
|
||||
20250408,094200,37938395,1002,1002,1002,1002,39
|
||||
20250408,094100,37899317,999,1003,1003,999,1560
|
||||
20250408,094000,36337655,1008,1008,1008,1008,0
|
||||
20250408,093900,36337655,1008,1005,1008,1004,777
|
||||
20250408,093800,35556800,1008,1008,1008,1008,0
|
||||
20250408,093700,35556800,1008,1008,1008,1008,0
|
||||
20250408,093600,35556800,1008,1005,1008,1005,2
|
||||
20250408,093500,35554787,1006,1007,1007,1006,49
|
||||
20250408,093400,35505471,1007,1007,1007,1007,14
|
||||
20250408,093300,35491373,1007,1007,1007,1007,0
|
||||
20250408,093200,35491373,1007,1007,1007,1007,0
|
||||
20250408,093100,35491373,1007,1007,1007,1007,0
|
||||
20250408,093000,35491373,1007,1007,1007,1007,0
|
||||
20250408,092900,35491373,1007,1007,1007,1007,0
|
||||
20250408,092800,35491373,1007,1007,1007,1007,0
|
||||
20250408,092700,35491373,1007,1009,1009,1007,43
|
||||
20250408,092600,35448069,1010,1010,1010,1010,74
|
||||
20250408,092500,35373329,1010,1010,1010,1010,0
|
||||
20250408,092400,35373329,1010,1010,1010,1010,0
|
||||
20250408,092300,35373329,1010,1010,1010,1010,0
|
||||
20250408,092200,35373329,1010,1010,1010,1010,11
|
||||
20250408,092100,35362219,1010,1010,1010,1010,30
|
||||
20250408,092000,35331919,1010,1009,1010,1009,15
|
||||
20250408,091900,35316781,1007,1007,1007,1007,0
|
||||
20250408,091800,35316781,1007,1007,1007,1007,0
|
||||
20250408,091700,35316781,1007,1008,1008,1007,31
|
||||
20250408,091600,35285534,1009,1009,1009,1009,2
|
||||
20250408,091500,35283516,1010,1010,1010,1010,1
|
||||
20250408,091400,35282506,1010,1010,1010,1010,1
|
||||
20250408,091300,35281496,1010,1010,1010,1010,0
|
||||
20250408,091200,35281496,1010,1010,1010,1010,30
|
||||
20250408,091100,35251196,1010,1010,1010,1010,0
|
||||
20250408,091000,35251196,1010,1008,1010,1008,148
|
||||
20250408,090900,35102010,1007,1007,1007,1007,1
|
||||
20250408,090800,35101003,1008,1000,1008,999,2470
|
||||
20250408,090700,32630504,1001,1001,1001,1001,0
|
||||
20250408,090600,32630504,1001,1002,1002,1001,3504
|
||||
20250408,090500,29122919,1008,1008,1008,1008,0
|
||||
20250408,090400,29122919,1008,1008,1008,1008,2
|
||||
20250408,090300,29120903,1008,1004,1008,1004,1033
|
||||
20250408,090200,28081622,1005,1005,1005,1005,0
|
||||
20250408,090100,28081622,1005,1005,1005,1005,10
|
||||
20250408,090000,28071572,1005,1000,1005,1000,28063
|
||||
|
Reference in New Issue
Block a user