Update 2025-04-08 2740 candle_min
This commit is contained in:
711
307750/min/candle-20250408.csv
Normal file
711
307750/min/candle-20250408.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204900,71050240,2855,2855,2855,2855,577
|
||||
20250408,204800,71050240,2855,2855,2855,2855,0
|
||||
20250408,204700,71050240,2855,2855,2855,2855,0
|
||||
20250408,204600,71050240,2855,2855,2855,2855,0
|
||||
20250408,204500,71050240,2855,2855,2855,2855,0
|
||||
20250408,204400,71050240,2855,2855,2855,2855,0
|
||||
20250408,204300,71050240,2855,2855,2855,2855,0
|
||||
20250408,204200,71050240,2855,2855,2855,2855,0
|
||||
20250408,204100,71050240,2855,2855,2855,2855,0
|
||||
20250408,204000,71050240,2855,2855,2855,2855,0
|
||||
20250408,203900,71050240,2855,2855,2855,2855,0
|
||||
20250408,203800,71050240,2855,2855,2855,2855,0
|
||||
20250408,203700,71050240,2855,2855,2855,2855,0
|
||||
20250408,203600,71050240,2855,2855,2855,2855,0
|
||||
20250408,203500,71050240,2855,2855,2855,2855,0
|
||||
20250408,203400,71050240,2855,2855,2855,2855,0
|
||||
20250408,203300,71050240,2855,2855,2855,2855,0
|
||||
20250408,203200,71050240,2855,2855,2855,2855,0
|
||||
20250408,203100,71050240,2855,2855,2855,2855,0
|
||||
20250408,203000,71050240,2855,2855,2855,2855,0
|
||||
20250408,202900,71050240,2855,2855,2855,2855,0
|
||||
20250408,202800,71050240,2855,2855,2855,2855,0
|
||||
20250408,202700,71050240,2855,2855,2855,2855,0
|
||||
20250408,202600,71050240,2855,2855,2855,2855,0
|
||||
20250408,202500,71050240,2855,2855,2855,2855,0
|
||||
20250408,202400,71050240,2855,2855,2855,2855,0
|
||||
20250408,202300,71050240,2855,2855,2855,2855,0
|
||||
20250408,202200,71050240,2855,2855,2855,2855,0
|
||||
20250408,202100,71050240,2855,2855,2855,2855,0
|
||||
20250408,202000,71050240,2855,2855,2855,2855,0
|
||||
20250408,201900,71050240,2855,2855,2855,2855,577
|
||||
20250408,201800,71050240,2855,2855,2855,2855,0
|
||||
20250408,201700,71050240,2855,2855,2855,2855,0
|
||||
20250408,201600,71050240,2855,2855,2855,2855,0
|
||||
20250408,201500,71050240,2855,2855,2855,2855,0
|
||||
20250408,201400,71050240,2855,2855,2855,2855,0
|
||||
20250408,201300,71050240,2855,2855,2855,2855,0
|
||||
20250408,201200,71050240,2855,2855,2855,2855,0
|
||||
20250408,201100,71050240,2855,2855,2855,2855,0
|
||||
20250408,201000,71050240,2855,2855,2855,2855,0
|
||||
20250408,200900,71050240,2855,2855,2855,2855,0
|
||||
20250408,200800,71050240,2855,2855,2855,2855,0
|
||||
20250408,200700,71050240,2855,2855,2855,2855,0
|
||||
20250408,200600,71050240,2855,2855,2855,2855,0
|
||||
20250408,200500,71050240,2855,2855,2855,2855,0
|
||||
20250408,200400,71050240,2855,2855,2855,2855,0
|
||||
20250408,200300,71050240,2855,2855,2855,2855,0
|
||||
20250408,200200,71050240,2855,2855,2855,2855,0
|
||||
20250408,200100,71050240,2855,2855,2855,2855,0
|
||||
20250408,200000,71050240,2855,2855,2855,2855,0
|
||||
20250408,195900,71050240,2855,2855,2855,2855,0
|
||||
20250408,195800,71050240,2855,2855,2855,2855,0
|
||||
20250408,195700,71050240,2855,2855,2855,2855,0
|
||||
20250408,195600,71050240,2855,2855,2855,2855,0
|
||||
20250408,195500,71050240,2855,2855,2855,2855,0
|
||||
20250408,195400,71050240,2855,2855,2855,2855,0
|
||||
20250408,195300,71050240,2855,2855,2855,2855,0
|
||||
20250408,195200,71050240,2855,2855,2855,2855,0
|
||||
20250408,195100,71050240,2855,2855,2855,2855,0
|
||||
20250408,195000,71050240,2855,2855,2855,2855,0
|
||||
20250408,194900,71050240,2855,2855,2855,2855,577
|
||||
20250408,194800,71050240,2855,2855,2855,2855,0
|
||||
20250408,194700,71050240,2855,2855,2855,2855,0
|
||||
20250408,194600,71050240,2855,2855,2855,2855,0
|
||||
20250408,194500,71050240,2855,2855,2855,2855,0
|
||||
20250408,194400,71050240,2855,2855,2855,2855,0
|
||||
20250408,194300,71050240,2855,2855,2855,2855,0
|
||||
20250408,194200,71050240,2855,2855,2855,2855,0
|
||||
20250408,194100,71050240,2855,2855,2855,2855,0
|
||||
20250408,194000,71050240,2855,2855,2855,2855,0
|
||||
20250408,193900,71050240,2855,2855,2855,2855,0
|
||||
20250408,193800,71050240,2855,2855,2855,2855,0
|
||||
20250408,193700,71050240,2855,2855,2855,2855,0
|
||||
20250408,193600,71050240,2855,2855,2855,2855,0
|
||||
20250408,193500,71050240,2855,2855,2855,2855,0
|
||||
20250408,193400,71050240,2855,2855,2855,2855,0
|
||||
20250408,193300,71050240,2855,2855,2855,2855,0
|
||||
20250408,193200,71050240,2855,2855,2855,2855,0
|
||||
20250408,193100,71050240,2855,2855,2855,2855,0
|
||||
20250408,193000,71050240,2855,2855,2855,2855,0
|
||||
20250408,192900,71050240,2855,2855,2855,2855,0
|
||||
20250408,192800,71050240,2855,2855,2855,2855,0
|
||||
20250408,192700,71050240,2855,2855,2855,2855,0
|
||||
20250408,192600,71050240,2855,2855,2855,2855,0
|
||||
20250408,192500,71050240,2855,2855,2855,2855,0
|
||||
20250408,192400,71050240,2855,2855,2855,2855,0
|
||||
20250408,192300,71050240,2855,2855,2855,2855,0
|
||||
20250408,192200,71050240,2855,2855,2855,2855,0
|
||||
20250408,192100,71050240,2855,2855,2855,2855,0
|
||||
20250408,192000,71050240,2855,2855,2855,2855,0
|
||||
20250408,191900,71050240,2855,2855,2855,2855,577
|
||||
20250408,191800,71050240,2855,2855,2855,2855,0
|
||||
20250408,191700,71050240,2855,2855,2855,2855,0
|
||||
20250408,191600,71050240,2855,2855,2855,2855,0
|
||||
20250408,191500,71050240,2855,2855,2855,2855,0
|
||||
20250408,191400,71050240,2855,2855,2855,2855,0
|
||||
20250408,191300,71050240,2855,2855,2855,2855,0
|
||||
20250408,191200,71050240,2855,2855,2855,2855,0
|
||||
20250408,191100,71050240,2855,2855,2855,2855,0
|
||||
20250408,191000,71050240,2855,2855,2855,2855,0
|
||||
20250408,190900,71050240,2855,2855,2855,2855,0
|
||||
20250408,190800,71050240,2855,2855,2855,2855,0
|
||||
20250408,190700,71050240,2855,2855,2855,2855,0
|
||||
20250408,190600,71050240,2855,2855,2855,2855,0
|
||||
20250408,190500,71050240,2855,2855,2855,2855,0
|
||||
20250408,190400,71050240,2855,2855,2855,2855,0
|
||||
20250408,190300,71050240,2855,2855,2855,2855,0
|
||||
20250408,190200,71050240,2855,2855,2855,2855,0
|
||||
20250408,190100,71050240,2855,2855,2855,2855,0
|
||||
20250408,190000,71050240,2855,2855,2855,2855,0
|
||||
20250408,185900,71050240,2855,2855,2855,2855,0
|
||||
20250408,185800,71050240,2855,2855,2855,2855,0
|
||||
20250408,185700,71050240,2855,2855,2855,2855,0
|
||||
20250408,185600,71050240,2855,2855,2855,2855,0
|
||||
20250408,185500,71050240,2855,2855,2855,2855,0
|
||||
20250408,185400,71050240,2855,2855,2855,2855,0
|
||||
20250408,185300,71050240,2855,2855,2855,2855,0
|
||||
20250408,185200,71050240,2855,2855,2855,2855,0
|
||||
20250408,185100,71050240,2855,2855,2855,2855,0
|
||||
20250408,185000,71050240,2855,2855,2855,2855,0
|
||||
20250408,184900,71050240,2855,2855,2855,2855,577
|
||||
20250408,184800,71050240,2855,2855,2855,2855,0
|
||||
20250408,184700,71050240,2855,2855,2855,2855,0
|
||||
20250408,184600,71050240,2855,2855,2855,2855,0
|
||||
20250408,184500,71050240,2855,2855,2855,2855,0
|
||||
20250408,184400,71050240,2855,2855,2855,2855,0
|
||||
20250408,184300,71050240,2855,2855,2855,2855,0
|
||||
20250408,184200,71050240,2855,2855,2855,2855,0
|
||||
20250408,184100,71050240,2855,2855,2855,2855,0
|
||||
20250408,184000,71050240,2855,2855,2855,2855,0
|
||||
20250408,183900,71050240,2855,2855,2855,2855,0
|
||||
20250408,183800,71050240,2855,2855,2855,2855,0
|
||||
20250408,183700,71050240,2855,2855,2855,2855,0
|
||||
20250408,183600,71050240,2855,2855,2855,2855,0
|
||||
20250408,183500,71050240,2855,2855,2855,2855,0
|
||||
20250408,183400,71050240,2855,2855,2855,2855,0
|
||||
20250408,183300,71050240,2855,2855,2855,2855,0
|
||||
20250408,183200,71050240,2855,2855,2855,2855,0
|
||||
20250408,183100,71050240,2855,2855,2855,2855,0
|
||||
20250408,183000,71050240,2855,2855,2855,2855,0
|
||||
20250408,182900,71050240,2855,2855,2855,2855,0
|
||||
20250408,182800,71050240,2855,2855,2855,2855,0
|
||||
20250408,182700,71050240,2855,2855,2855,2855,0
|
||||
20250408,182600,71050240,2855,2855,2855,2855,0
|
||||
20250408,182500,71050240,2855,2855,2855,2855,0
|
||||
20250408,182400,71050240,2855,2855,2855,2855,0
|
||||
20250408,182300,71050240,2855,2855,2855,2855,0
|
||||
20250408,182200,71050240,2855,2855,2855,2855,0
|
||||
20250408,182100,71050240,2855,2855,2855,2855,0
|
||||
20250408,182000,71050240,2855,2855,2855,2855,0
|
||||
20250408,181900,71050240,2855,2855,2855,2855,577
|
||||
20250408,181800,71050240,2855,2855,2855,2855,0
|
||||
20250408,181700,71050240,2855,2855,2855,2855,0
|
||||
20250408,181600,71050240,2855,2855,2855,2855,0
|
||||
20250408,181500,71050240,2855,2855,2855,2855,0
|
||||
20250408,181400,71050240,2855,2855,2855,2855,0
|
||||
20250408,181300,71050240,2855,2855,2855,2855,0
|
||||
20250408,181200,71050240,2855,2855,2855,2855,0
|
||||
20250408,181100,71050240,2855,2855,2855,2855,0
|
||||
20250408,181000,71050240,2855,2855,2855,2855,0
|
||||
20250408,180900,71050240,2855,2855,2855,2855,0
|
||||
20250408,180800,71050240,2855,2855,2855,2855,0
|
||||
20250408,180700,71050240,2855,2855,2855,2855,0
|
||||
20250408,180600,71050240,2855,2855,2855,2855,0
|
||||
20250408,180500,71050240,2855,2855,2855,2855,0
|
||||
20250408,180400,71050240,2855,2855,2855,2855,0
|
||||
20250408,180300,71050240,2855,2855,2855,2855,0
|
||||
20250408,180200,71050240,2855,2855,2855,2855,0
|
||||
20250408,180100,71050240,2855,2855,2855,2855,0
|
||||
20250408,180000,71050240,2855,2855,2855,2855,0
|
||||
20250408,175900,71050240,2855,2855,2855,2855,0
|
||||
20250408,175800,71050240,2855,2855,2855,2855,0
|
||||
20250408,175700,71050240,2855,2855,2855,2855,0
|
||||
20250408,175600,71050240,2855,2855,2855,2855,0
|
||||
20250408,175500,71050240,2855,2855,2855,2855,0
|
||||
20250408,175400,71050240,2855,2855,2855,2855,0
|
||||
20250408,175300,71050240,2855,2855,2855,2855,0
|
||||
20250408,175200,71050240,2855,2855,2855,2855,0
|
||||
20250408,175100,71050240,2855,2855,2855,2855,0
|
||||
20250408,175000,71050240,2855,2855,2855,2855,0
|
||||
20250408,174900,71050240,2855,2855,2855,2855,577
|
||||
20250408,174800,71050240,2855,2855,2855,2855,0
|
||||
20250408,174700,71050240,2855,2855,2855,2855,0
|
||||
20250408,174600,71050240,2855,2855,2855,2855,0
|
||||
20250408,174500,71050240,2855,2855,2855,2855,0
|
||||
20250408,174400,71050240,2855,2855,2855,2855,0
|
||||
20250408,174300,71050240,2855,2855,2855,2855,0
|
||||
20250408,174200,71050240,2855,2855,2855,2855,0
|
||||
20250408,174100,71050240,2855,2855,2855,2855,0
|
||||
20250408,174000,71050240,2855,2855,2855,2855,0
|
||||
20250408,173900,71050240,2855,2855,2855,2855,0
|
||||
20250408,173800,71050240,2855,2855,2855,2855,0
|
||||
20250408,173700,71050240,2855,2855,2855,2855,0
|
||||
20250408,173600,71050240,2855,2855,2855,2855,0
|
||||
20250408,173500,71050240,2855,2855,2855,2855,0
|
||||
20250408,173400,71050240,2855,2855,2855,2855,0
|
||||
20250408,173300,71050240,2855,2855,2855,2855,0
|
||||
20250408,173200,71050240,2855,2855,2855,2855,0
|
||||
20250408,173100,71050240,2855,2855,2855,2855,0
|
||||
20250408,173000,71050240,2855,2855,2855,2855,0
|
||||
20250408,172900,71050240,2855,2855,2855,2855,0
|
||||
20250408,172800,71050240,2855,2855,2855,2855,0
|
||||
20250408,172700,71050240,2855,2855,2855,2855,0
|
||||
20250408,172600,71050240,2855,2855,2855,2855,0
|
||||
20250408,172500,71050240,2855,2855,2855,2855,0
|
||||
20250408,172400,71050240,2855,2855,2855,2855,0
|
||||
20250408,172300,71050240,2855,2855,2855,2855,0
|
||||
20250408,172200,71050240,2855,2855,2855,2855,0
|
||||
20250408,172100,71050240,2855,2855,2855,2855,0
|
||||
20250408,172000,71050240,2855,2855,2855,2855,0
|
||||
20250408,171900,71050240,2855,2855,2855,2855,577
|
||||
20250408,171800,71050240,2855,2855,2855,2855,0
|
||||
20250408,171700,71050240,2855,2855,2855,2855,0
|
||||
20250408,171600,71050240,2855,2855,2855,2855,0
|
||||
20250408,171500,71050240,2855,2855,2855,2855,0
|
||||
20250408,171400,71050240,2855,2855,2855,2855,0
|
||||
20250408,171300,71050240,2855,2855,2855,2855,0
|
||||
20250408,171200,71050240,2855,2855,2855,2855,0
|
||||
20250408,171100,71050240,2855,2855,2855,2855,0
|
||||
20250408,171000,71050240,2855,2855,2855,2855,0
|
||||
20250408,170900,71050240,2855,2855,2855,2855,0
|
||||
20250408,170800,71050240,2855,2855,2855,2855,0
|
||||
20250408,170700,71050240,2855,2855,2855,2855,0
|
||||
20250408,170600,71050240,2855,2855,2855,2855,0
|
||||
20250408,170500,71050240,2855,2855,2855,2855,0
|
||||
20250408,170400,71050240,2855,2855,2855,2855,0
|
||||
20250408,170300,71050240,2855,2855,2855,2855,0
|
||||
20250408,170200,71050240,2855,2855,2855,2855,0
|
||||
20250408,170100,71050240,2855,2855,2855,2855,0
|
||||
20250408,170000,71050240,2855,2855,2855,2855,0
|
||||
20250408,165900,71050240,2855,2855,2855,2855,0
|
||||
20250408,165800,71050240,2855,2855,2855,2855,0
|
||||
20250408,165700,71050240,2855,2855,2855,2855,0
|
||||
20250408,165600,71050240,2855,2855,2855,2855,0
|
||||
20250408,165500,71050240,2855,2855,2855,2855,0
|
||||
20250408,165400,71050240,2855,2855,2855,2855,0
|
||||
20250408,165300,71050240,2855,2855,2855,2855,0
|
||||
20250408,165200,71050240,2855,2855,2855,2855,0
|
||||
20250408,165100,71050240,2855,2855,2855,2855,0
|
||||
20250408,165000,71050240,2855,2855,2855,2855,0
|
||||
20250408,164900,71050240,2855,2855,2855,2855,577
|
||||
20250408,164800,71050240,2855,2855,2855,2855,0
|
||||
20250408,164700,71050240,2855,2855,2855,2855,0
|
||||
20250408,164600,71050240,2855,2855,2855,2855,0
|
||||
20250408,164500,71050240,2855,2855,2855,2855,0
|
||||
20250408,164400,71050240,2855,2855,2855,2855,0
|
||||
20250408,164300,71050240,2855,2855,2855,2855,0
|
||||
20250408,164200,71050240,2855,2855,2855,2855,0
|
||||
20250408,164100,71050240,2855,2855,2855,2855,0
|
||||
20250408,164000,71050240,2855,2855,2855,2855,0
|
||||
20250408,163900,71050240,2855,2855,2855,2855,0
|
||||
20250408,163800,71050240,2855,2855,2855,2855,0
|
||||
20250408,163700,71050240,2855,2855,2855,2855,0
|
||||
20250408,163600,71050240,2855,2855,2855,2855,0
|
||||
20250408,163500,71050240,2855,2855,2855,2855,0
|
||||
20250408,163400,71050240,2855,2855,2855,2855,0
|
||||
20250408,163300,71050240,2855,2855,2855,2855,0
|
||||
20250408,163200,71050240,2855,2855,2855,2855,0
|
||||
20250408,163100,71050240,2855,2855,2855,2855,0
|
||||
20250408,163000,71050240,2855,2855,2855,2855,0
|
||||
20250408,162900,71050240,2855,2855,2855,2855,0
|
||||
20250408,162800,71050240,2855,2855,2855,2855,0
|
||||
20250408,162700,71050240,2855,2855,2855,2855,0
|
||||
20250408,162600,71050240,2855,2855,2855,2855,0
|
||||
20250408,162500,71050240,2855,2855,2855,2855,0
|
||||
20250408,162400,71050240,2855,2855,2855,2855,0
|
||||
20250408,162300,71050240,2855,2855,2855,2855,0
|
||||
20250408,162200,71050240,2855,2855,2855,2855,0
|
||||
20250408,162100,71050240,2855,2855,2855,2855,0
|
||||
20250408,162000,71050240,2855,2855,2855,2855,0
|
||||
20250408,161900,71050240,2855,2855,2855,2855,577
|
||||
20250408,161800,71050240,2855,2855,2855,2855,0
|
||||
20250408,161700,71050240,2855,2855,2855,2855,0
|
||||
20250408,161600,71050240,2855,2855,2855,2855,0
|
||||
20250408,161500,71050240,2855,2855,2855,2855,0
|
||||
20250408,161400,71050240,2855,2855,2855,2855,0
|
||||
20250408,161300,71050240,2855,2855,2855,2855,0
|
||||
20250408,161200,71050240,2855,2855,2855,2855,0
|
||||
20250408,161100,71050240,2855,2855,2855,2855,0
|
||||
20250408,161000,71050240,2855,2855,2855,2855,0
|
||||
20250408,160900,71050240,2855,2855,2855,2855,0
|
||||
20250408,160800,71050240,2855,2855,2855,2855,0
|
||||
20250408,160700,71050240,2855,2855,2855,2855,0
|
||||
20250408,160600,71050240,2855,2855,2855,2855,0
|
||||
20250408,160500,71050240,2855,2855,2855,2855,0
|
||||
20250408,160400,71050240,2855,2855,2855,2855,0
|
||||
20250408,160300,71050240,2855,2855,2855,2855,0
|
||||
20250408,160200,71050240,2855,2855,2855,2855,0
|
||||
20250408,160100,71050240,2855,2855,2855,2855,0
|
||||
20250408,160000,71050240,2855,2855,2855,2855,0
|
||||
20250408,155900,71050240,2855,2855,2855,2855,0
|
||||
20250408,155800,71050240,2855,2855,2855,2855,0
|
||||
20250408,155700,71050240,2855,2855,2855,2855,0
|
||||
20250408,155600,71050240,2855,2855,2855,2855,0
|
||||
20250408,155500,71050240,2855,2855,2855,2855,0
|
||||
20250408,155400,71050240,2855,2855,2855,2855,0
|
||||
20250408,155300,71050240,2855,2855,2855,2855,0
|
||||
20250408,155200,71050240,2855,2855,2855,2855,0
|
||||
20250408,155100,71050240,2855,2855,2855,2855,0
|
||||
20250408,155000,71050240,2855,2855,2855,2855,0
|
||||
20250408,154900,71050240,2855,2855,2855,2855,577
|
||||
20250408,154800,71050240,2855,2855,2855,2855,0
|
||||
20250408,154700,71050240,2855,2855,2855,2855,0
|
||||
20250408,154600,71050240,2855,2855,2855,2855,0
|
||||
20250408,154500,71050240,2855,2855,2855,2855,0
|
||||
20250408,154400,71050240,2855,2855,2855,2855,0
|
||||
20250408,154300,71050240,2855,2855,2855,2855,0
|
||||
20250408,154200,71050240,2855,2855,2855,2855,0
|
||||
20250408,154100,71050240,2855,2855,2855,2855,0
|
||||
20250408,154000,71050240,2855,2855,2855,2855,0
|
||||
20250408,153900,71050240,2855,2855,2855,2855,0
|
||||
20250408,153800,71050240,2855,2855,2855,2855,0
|
||||
20250408,153700,71050240,2855,2855,2855,2855,0
|
||||
20250408,153600,71050240,2855,2855,2855,2855,0
|
||||
20250408,153500,71050240,2855,2855,2855,2855,0
|
||||
20250408,153400,71050240,2855,2855,2855,2855,0
|
||||
20250408,153300,71050240,2855,2855,2855,2855,0
|
||||
20250408,153200,71050240,2855,2855,2855,2855,0
|
||||
20250408,153100,71050240,2855,2855,2855,2855,0
|
||||
20250408,153000,71050240,2855,2855,2855,2855,577
|
||||
20250408,152900,69402905,2865,2865,2865,2865,0
|
||||
20250408,152800,69402905,2865,2865,2865,2865,0
|
||||
20250408,152700,69402905,2865,2865,2865,2865,0
|
||||
20250408,152600,69402905,2865,2865,2865,2865,0
|
||||
20250408,152500,69402905,2865,2865,2865,2865,0
|
||||
20250408,152400,69402905,2865,2865,2865,2865,0
|
||||
20250408,152300,69402905,2865,2865,2865,2865,0
|
||||
20250408,152200,69402905,2865,2865,2865,2865,0
|
||||
20250408,152100,69402905,2865,2865,2865,2865,0
|
||||
20250408,152000,69402905,2865,2865,2865,2865,0
|
||||
20250408,151900,69402905,2865,2865,2865,2865,30
|
||||
20250408,151800,69316955,2865,2860,2865,2855,1018
|
||||
20250408,151700,66410155,2865,2865,2865,2865,10
|
||||
20250408,151600,66381505,2855,2860,2865,2855,238
|
||||
20250408,151500,65701525,2860,2860,2860,2860,0
|
||||
20250408,151400,65701525,2860,2860,2860,2860,0
|
||||
20250408,151300,65701525,2860,2860,2860,2860,31
|
||||
20250408,151200,65612865,2855,2855,2855,2855,100
|
||||
20250408,151100,65327365,2860,2860,2860,2860,110
|
||||
20250408,151000,65012765,2855,2855,2855,2855,0
|
||||
20250408,150900,65012765,2855,2855,2855,2855,0
|
||||
20250408,150800,65012765,2855,2855,2855,2855,0
|
||||
20250408,150700,65012765,2855,2860,2860,2855,305
|
||||
20250408,150600,64141930,2860,2860,2860,2860,145
|
||||
20250408,150500,63727230,2860,2860,2860,2860,0
|
||||
20250408,150400,63727230,2860,2860,2860,2860,500
|
||||
20250408,150300,62297230,2860,2860,2860,2860,0
|
||||
20250408,150200,62297230,2860,2860,2860,2860,0
|
||||
20250408,150100,62297230,2860,2860,2860,2860,0
|
||||
20250408,150000,62297230,2860,2860,2870,2860,304
|
||||
20250408,145900,61427490,2880,2880,2880,2880,0
|
||||
20250408,145800,61427490,2880,2880,2880,2880,1
|
||||
20250408,145700,61424610,2855,2860,2860,2855,715
|
||||
20250408,145600,59380545,2885,2885,2885,2885,0
|
||||
20250408,145500,59380545,2885,2885,2885,2885,0
|
||||
20250408,145400,59380545,2885,2885,2885,2885,0
|
||||
20250408,145300,59380545,2885,2885,2885,2885,0
|
||||
20250408,145200,59380545,2885,2880,2885,2880,10
|
||||
20250408,145100,59351720,2865,2865,2865,2865,500
|
||||
20250408,145000,57919220,2885,2885,2885,2885,0
|
||||
20250408,144900,57919220,2885,2885,2885,2885,0
|
||||
20250408,144800,57919220,2885,2885,2885,2885,0
|
||||
20250408,144700,57919220,2885,2885,2885,2885,0
|
||||
20250408,144600,57919220,2885,2885,2885,2885,0
|
||||
20250408,144500,57919220,2885,2885,2885,2885,0
|
||||
20250408,144400,57919220,2885,2885,2885,2885,0
|
||||
20250408,144300,57919220,2885,2885,2885,2885,0
|
||||
20250408,144200,57919220,2885,2885,2885,2885,0
|
||||
20250408,144100,57919220,2885,2885,2885,2885,0
|
||||
20250408,144000,57919220,2885,2885,2885,2885,0
|
||||
20250408,143900,57919220,2885,2885,2885,2885,0
|
||||
20250408,143800,57919220,2885,2880,2885,2880,20
|
||||
20250408,143700,57861610,2875,2875,2875,2875,12
|
||||
20250408,143600,57827110,2875,2875,2875,2875,0
|
||||
20250408,143500,57827110,2875,2875,2875,2875,0
|
||||
20250408,143400,57827110,2875,2875,2875,2875,0
|
||||
20250408,143300,57827110,2875,2875,2875,2875,0
|
||||
20250408,143200,57827110,2875,2875,2875,2875,0
|
||||
20250408,143100,57827110,2875,2875,2875,2875,0
|
||||
20250408,143000,57827110,2875,2875,2875,2875,94
|
||||
20250408,142900,57556860,2875,2875,2875,2875,0
|
||||
20250408,142800,57556860,2875,2860,2875,2860,1001
|
||||
20250408,142700,54689335,2860,2860,2860,2860,0
|
||||
20250408,142600,54689335,2860,2860,2860,2860,60
|
||||
20250408,142500,54517735,2865,2865,2865,2865,0
|
||||
20250408,142400,54517735,2865,2865,2865,2865,0
|
||||
20250408,142300,54517735,2865,2865,2865,2865,0
|
||||
20250408,142200,54517735,2865,2865,2865,2865,43
|
||||
20250408,142100,54394540,2860,2860,2860,2860,0
|
||||
20250408,142000,54394540,2860,2860,2860,2860,0
|
||||
20250408,141900,54394540,2860,2860,2860,2860,0
|
||||
20250408,141800,54394540,2860,2865,2865,2860,119
|
||||
20250408,141700,54054105,2855,2855,2855,2855,0
|
||||
20250408,141600,54054105,2855,2855,2855,2855,0
|
||||
20250408,141500,54054105,2855,2855,2855,2855,0
|
||||
20250408,141400,54054105,2855,2855,2855,2855,400
|
||||
20250408,141300,52912105,2855,2855,2855,2855,0
|
||||
20250408,141200,52912105,2855,2855,2855,2855,0
|
||||
20250408,141100,52912105,2855,2860,2860,2855,729
|
||||
20250408,141000,50829205,2860,2860,2860,2860,2
|
||||
20250408,140900,50823485,2865,2865,2865,2865,0
|
||||
20250408,140800,50823485,2865,2865,2865,2865,0
|
||||
20250408,140700,50823485,2865,2865,2865,2865,0
|
||||
20250408,140600,50823485,2865,2865,2865,2865,0
|
||||
20250408,140500,50823485,2865,2865,2865,2865,29
|
||||
20250408,140400,50740400,2855,2855,2855,2855,0
|
||||
20250408,140300,50740400,2855,2860,2860,2855,638
|
||||
20250408,140200,48918710,2855,2855,2855,2855,0
|
||||
20250408,140100,48918710,2855,2855,2855,2855,0
|
||||
20250408,140000,48918710,2855,2855,2855,2855,0
|
||||
20250408,135900,48918710,2855,2855,2855,2855,0
|
||||
20250408,135800,48918710,2855,2855,2855,2855,0
|
||||
20250408,135700,48918710,2855,2855,2855,2855,0
|
||||
20250408,135600,48918710,2855,2855,2855,2855,19
|
||||
20250408,135500,48864465,2860,2860,2860,2860,0
|
||||
20250408,135400,48864465,2860,2860,2860,2860,0
|
||||
20250408,135300,48864465,2860,2850,2860,2850,42
|
||||
20250408,135200,48744565,2845,2845,2845,2845,0
|
||||
20250408,135100,48744565,2845,2845,2845,2845,0
|
||||
20250408,135000,48744565,2845,2845,2845,2845,0
|
||||
20250408,134900,48744565,2845,2845,2845,2845,253
|
||||
20250408,134800,48024780,2850,2850,2850,2850,0
|
||||
20250408,134700,48024780,2850,2850,2850,2850,0
|
||||
20250408,134600,48024780,2850,2850,2850,2850,0
|
||||
20250408,134500,48024780,2850,2850,2850,2850,1752
|
||||
20250408,134400,43031580,2855,2855,2855,2855,100
|
||||
20250408,134300,42746080,2860,2860,2860,2860,0
|
||||
20250408,134200,42746080,2860,2860,2860,2860,4
|
||||
20250408,134100,42734640,2850,2850,2850,2850,0
|
||||
20250408,134000,42734640,2850,2850,2850,2850,0
|
||||
20250408,133900,42734640,2850,2850,2850,2850,0
|
||||
20250408,133800,42734640,2850,2850,2850,2850,0
|
||||
20250408,133700,42734640,2850,2850,2850,2850,0
|
||||
20250408,133600,42734640,2850,2850,2850,2850,0
|
||||
20250408,133500,42734640,2850,2850,2850,2850,0
|
||||
20250408,133400,42734640,2850,2850,2850,2850,0
|
||||
20250408,133300,42734640,2850,2850,2850,2850,0
|
||||
20250408,133200,42734640,2850,2850,2850,2850,0
|
||||
20250408,133100,42734640,2850,2850,2850,2850,0
|
||||
20250408,133000,42734640,2850,2850,2850,2850,128
|
||||
20250408,132900,42369840,2850,2850,2850,2850,0
|
||||
20250408,132800,42369840,2850,2855,2855,2845,1947
|
||||
20250408,132700,36820510,2855,2855,2855,2855,0
|
||||
20250408,132600,36820510,2855,2855,2855,2855,0
|
||||
20250408,132500,36820510,2855,2855,2855,2855,0
|
||||
20250408,132400,36820510,2855,2855,2855,2855,10
|
||||
20250408,132300,36791960,2855,2860,2860,2855,419
|
||||
20250408,132200,35595700,2860,2860,2860,2860,0
|
||||
20250408,132100,35595700,2860,2860,2860,2860,0
|
||||
20250408,132000,35595700,2860,2860,2860,2860,0
|
||||
20250408,131900,35595700,2860,2860,2860,2860,0
|
||||
20250408,131800,35595700,2860,2870,2870,2860,16
|
||||
20250408,131700,35549840,2865,2865,2865,2865,0
|
||||
20250408,131600,35549840,2865,2865,2865,2865,0
|
||||
20250408,131500,35549840,2865,2865,2865,2865,14
|
||||
20250408,131400,35509730,2870,2870,2870,2870,0
|
||||
20250408,131300,35509730,2870,2870,2870,2870,0
|
||||
20250408,131200,35509730,2870,2870,2870,2870,10
|
||||
20250408,131100,35481030,2870,2870,2870,2870,0
|
||||
20250408,131000,35481030,2870,2870,2870,2870,0
|
||||
20250408,130900,35481030,2870,2870,2870,2870,2
|
||||
20250408,130800,35475290,2875,2875,2875,2875,39
|
||||
20250408,130700,35363165,2870,2870,2870,2870,0
|
||||
20250408,130600,35363165,2870,2870,2870,2870,0
|
||||
20250408,130500,35363165,2870,2870,2870,2870,0
|
||||
20250408,130400,35363165,2870,2870,2870,2870,0
|
||||
20250408,130300,35363165,2870,2870,2870,2870,0
|
||||
20250408,130200,35363165,2870,2870,2870,2870,4
|
||||
20250408,130100,35351685,2875,2875,2875,2875,0
|
||||
20250408,130000,35351685,2875,2875,2875,2875,0
|
||||
20250408,125900,35351685,2875,2875,2875,2875,0
|
||||
20250408,125800,35351685,2875,2875,2875,2875,2
|
||||
20250408,125700,35345935,2875,2875,2875,2875,0
|
||||
20250408,125600,35345935,2875,2875,2875,2875,0
|
||||
20250408,125500,35345935,2875,2875,2875,2875,0
|
||||
20250408,125400,35345935,2875,2875,2875,2875,0
|
||||
20250408,125300,35345935,2875,2875,2875,2875,0
|
||||
20250408,125200,35345935,2875,2875,2875,2875,0
|
||||
20250408,125100,35345935,2875,2875,2875,2875,0
|
||||
20250408,125000,35345935,2875,2875,2875,2875,0
|
||||
20250408,124900,35345935,2875,2875,2875,2875,16
|
||||
20250408,124800,35299935,2875,2875,2875,2875,0
|
||||
20250408,124700,35299935,2875,2875,2875,2875,27
|
||||
20250408,124600,35222310,2875,2875,2875,2875,0
|
||||
20250408,124500,35222310,2875,2875,2875,2875,0
|
||||
20250408,124400,35222310,2875,2880,2880,2875,70
|
||||
20250408,124300,35020740,2895,2895,2895,2895,0
|
||||
20250408,124200,35020740,2895,2885,2895,2885,20
|
||||
20250408,124100,34962880,2880,2880,2880,2880,0
|
||||
20250408,124000,34962880,2880,2880,2880,2855,621
|
||||
20250408,123900,33180155,2900,2900,2900,2900,0
|
||||
20250408,123800,33180155,2900,2900,2900,2900,0
|
||||
20250408,123700,33180155,2900,2900,2900,2900,0
|
||||
20250408,123600,33180155,2900,2900,2900,2900,99
|
||||
20250408,123500,32893055,2900,2900,2900,2900,33
|
||||
20250408,123400,32797355,2900,2900,2900,2900,0
|
||||
20250408,123300,32797355,2900,2900,2900,2900,0
|
||||
20250408,123200,32797355,2900,2900,2900,2900,0
|
||||
20250408,123100,32797355,2900,2900,2900,2900,0
|
||||
20250408,123000,32797355,2900,2900,2900,2900,0
|
||||
20250408,122900,32797355,2900,2900,2900,2900,0
|
||||
20250408,122800,32797355,2900,2900,2900,2900,0
|
||||
20250408,122700,32797355,2900,2900,2900,2900,0
|
||||
20250408,122600,32797355,2900,2900,2900,2900,0
|
||||
20250408,122500,32797355,2900,2900,2900,2900,0
|
||||
20250408,122400,32797355,2900,2900,2900,2900,1
|
||||
20250408,122300,32794455,2900,2900,2900,2900,0
|
||||
20250408,122200,32794455,2900,2900,2900,2900,0
|
||||
20250408,122100,32794455,2900,2900,2900,2900,343
|
||||
20250408,122000,31799755,2890,2890,2890,2890,0
|
||||
20250408,121900,31799755,2890,2890,2890,2890,0
|
||||
20250408,121800,31799755,2890,2890,2890,2890,0
|
||||
20250408,121700,31799755,2890,2890,2890,2890,0
|
||||
20250408,121600,31799755,2890,2890,2890,2890,0
|
||||
20250408,121500,31799755,2890,2885,2890,2885,136
|
||||
20250408,121400,31407390,2905,2905,2905,2905,0
|
||||
20250408,121300,31407390,2905,2905,2905,2905,0
|
||||
20250408,121200,31407390,2905,2905,2905,2905,0
|
||||
20250408,121100,31407390,2905,2905,2905,2905,0
|
||||
20250408,121000,31407390,2905,2905,2905,2905,16
|
||||
20250408,120900,31360910,2905,2905,2905,2905,0
|
||||
20250408,120800,31360910,2905,2905,2905,2905,0
|
||||
20250408,120700,31360910,2905,2905,2905,2905,0
|
||||
20250408,120600,31360910,2905,2905,2905,2905,0
|
||||
20250408,120500,31360910,2905,2905,2905,2905,0
|
||||
20250408,120400,31360910,2905,2905,2905,2905,0
|
||||
20250408,120300,31360910,2905,2905,2905,2905,0
|
||||
20250408,120200,31360910,2905,2905,2905,2905,0
|
||||
20250408,120100,31360910,2905,2905,2905,2905,0
|
||||
20250408,120000,31360910,2905,2905,2905,2905,0
|
||||
20250408,115900,31360910,2905,2905,2905,2905,1
|
||||
20250408,115800,31358005,2910,2910,2910,2910,5
|
||||
20250408,115700,31343455,2890,2890,2890,2890,161
|
||||
20250408,115600,30878165,2880,2880,2880,2880,0
|
||||
20250408,115500,30878165,2880,2880,2880,2880,1
|
||||
20250408,115400,30875285,2905,2905,2905,2905,0
|
||||
20250408,115300,30875285,2905,2905,2905,2905,0
|
||||
20250408,115200,30875285,2905,2905,2905,2905,0
|
||||
20250408,115100,30875285,2905,2905,2905,2905,0
|
||||
20250408,115000,30875285,2905,2905,2905,2905,0
|
||||
20250408,114900,30875285,2905,2905,2905,2905,210
|
||||
20250408,114800,30265235,2905,2905,2905,2905,0
|
||||
20250408,114700,30265235,2905,2905,2905,2905,0
|
||||
20250408,114600,30265235,2905,2905,2905,2905,0
|
||||
20250408,114500,30265235,2905,2905,2905,2905,30
|
||||
20250408,114400,30178085,2905,2905,2905,2905,0
|
||||
20250408,114300,30178085,2905,2905,2905,2905,0
|
||||
20250408,114200,30178085,2905,2905,2905,2905,0
|
||||
20250408,114100,30178085,2905,2905,2905,2905,0
|
||||
20250408,114000,30178085,2905,2905,2905,2905,0
|
||||
20250408,113900,30178085,2905,2905,2905,2905,0
|
||||
20250408,113800,30178085,2905,2905,2905,2905,0
|
||||
20250408,113700,30178085,2905,2905,2905,2905,0
|
||||
20250408,113600,30178085,2905,2905,2905,2905,0
|
||||
20250408,113500,30178085,2905,2905,2905,2905,0
|
||||
20250408,113400,30178085,2905,2905,2905,2905,0
|
||||
20250408,113300,30178085,2905,2905,2905,2905,0
|
||||
20250408,113200,30178085,2905,2905,2905,2905,0
|
||||
20250408,113100,30178085,2905,2905,2905,2905,0
|
||||
20250408,113000,30178085,2905,2905,2905,2905,0
|
||||
20250408,112900,30178085,2905,2905,2905,2905,0
|
||||
20250408,112800,30178085,2905,2905,2905,2905,0
|
||||
20250408,112700,30178085,2905,2905,2905,2905,0
|
||||
20250408,112600,30178085,2905,2905,2905,2905,40
|
||||
20250408,112500,30061885,2905,2905,2905,2905,0
|
||||
20250408,112400,30061885,2905,2905,2905,2905,0
|
||||
20250408,112300,30061885,2905,2905,2905,2905,0
|
||||
20250408,112200,30061885,2905,2905,2905,2905,0
|
||||
20250408,112100,30061885,2905,2905,2905,2905,0
|
||||
20250408,112000,30061885,2905,2905,2905,2905,0
|
||||
20250408,111900,30061885,2905,2905,2905,2905,0
|
||||
20250408,111800,30061885,2905,2905,2905,2905,0
|
||||
20250408,111700,30061885,2905,2905,2905,2905,0
|
||||
20250408,111600,30061885,2905,2905,2905,2905,1
|
||||
20250408,111500,30058980,2900,2900,2900,2900,0
|
||||
20250408,111400,30058980,2900,2900,2900,2900,0
|
||||
20250408,111300,30058980,2900,2900,2900,2900,0
|
||||
20250408,111200,30058980,2900,2900,2900,2900,0
|
||||
20250408,111100,30058980,2900,2900,2900,2900,21
|
||||
20250408,111000,29998080,2900,2900,2900,2900,0
|
||||
20250408,110900,29998080,2900,2900,2900,2900,0
|
||||
20250408,110800,29998080,2900,2900,2900,2900,0
|
||||
20250408,110700,29998080,2900,2900,2900,2900,0
|
||||
20250408,110600,29998080,2900,2900,2900,2900,20
|
||||
20250408,110500,29940080,2900,2900,2900,2900,0
|
||||
20250408,110400,29940080,2900,2900,2900,2900,61
|
||||
20250408,110300,29763180,2900,2900,2900,2900,0
|
||||
20250408,110200,29763180,2900,2900,2900,2900,0
|
||||
20250408,110100,29763180,2900,2900,2900,2900,0
|
||||
20250408,110000,29763180,2900,2895,2900,2895,166
|
||||
20250408,105900,29282140,2895,2895,2895,2895,0
|
||||
20250408,105800,29282140,2895,2895,2895,2895,1
|
||||
20250408,105700,29279245,2895,2895,2895,2895,0
|
||||
20250408,105600,29279245,2895,2895,2895,2895,0
|
||||
20250408,105500,29279245,2895,2895,2895,2895,428
|
||||
20250408,105400,28040185,2890,2890,2890,2890,0
|
||||
20250408,105300,28040185,2890,2890,2890,2890,0
|
||||
20250408,105200,28040185,2890,2890,2890,2890,0
|
||||
20250408,105100,28040185,2890,2890,2890,2890,0
|
||||
20250408,105000,28040185,2890,2890,2890,2890,0
|
||||
20250408,104900,28040185,2890,2885,2890,2850,1002
|
||||
20250408,104800,25161655,2895,2895,2895,2895,0
|
||||
20250408,104700,25161655,2895,2895,2895,2895,0
|
||||
20250408,104600,25161655,2895,2895,2895,2895,2
|
||||
20250408,104500,25155865,2895,2895,2895,2895,0
|
||||
20250408,104400,25155865,2895,2895,2895,2895,0
|
||||
20250408,104300,25155865,2895,2895,2895,2895,0
|
||||
20250408,104200,25155865,2895,2890,2895,2885,62
|
||||
20250408,104100,24976780,2885,2890,2890,2850,1041
|
||||
20250408,104000,21993905,2895,2895,2895,2895,176
|
||||
20250408,103900,21484385,2895,2895,2895,2895,0
|
||||
20250408,103800,21484385,2895,2895,2895,2895,0
|
||||
20250408,103700,21484385,2895,2895,2895,2895,0
|
||||
20250408,103600,21484385,2895,2895,2895,2895,0
|
||||
20250408,103500,21484385,2895,2895,2895,2895,0
|
||||
20250408,103400,21484385,2895,2895,2895,2895,0
|
||||
20250408,103300,21484385,2895,2880,2895,2880,446
|
||||
20250408,103200,20195085,2880,2880,2880,2880,0
|
||||
20250408,103100,20195085,2880,2875,2880,2875,144
|
||||
20250408,103000,19780380,2875,2875,2875,2875,0
|
||||
20250408,102900,19780380,2875,2875,2875,2875,0
|
||||
20250408,102800,19780380,2875,2875,2875,2875,0
|
||||
20250408,102700,19780380,2875,2875,2875,2875,0
|
||||
20250408,102600,19780380,2875,2875,2875,2875,0
|
||||
20250408,102500,19780380,2875,2875,2875,2875,0
|
||||
20250408,102400,19780380,2875,2875,2875,2875,0
|
||||
20250408,102300,19780380,2875,2875,2875,2875,0
|
||||
20250408,102200,19780380,2875,2875,2875,2875,0
|
||||
20250408,102100,19780380,2875,2875,2875,2875,0
|
||||
20250408,102000,19780380,2875,2875,2875,2875,0
|
||||
20250408,101900,19780380,2875,2875,2875,2875,0
|
||||
20250408,101800,19780380,2875,2880,2880,2875,17
|
||||
20250408,101700,19731430,2880,2880,2880,2880,0
|
||||
20250408,101600,19731430,2880,2880,2880,2880,0
|
||||
20250408,101500,19731430,2880,2880,2880,2880,0
|
||||
20250408,101400,19731430,2880,2880,2880,2880,0
|
||||
20250408,101300,19731430,2880,2880,2880,2880,0
|
||||
20250408,101200,19731430,2880,2880,2880,2880,4
|
||||
20250408,101100,19719910,2880,2880,2880,2880,2
|
||||
20250408,101000,19714150,2865,2865,2865,2865,0
|
||||
20250408,100900,19714150,2865,2865,2865,2865,0
|
||||
20250408,100800,19714150,2865,2865,2865,2865,0
|
||||
20250408,100700,19714150,2865,2865,2865,2865,0
|
||||
20250408,100600,19714150,2865,2865,2865,2865,81
|
||||
20250408,100500,19482085,2865,2865,2865,2865,0
|
||||
20250408,100400,19482085,2865,2865,2865,2865,0
|
||||
20250408,100300,19482085,2865,2880,2880,2865,51
|
||||
20250408,100200,19335955,2870,2870,2870,2870,0
|
||||
20250408,100100,19335955,2870,2870,2870,2870,97
|
||||
20250408,100000,19057565,2875,2875,2875,2875,0
|
||||
20250408,095900,19057565,2875,2875,2875,2875,0
|
||||
20250408,095800,19057565,2875,2875,2875,2875,1
|
||||
20250408,095700,19054690,2875,2875,2875,2875,14
|
||||
20250408,095600,19014440,2875,2875,2875,2875,79
|
||||
20250408,095500,18787315,2890,2890,2890,2890,0
|
||||
20250408,095400,18787315,2890,2890,2890,2890,62
|
||||
20250408,095300,18608135,2895,2895,2895,2895,0
|
||||
20250408,095200,18608135,2895,2895,2895,2895,0
|
||||
20250408,095100,18608135,2895,2895,2895,2895,0
|
||||
20250408,095000,18608135,2895,2895,2895,2895,0
|
||||
20250408,094900,18608135,2895,2895,2895,2895,0
|
||||
20250408,094800,18608135,2895,2895,2895,2895,0
|
||||
20250408,094700,18608135,2895,2895,2895,2895,0
|
||||
20250408,094600,18608135,2895,2895,2895,2895,0
|
||||
20250408,094500,18608135,2895,2895,2895,2895,0
|
||||
20250408,094400,18608135,2895,2895,2895,2895,8
|
||||
20250408,094300,18584975,2895,2895,2895,2895,12
|
||||
20250408,094200,18550235,2880,2880,2880,2880,57
|
||||
20250408,094100,18386075,2880,2875,2880,2875,7
|
||||
20250408,094000,18365920,2875,2870,2875,2870,176
|
||||
20250408,093900,17860170,2870,2870,2870,2870,246
|
||||
20250408,093800,17154150,2875,2875,2875,2875,0
|
||||
20250408,093700,17154150,2875,2875,2875,2875,0
|
||||
20250408,093600,17154150,2875,2880,2880,2875,300
|
||||
20250408,093500,16291460,2880,2880,2880,2880,0
|
||||
20250408,093400,16291460,2880,2880,2880,2880,1
|
||||
20250408,093300,16288580,2880,2880,2880,2880,0
|
||||
20250408,093200,16288580,2880,2880,2880,2880,0
|
||||
20250408,093100,16288580,2880,2880,2880,2875,373
|
||||
20250408,093000,15215230,2895,2895,2895,2895,0
|
||||
20250408,092900,15215230,2895,2895,2895,2895,0
|
||||
20250408,092800,15215230,2895,2880,2895,2880,515
|
||||
20250408,092700,13731865,2880,2880,2880,2875,317
|
||||
20250408,092600,12820455,2890,2885,2890,2885,77
|
||||
20250408,092500,12598305,2890,2890,2890,2890,0
|
||||
20250408,092400,12598305,2890,2890,2890,2890,0
|
||||
20250408,092300,12598305,2890,2890,2890,2890,0
|
||||
20250408,092200,12598305,2890,2890,2890,2890,0
|
||||
20250408,092100,12598305,2890,2890,2890,2890,0
|
||||
20250408,092000,12598305,2890,2890,2890,2890,195
|
||||
20250408,091900,12034755,2890,2890,2890,2890,122
|
||||
20250408,091800,11682175,2935,2935,2935,2935,0
|
||||
20250408,091700,11682175,2935,2930,2935,2930,7
|
||||
20250408,091600,11661645,2930,2895,2930,2895,550
|
||||
20250408,091500,10053480,2895,2895,2895,2895,0
|
||||
20250408,091400,10053480,2895,2895,2895,2895,2
|
||||
20250408,091300,10047690,2895,2895,2900,2895,102
|
||||
20250408,091200,9751965,2900,2900,2900,2900,0
|
||||
20250408,091100,9751965,2900,2900,2900,2900,0
|
||||
20250408,091000,9751965,2900,2900,2900,2900,0
|
||||
20250408,090900,9751965,2900,2900,2900,2900,1
|
||||
20250408,090800,9749065,2915,2915,2915,2915,0
|
||||
20250408,090700,9749065,2915,2915,2915,2915,9
|
||||
20250408,090600,9722830,2900,2900,2900,2900,0
|
||||
20250408,090500,9722830,2900,2900,2900,2895,637
|
||||
20250408,090400,7876115,2900,2900,2900,2900,285
|
||||
20250408,090300,7049615,2900,2900,2900,2900,50
|
||||
20250408,090200,6904615,2920,2915,2920,2915,46
|
||||
20250408,090100,6770520,2910,2910,2910,2910,0
|
||||
20250408,090000,6770520,2910,2870,2910,2870,2357
|
||||
|
Reference in New Issue
Block a user