Update 2025-04-08 2740 candle_min
This commit is contained in:
711
307870/min/candle-20250408.csv
Normal file
711
307870/min/candle-20250408.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204900,117148422,860,860,860,860,2771
|
||||
20250408,204800,117148422,860,860,860,860,0
|
||||
20250408,204700,117148422,860,860,860,860,0
|
||||
20250408,204600,117148422,860,860,860,860,0
|
||||
20250408,204500,117148422,860,860,860,860,0
|
||||
20250408,204400,117148422,860,860,860,860,0
|
||||
20250408,204300,117148422,860,860,860,860,0
|
||||
20250408,204200,117148422,860,860,860,860,0
|
||||
20250408,204100,117148422,860,860,860,860,0
|
||||
20250408,204000,117148422,860,860,860,860,0
|
||||
20250408,203900,117148422,860,860,860,860,0
|
||||
20250408,203800,117148422,860,860,860,860,0
|
||||
20250408,203700,117148422,860,860,860,860,0
|
||||
20250408,203600,117148422,860,860,860,860,0
|
||||
20250408,203500,117148422,860,860,860,860,0
|
||||
20250408,203400,117148422,860,860,860,860,0
|
||||
20250408,203300,117148422,860,860,860,860,0
|
||||
20250408,203200,117148422,860,860,860,860,0
|
||||
20250408,203100,117148422,860,860,860,860,0
|
||||
20250408,203000,117148422,860,860,860,860,0
|
||||
20250408,202900,117148422,860,860,860,860,0
|
||||
20250408,202800,117148422,860,860,860,860,0
|
||||
20250408,202700,117148422,860,860,860,860,0
|
||||
20250408,202600,117148422,860,860,860,860,0
|
||||
20250408,202500,117148422,860,860,860,860,0
|
||||
20250408,202400,117148422,860,860,860,860,0
|
||||
20250408,202300,117148422,860,860,860,860,0
|
||||
20250408,202200,117148422,860,860,860,860,0
|
||||
20250408,202100,117148422,860,860,860,860,0
|
||||
20250408,202000,117148422,860,860,860,860,0
|
||||
20250408,201900,117148422,860,860,860,860,2771
|
||||
20250408,201800,117148422,860,860,860,860,0
|
||||
20250408,201700,117148422,860,860,860,860,0
|
||||
20250408,201600,117148422,860,860,860,860,0
|
||||
20250408,201500,117148422,860,860,860,860,0
|
||||
20250408,201400,117148422,860,860,860,860,0
|
||||
20250408,201300,117148422,860,860,860,860,0
|
||||
20250408,201200,117148422,860,860,860,860,0
|
||||
20250408,201100,117148422,860,860,860,860,0
|
||||
20250408,201000,117148422,860,860,860,860,0
|
||||
20250408,200900,117148422,860,860,860,860,0
|
||||
20250408,200800,117148422,860,860,860,860,0
|
||||
20250408,200700,117148422,860,860,860,860,0
|
||||
20250408,200600,117148422,860,860,860,860,0
|
||||
20250408,200500,117148422,860,860,860,860,0
|
||||
20250408,200400,117148422,860,860,860,860,0
|
||||
20250408,200300,117148422,860,860,860,860,0
|
||||
20250408,200200,117148422,860,860,860,860,0
|
||||
20250408,200100,117148422,860,860,860,860,0
|
||||
20250408,200000,117148422,860,860,860,860,0
|
||||
20250408,195900,117148422,860,860,860,860,0
|
||||
20250408,195800,117148422,860,860,860,860,0
|
||||
20250408,195700,117148422,860,860,860,860,0
|
||||
20250408,195600,117148422,860,860,860,860,0
|
||||
20250408,195500,117148422,860,860,860,860,0
|
||||
20250408,195400,117148422,860,860,860,860,0
|
||||
20250408,195300,117148422,860,860,860,860,0
|
||||
20250408,195200,117148422,860,860,860,860,0
|
||||
20250408,195100,117148422,860,860,860,860,0
|
||||
20250408,195000,117148422,860,860,860,860,0
|
||||
20250408,194900,117148422,860,860,860,860,2771
|
||||
20250408,194800,117148422,860,860,860,860,0
|
||||
20250408,194700,117148422,860,860,860,860,0
|
||||
20250408,194600,117148422,860,860,860,860,0
|
||||
20250408,194500,117148422,860,860,860,860,0
|
||||
20250408,194400,117148422,860,860,860,860,0
|
||||
20250408,194300,117148422,860,860,860,860,0
|
||||
20250408,194200,117148422,860,860,860,860,0
|
||||
20250408,194100,117148422,860,860,860,860,0
|
||||
20250408,194000,117148422,860,860,860,860,0
|
||||
20250408,193900,117148422,860,860,860,860,0
|
||||
20250408,193800,117148422,860,860,860,860,0
|
||||
20250408,193700,117148422,860,860,860,860,0
|
||||
20250408,193600,117148422,860,860,860,860,0
|
||||
20250408,193500,117148422,860,860,860,860,0
|
||||
20250408,193400,117148422,860,860,860,860,0
|
||||
20250408,193300,117148422,860,860,860,860,0
|
||||
20250408,193200,117148422,860,860,860,860,0
|
||||
20250408,193100,117148422,860,860,860,860,0
|
||||
20250408,193000,117148422,860,860,860,860,0
|
||||
20250408,192900,117148422,860,860,860,860,0
|
||||
20250408,192800,117148422,860,860,860,860,0
|
||||
20250408,192700,117148422,860,860,860,860,0
|
||||
20250408,192600,117148422,860,860,860,860,0
|
||||
20250408,192500,117148422,860,860,860,860,0
|
||||
20250408,192400,117148422,860,860,860,860,0
|
||||
20250408,192300,117148422,860,860,860,860,0
|
||||
20250408,192200,117148422,860,860,860,860,0
|
||||
20250408,192100,117148422,860,860,860,860,0
|
||||
20250408,192000,117148422,860,860,860,860,0
|
||||
20250408,191900,117148422,860,860,860,860,2771
|
||||
20250408,191800,117148422,860,860,860,860,0
|
||||
20250408,191700,117148422,860,860,860,860,0
|
||||
20250408,191600,117148422,860,860,860,860,0
|
||||
20250408,191500,117148422,860,860,860,860,0
|
||||
20250408,191400,117148422,860,860,860,860,0
|
||||
20250408,191300,117148422,860,860,860,860,0
|
||||
20250408,191200,117148422,860,860,860,860,0
|
||||
20250408,191100,117148422,860,860,860,860,0
|
||||
20250408,191000,117148422,860,860,860,860,0
|
||||
20250408,190900,117148422,860,860,860,860,0
|
||||
20250408,190800,117148422,860,860,860,860,0
|
||||
20250408,190700,117148422,860,860,860,860,0
|
||||
20250408,190600,117148422,860,860,860,860,0
|
||||
20250408,190500,117148422,860,860,860,860,0
|
||||
20250408,190400,117148422,860,860,860,860,0
|
||||
20250408,190300,117148422,860,860,860,860,0
|
||||
20250408,190200,117148422,860,860,860,860,0
|
||||
20250408,190100,117148422,860,860,860,860,0
|
||||
20250408,190000,117148422,860,860,860,860,0
|
||||
20250408,185900,117148422,860,860,860,860,0
|
||||
20250408,185800,117148422,860,860,860,860,0
|
||||
20250408,185700,117148422,860,860,860,860,0
|
||||
20250408,185600,117148422,860,860,860,860,0
|
||||
20250408,185500,117148422,860,860,860,860,0
|
||||
20250408,185400,117148422,860,860,860,860,0
|
||||
20250408,185300,117148422,860,860,860,860,0
|
||||
20250408,185200,117148422,860,860,860,860,0
|
||||
20250408,185100,117148422,860,860,860,860,0
|
||||
20250408,185000,117148422,860,860,860,860,0
|
||||
20250408,184900,117148422,860,860,860,860,2771
|
||||
20250408,184800,117148422,860,860,860,860,0
|
||||
20250408,184700,117148422,860,860,860,860,0
|
||||
20250408,184600,117148422,860,860,860,860,0
|
||||
20250408,184500,117148422,860,860,860,860,0
|
||||
20250408,184400,117148422,860,860,860,860,0
|
||||
20250408,184300,117148422,860,860,860,860,0
|
||||
20250408,184200,117148422,860,860,860,860,0
|
||||
20250408,184100,117148422,860,860,860,860,0
|
||||
20250408,184000,117148422,860,860,860,860,0
|
||||
20250408,183900,117148422,860,860,860,860,0
|
||||
20250408,183800,117148422,860,860,860,860,0
|
||||
20250408,183700,117148422,860,860,860,860,0
|
||||
20250408,183600,117148422,860,860,860,860,0
|
||||
20250408,183500,117148422,860,860,860,860,0
|
||||
20250408,183400,117148422,860,860,860,860,0
|
||||
20250408,183300,117148422,860,860,860,860,0
|
||||
20250408,183200,117148422,860,860,860,860,0
|
||||
20250408,183100,117148422,860,860,860,860,0
|
||||
20250408,183000,117148422,860,860,860,860,0
|
||||
20250408,182900,117148422,860,860,860,860,0
|
||||
20250408,182800,117148422,860,860,860,860,0
|
||||
20250408,182700,117148422,860,860,860,860,0
|
||||
20250408,182600,117148422,860,860,860,860,0
|
||||
20250408,182500,117148422,860,860,860,860,0
|
||||
20250408,182400,117148422,860,860,860,860,0
|
||||
20250408,182300,117148422,860,860,860,860,0
|
||||
20250408,182200,117148422,860,860,860,860,0
|
||||
20250408,182100,117148422,860,860,860,860,0
|
||||
20250408,182000,117148422,860,860,860,860,0
|
||||
20250408,181900,117148422,860,860,860,860,2771
|
||||
20250408,181800,117148422,860,860,860,860,0
|
||||
20250408,181700,117148422,860,860,860,860,0
|
||||
20250408,181600,117148422,860,860,860,860,0
|
||||
20250408,181500,117148422,860,860,860,860,0
|
||||
20250408,181400,117148422,860,860,860,860,0
|
||||
20250408,181300,117148422,860,860,860,860,0
|
||||
20250408,181200,117148422,860,860,860,860,0
|
||||
20250408,181100,117148422,860,860,860,860,0
|
||||
20250408,181000,117148422,860,860,860,860,0
|
||||
20250408,180900,117148422,860,860,860,860,0
|
||||
20250408,180800,117148422,860,860,860,860,0
|
||||
20250408,180700,117148422,860,860,860,860,0
|
||||
20250408,180600,117148422,860,860,860,860,0
|
||||
20250408,180500,117148422,860,860,860,860,0
|
||||
20250408,180400,117148422,860,860,860,860,0
|
||||
20250408,180300,117148422,860,860,860,860,0
|
||||
20250408,180200,117148422,860,860,860,860,0
|
||||
20250408,180100,117148422,860,860,860,860,0
|
||||
20250408,180000,117148422,860,860,860,860,0
|
||||
20250408,175900,117148422,860,860,860,860,0
|
||||
20250408,175800,117148422,860,860,860,860,0
|
||||
20250408,175700,117148422,860,860,860,860,0
|
||||
20250408,175600,117148422,860,860,860,860,0
|
||||
20250408,175500,117148422,860,860,860,860,0
|
||||
20250408,175400,117148422,860,860,860,860,0
|
||||
20250408,175300,117148422,860,860,860,860,0
|
||||
20250408,175200,117148422,860,860,860,860,0
|
||||
20250408,175100,117148422,860,860,860,860,0
|
||||
20250408,175000,117148422,860,860,860,860,0
|
||||
20250408,174900,117148422,860,860,860,860,2771
|
||||
20250408,174800,117148422,860,860,860,860,0
|
||||
20250408,174700,117148422,860,860,860,860,0
|
||||
20250408,174600,117148422,860,860,860,860,0
|
||||
20250408,174500,117148422,860,860,860,860,0
|
||||
20250408,174400,117148422,860,860,860,860,0
|
||||
20250408,174300,117148422,860,860,860,860,0
|
||||
20250408,174200,117148422,860,860,860,860,0
|
||||
20250408,174100,117148422,860,860,860,860,0
|
||||
20250408,174000,117148422,860,860,860,860,0
|
||||
20250408,173900,117148422,860,860,860,860,0
|
||||
20250408,173800,117148422,860,860,860,860,0
|
||||
20250408,173700,117148422,860,860,860,860,0
|
||||
20250408,173600,117148422,860,860,860,860,0
|
||||
20250408,173500,117148422,860,860,860,860,0
|
||||
20250408,173400,117148422,860,860,860,860,0
|
||||
20250408,173300,117148422,860,860,860,860,0
|
||||
20250408,173200,117148422,860,860,860,860,0
|
||||
20250408,173100,117148422,860,860,860,860,0
|
||||
20250408,173000,117148422,860,860,860,860,0
|
||||
20250408,172900,117148422,860,860,860,860,0
|
||||
20250408,172800,117148422,860,860,860,860,0
|
||||
20250408,172700,117148422,860,860,860,860,0
|
||||
20250408,172600,117148422,860,860,860,860,0
|
||||
20250408,172500,117148422,860,860,860,860,0
|
||||
20250408,172400,117148422,860,860,860,860,0
|
||||
20250408,172300,117148422,860,860,860,860,0
|
||||
20250408,172200,117148422,860,860,860,860,0
|
||||
20250408,172100,117148422,860,860,860,860,0
|
||||
20250408,172000,117148422,860,860,860,860,0
|
||||
20250408,171900,117148422,860,860,860,860,2771
|
||||
20250408,171800,117148422,860,860,860,860,0
|
||||
20250408,171700,117148422,860,860,860,860,0
|
||||
20250408,171600,117148422,860,860,860,860,0
|
||||
20250408,171500,117148422,860,860,860,860,0
|
||||
20250408,171400,117148422,860,860,860,860,0
|
||||
20250408,171300,117148422,860,860,860,860,0
|
||||
20250408,171200,117148422,860,860,860,860,0
|
||||
20250408,171100,117148422,860,860,860,860,0
|
||||
20250408,171000,117148422,860,860,860,860,0
|
||||
20250408,170900,117148422,860,860,860,860,0
|
||||
20250408,170800,117148422,860,860,860,860,0
|
||||
20250408,170700,117148422,860,860,860,860,0
|
||||
20250408,170600,117148422,860,860,860,860,0
|
||||
20250408,170500,117148422,860,860,860,860,0
|
||||
20250408,170400,117148422,860,860,860,860,0
|
||||
20250408,170300,117148422,860,860,860,860,0
|
||||
20250408,170200,117148422,860,860,860,860,0
|
||||
20250408,170100,117148422,860,860,860,860,0
|
||||
20250408,170000,117148422,860,860,860,860,0
|
||||
20250408,165900,117148422,860,860,860,860,0
|
||||
20250408,165800,117148422,860,860,860,860,0
|
||||
20250408,165700,117148422,860,860,860,860,0
|
||||
20250408,165600,117148422,860,860,860,860,0
|
||||
20250408,165500,117148422,860,860,860,860,0
|
||||
20250408,165400,117148422,860,860,860,860,0
|
||||
20250408,165300,117148422,860,860,860,860,0
|
||||
20250408,165200,117148422,860,860,860,860,0
|
||||
20250408,165100,117148422,860,860,860,860,0
|
||||
20250408,165000,117148422,860,860,860,860,0
|
||||
20250408,164900,117148422,860,860,860,860,2771
|
||||
20250408,164800,117148422,860,860,860,860,0
|
||||
20250408,164700,117148422,860,860,860,860,0
|
||||
20250408,164600,117148422,860,860,860,860,0
|
||||
20250408,164500,117148422,860,860,860,860,0
|
||||
20250408,164400,117148422,860,860,860,860,0
|
||||
20250408,164300,117148422,860,860,860,860,0
|
||||
20250408,164200,117148422,860,860,860,860,0
|
||||
20250408,164100,117148422,860,860,860,860,0
|
||||
20250408,164000,117148422,860,860,860,860,0
|
||||
20250408,163900,117148422,860,860,860,860,0
|
||||
20250408,163800,117148422,860,860,860,860,0
|
||||
20250408,163700,117148422,860,860,860,860,0
|
||||
20250408,163600,117148422,860,860,860,860,0
|
||||
20250408,163500,117148422,860,860,860,860,0
|
||||
20250408,163400,117148422,860,860,860,860,0
|
||||
20250408,163300,117148422,860,860,860,860,0
|
||||
20250408,163200,117148422,860,860,860,860,0
|
||||
20250408,163100,117148422,860,860,860,860,0
|
||||
20250408,163000,117148422,860,860,860,860,0
|
||||
20250408,162900,117148422,860,860,860,860,0
|
||||
20250408,162800,117148422,860,860,860,860,0
|
||||
20250408,162700,117148422,860,860,860,860,0
|
||||
20250408,162600,117148422,860,860,860,860,0
|
||||
20250408,162500,117148422,860,860,860,860,0
|
||||
20250408,162400,117148422,860,860,860,860,0
|
||||
20250408,162300,117148422,860,860,860,860,0
|
||||
20250408,162200,117148422,860,860,860,860,0
|
||||
20250408,162100,117148422,860,860,860,860,0
|
||||
20250408,162000,117148422,860,860,860,860,0
|
||||
20250408,161900,117148422,860,860,860,860,2771
|
||||
20250408,161800,117148422,860,860,860,860,0
|
||||
20250408,161700,117148422,860,860,860,860,0
|
||||
20250408,161600,117148422,860,860,860,860,0
|
||||
20250408,161500,117148422,860,860,860,860,0
|
||||
20250408,161400,117148422,860,860,860,860,0
|
||||
20250408,161300,117148422,860,860,860,860,0
|
||||
20250408,161200,117148422,860,860,860,860,0
|
||||
20250408,161100,117148422,860,860,860,860,0
|
||||
20250408,161000,117148422,860,860,860,860,0
|
||||
20250408,160900,117148422,860,860,860,860,0
|
||||
20250408,160800,117148422,860,860,860,860,0
|
||||
20250408,160700,117148422,860,860,860,860,0
|
||||
20250408,160600,117148422,860,860,860,860,0
|
||||
20250408,160500,117148422,860,860,860,860,0
|
||||
20250408,160400,117148422,860,860,860,860,0
|
||||
20250408,160300,117148422,860,860,860,860,0
|
||||
20250408,160200,117148422,860,860,860,860,0
|
||||
20250408,160100,117148422,860,860,860,860,0
|
||||
20250408,160000,117148422,860,860,860,860,0
|
||||
20250408,155900,117148422,860,860,860,860,0
|
||||
20250408,155800,117148422,860,860,860,860,0
|
||||
20250408,155700,117148422,860,860,860,860,0
|
||||
20250408,155600,117148422,860,860,860,860,0
|
||||
20250408,155500,117148422,860,860,860,860,0
|
||||
20250408,155400,117148422,860,860,860,860,0
|
||||
20250408,155300,117148422,860,860,860,860,0
|
||||
20250408,155200,117148422,860,860,860,860,0
|
||||
20250408,155100,117148422,860,860,860,860,0
|
||||
20250408,155000,117148422,860,860,860,860,0
|
||||
20250408,154900,117148422,860,860,860,860,2771
|
||||
20250408,154800,117148422,860,860,860,860,0
|
||||
20250408,154700,117148422,860,860,860,860,0
|
||||
20250408,154600,117148422,860,860,860,860,0
|
||||
20250408,154500,117148422,860,860,860,860,0
|
||||
20250408,154400,117148422,860,860,860,860,0
|
||||
20250408,154300,117148422,860,860,860,860,0
|
||||
20250408,154200,117148422,860,860,860,860,0
|
||||
20250408,154100,117148422,860,860,860,860,0
|
||||
20250408,154000,117148422,860,860,860,860,0
|
||||
20250408,153900,117148422,860,860,860,860,0
|
||||
20250408,153800,117148422,860,860,860,860,0
|
||||
20250408,153700,117148422,860,860,860,860,0
|
||||
20250408,153600,117148422,860,860,860,860,0
|
||||
20250408,153500,117148422,860,860,860,860,0
|
||||
20250408,153400,117148422,860,860,860,860,0
|
||||
20250408,153300,117148422,860,860,860,860,0
|
||||
20250408,153200,117148422,860,860,860,860,0
|
||||
20250408,153100,117148422,860,860,860,860,0
|
||||
20250408,153000,117148422,860,860,860,860,2771
|
||||
20250408,152900,114765362,860,860,860,860,0
|
||||
20250408,152800,114765362,860,860,860,860,0
|
||||
20250408,152700,114765362,860,860,860,860,0
|
||||
20250408,152600,114765362,860,860,860,860,0
|
||||
20250408,152500,114765362,860,860,860,860,0
|
||||
20250408,152400,114765362,860,860,860,860,0
|
||||
20250408,152300,114765362,860,860,860,860,0
|
||||
20250408,152200,114765362,860,860,860,860,0
|
||||
20250408,152100,114765362,860,860,860,860,0
|
||||
20250408,152000,114765362,860,860,860,860,0
|
||||
20250408,151900,114765362,860,860,860,860,0
|
||||
20250408,151800,114765362,860,860,860,860,0
|
||||
20250408,151700,114765362,860,860,860,860,0
|
||||
20250408,151600,114765362,860,860,860,860,0
|
||||
20250408,151500,114765362,860,860,860,860,0
|
||||
20250408,151400,114765362,860,860,860,860,1318
|
||||
20250408,151300,113631882,864,864,864,864,0
|
||||
20250408,151200,113631882,864,864,864,864,464
|
||||
20250408,151100,113230986,864,864,864,864,0
|
||||
20250408,151000,113230986,864,864,864,864,0
|
||||
20250408,150900,113230986,864,864,864,864,0
|
||||
20250408,150800,113230986,864,864,864,864,0
|
||||
20250408,150700,113230986,864,864,864,864,0
|
||||
20250408,150600,113230986,864,860,864,860,909
|
||||
20250408,150500,112448878,860,860,860,859,6043
|
||||
20250408,150400,107257258,859,859,859,859,2000
|
||||
20250408,150300,105539258,859,859,859,859,0
|
||||
20250408,150200,105539258,859,859,859,859,0
|
||||
20250408,150100,105539258,859,859,859,859,0
|
||||
20250408,150000,105539258,859,859,859,859,300
|
||||
20250408,145900,105281558,859,859,859,859,1
|
||||
20250408,145800,105280699,848,848,848,848,0
|
||||
20250408,145700,105280699,848,848,848,848,0
|
||||
20250408,145600,105280699,848,848,848,848,0
|
||||
20250408,145500,105280699,848,848,848,848,202
|
||||
20250408,145400,105109403,848,848,848,848,0
|
||||
20250408,145300,105109403,848,848,848,848,0
|
||||
20250408,145200,105109403,848,848,848,848,0
|
||||
20250408,145100,105109403,848,848,848,848,0
|
||||
20250408,145000,105109403,848,848,848,848,0
|
||||
20250408,144900,105109403,848,848,848,848,10
|
||||
20250408,144800,105100923,848,848,848,848,0
|
||||
20250408,144700,105100923,848,848,848,848,0
|
||||
20250408,144600,105100923,848,848,848,848,0
|
||||
20250408,144500,105100923,848,848,848,848,208
|
||||
20250408,144400,104924539,855,855,855,855,0
|
||||
20250408,144300,104924539,855,855,855,855,0
|
||||
20250408,144200,104924539,855,855,855,855,0
|
||||
20250408,144100,104924539,855,855,855,855,0
|
||||
20250408,144000,104924539,855,855,855,855,0
|
||||
20250408,143900,104924539,855,845,855,845,15364
|
||||
20250408,143800,91854845,835,840,840,835,2004
|
||||
20250408,143700,90175338,842,842,842,842,0
|
||||
20250408,143600,90175338,842,842,842,842,0
|
||||
20250408,143500,90175338,842,840,842,840,3442
|
||||
20250408,143400,87281058,839,839,839,839,0
|
||||
20250408,143300,87281058,839,839,839,839,0
|
||||
20250408,143200,87281058,839,839,839,839,0
|
||||
20250408,143100,87281058,839,839,839,839,1083
|
||||
20250408,143000,86372421,838,838,838,838,0
|
||||
20250408,142900,86372421,838,838,838,838,0
|
||||
20250408,142800,86372421,838,838,838,838,0
|
||||
20250408,142700,86372421,838,838,838,838,0
|
||||
20250408,142600,86372421,838,838,838,838,0
|
||||
20250408,142500,86372421,838,838,838,838,0
|
||||
20250408,142400,86372421,838,838,838,838,0
|
||||
20250408,142300,86372421,838,838,838,838,0
|
||||
20250408,142200,86372421,838,838,838,838,0
|
||||
20250408,142100,86372421,838,838,838,838,0
|
||||
20250408,142000,86372421,838,838,838,838,0
|
||||
20250408,141900,86372421,838,838,838,838,0
|
||||
20250408,141800,86372421,838,838,839,838,68
|
||||
20250408,141700,86315395,838,838,838,838,0
|
||||
20250408,141600,86315395,838,838,838,838,191
|
||||
20250408,141500,86155337,838,838,838,838,0
|
||||
20250408,141400,86155337,838,838,838,838,0
|
||||
20250408,141300,86155337,838,838,838,838,0
|
||||
20250408,141200,86155337,838,838,838,838,0
|
||||
20250408,141100,86155337,838,838,838,838,0
|
||||
20250408,141000,86155337,838,838,838,838,205
|
||||
20250408,140900,85983547,839,838,839,838,970
|
||||
20250408,140800,85169720,838,837,838,837,1098
|
||||
20250408,140700,84249815,837,837,837,837,972
|
||||
20250408,140600,83436251,837,837,837,837,160
|
||||
20250408,140500,83302331,837,837,837,837,1963
|
||||
20250408,140400,81659300,837,837,837,837,810
|
||||
20250408,140300,80981330,837,837,837,836,1094
|
||||
20250408,140200,80065746,836,836,836,836,0
|
||||
20250408,140100,80065746,836,833,836,833,1267
|
||||
20250408,140000,79006741,833,833,833,833,0
|
||||
20250408,135900,79006741,833,833,833,833,0
|
||||
20250408,135800,79006741,833,833,833,833,0
|
||||
20250408,135700,79006741,833,833,833,833,0
|
||||
20250408,135600,79006741,833,833,833,833,0
|
||||
20250408,135500,79006741,833,833,833,833,0
|
||||
20250408,135400,79006741,833,833,833,833,0
|
||||
20250408,135300,79006741,833,833,833,833,0
|
||||
20250408,135200,79006741,833,832,833,832,2000
|
||||
20250408,135100,77341741,831,831,831,831,67
|
||||
20250408,135000,77286064,832,832,832,832,0
|
||||
20250408,134900,77286064,832,832,832,832,0
|
||||
20250408,134800,77286064,832,832,832,832,0
|
||||
20250408,134700,77286064,832,832,832,832,0
|
||||
20250408,134600,77286064,832,832,832,832,0
|
||||
20250408,134500,77286064,832,832,832,832,0
|
||||
20250408,134400,77286064,832,832,832,832,0
|
||||
20250408,134300,77286064,832,832,832,832,0
|
||||
20250408,134200,77286064,832,832,832,832,1700
|
||||
20250408,134100,75871664,832,833,833,832,1400
|
||||
20250408,134000,74706804,830,836,836,830,8900
|
||||
20250408,133900,67295966,836,836,836,836,0
|
||||
20250408,133800,67295966,836,836,836,836,0
|
||||
20250408,133700,67295966,836,836,836,836,0
|
||||
20250408,133600,67295966,836,836,836,836,0
|
||||
20250408,133500,67295966,836,836,836,836,0
|
||||
20250408,133400,67295966,836,836,836,836,13
|
||||
20250408,133300,67285098,836,836,836,836,0
|
||||
20250408,133200,67285098,836,836,836,836,0
|
||||
20250408,133100,67285098,836,836,836,836,0
|
||||
20250408,133000,67285098,836,836,836,836,0
|
||||
20250408,132900,67285098,836,836,836,836,6
|
||||
20250408,132800,67280082,835,835,835,835,0
|
||||
20250408,132700,67280082,835,835,835,835,0
|
||||
20250408,132600,67280082,835,835,835,835,0
|
||||
20250408,132500,67280082,835,835,835,835,0
|
||||
20250408,132400,67280082,835,835,835,835,0
|
||||
20250408,132300,67280082,835,835,835,835,0
|
||||
20250408,132200,67280082,835,835,835,835,0
|
||||
20250408,132100,67280082,835,836,836,835,1921
|
||||
20250408,132000,65675625,835,835,835,835,0
|
||||
20250408,131900,65675625,835,838,838,835,2000
|
||||
20250408,131800,64001700,838,838,838,838,0
|
||||
20250408,131700,64001700,838,838,838,838,0
|
||||
20250408,131600,64001700,838,838,838,838,0
|
||||
20250408,131500,64001700,838,838,838,838,0
|
||||
20250408,131400,64001700,838,838,838,838,0
|
||||
20250408,131300,64001700,838,838,838,838,0
|
||||
20250408,131200,64001700,838,838,838,838,0
|
||||
20250408,131100,64001700,838,838,838,838,0
|
||||
20250408,131000,64001700,838,838,838,838,0
|
||||
20250408,130900,64001700,838,838,838,838,0
|
||||
20250408,130800,64001700,838,838,838,838,6
|
||||
20250408,130700,63996672,838,838,838,838,0
|
||||
20250408,130600,63996672,838,838,838,838,0
|
||||
20250408,130500,63996672,838,838,838,838,6
|
||||
20250408,130400,63991644,840,840,840,840,0
|
||||
20250408,130300,63991644,840,840,840,840,0
|
||||
20250408,130200,63991644,840,840,840,840,0
|
||||
20250408,130100,63991644,840,840,840,840,0
|
||||
20250408,130000,63991644,840,840,840,840,0
|
||||
20250408,125900,63991644,840,840,840,840,0
|
||||
20250408,125800,63991644,840,840,840,840,0
|
||||
20250408,125700,63991644,840,840,840,840,0
|
||||
20250408,125600,63991644,840,840,840,840,0
|
||||
20250408,125500,63991644,840,840,840,840,0
|
||||
20250408,125400,63991644,840,840,840,840,0
|
||||
20250408,125300,63991644,840,840,840,840,0
|
||||
20250408,125200,63991644,840,840,840,840,0
|
||||
20250408,125100,63991644,840,840,840,840,0
|
||||
20250408,125000,63991644,840,840,840,840,0
|
||||
20250408,124900,63991644,840,840,840,840,0
|
||||
20250408,124800,63991644,840,840,840,840,0
|
||||
20250408,124700,63991644,840,840,840,840,0
|
||||
20250408,124600,63991644,840,840,840,840,0
|
||||
20250408,124500,63991644,840,840,840,840,0
|
||||
20250408,124400,63991644,840,839,840,839,5000
|
||||
20250408,124300,59793034,837,837,837,837,0
|
||||
20250408,124200,59793034,837,837,837,837,0
|
||||
20250408,124100,59793034,837,837,837,837,0
|
||||
20250408,124000,59793034,837,837,837,837,0
|
||||
20250408,123900,59793034,837,837,837,837,0
|
||||
20250408,123800,59793034,837,837,837,837,0
|
||||
20250408,123700,59793034,837,837,837,837,0
|
||||
20250408,123600,59793034,837,837,837,837,22
|
||||
20250408,123500,59774620,839,839,839,839,200
|
||||
20250408,123400,59606820,837,837,837,837,0
|
||||
20250408,123300,59606820,837,837,837,837,0
|
||||
20250408,123200,59606820,837,837,837,837,0
|
||||
20250408,123100,59606820,837,837,837,837,8
|
||||
20250408,123000,59600124,837,837,837,837,1
|
||||
20250408,122900,59599287,839,839,839,839,0
|
||||
20250408,122800,59599287,839,839,839,839,0
|
||||
20250408,122700,59599287,839,839,839,839,0
|
||||
20250408,122600,59599287,839,839,839,839,0
|
||||
20250408,122500,59599287,839,839,839,839,0
|
||||
20250408,122400,59599287,839,839,839,839,0
|
||||
20250408,122300,59599287,839,839,839,839,10
|
||||
20250408,122200,59590897,839,839,839,839,0
|
||||
20250408,122100,59590897,839,839,839,839,0
|
||||
20250408,122000,59590897,839,839,839,839,0
|
||||
20250408,121900,59590897,839,839,839,839,0
|
||||
20250408,121800,59590897,839,839,839,839,2174
|
||||
20250408,121700,57766911,840,840,840,840,0
|
||||
20250408,121600,57766911,840,840,840,840,0
|
||||
20250408,121500,57766911,840,840,840,840,0
|
||||
20250408,121400,57766911,840,840,840,840,0
|
||||
20250408,121300,57766911,840,840,840,840,1435
|
||||
20250408,121200,56561511,845,845,845,845,2
|
||||
20250408,121100,56559821,845,845,845,845,72
|
||||
20250408,121000,56498981,844,844,844,844,165
|
||||
20250408,120900,56359721,844,844,844,844,0
|
||||
20250408,120800,56359721,844,844,844,844,2339
|
||||
20250408,120700,54385605,844,844,844,844,0
|
||||
20250408,120600,54385605,844,844,844,844,1
|
||||
20250408,120500,54384761,844,844,844,844,0
|
||||
20250408,120400,54384761,844,844,844,844,0
|
||||
20250408,120300,54384761,844,844,844,844,0
|
||||
20250408,120200,54384761,844,844,844,844,1
|
||||
20250408,120100,54383917,845,845,845,845,0
|
||||
20250408,120000,54383917,845,845,845,845,0
|
||||
20250408,115900,54383917,845,845,845,845,0
|
||||
20250408,115800,54383917,845,845,845,845,0
|
||||
20250408,115700,54383917,845,845,845,845,0
|
||||
20250408,115600,54383917,845,845,845,845,0
|
||||
20250408,115500,54383917,845,845,845,845,0
|
||||
20250408,115400,54383917,845,845,845,845,64
|
||||
20250408,115300,54329837,844,844,844,844,0
|
||||
20250408,115200,54329837,844,844,844,844,0
|
||||
20250408,115100,54329837,844,844,844,844,0
|
||||
20250408,115000,54329837,844,844,844,844,170
|
||||
20250408,114900,54186357,845,845,845,845,0
|
||||
20250408,114800,54186357,845,845,845,845,0
|
||||
20250408,114700,54186357,845,845,845,845,2
|
||||
20250408,114600,54184667,845,845,845,845,0
|
||||
20250408,114500,54184667,845,845,845,845,0
|
||||
20250408,114400,54184667,845,845,845,845,0
|
||||
20250408,114300,54184667,845,845,845,845,0
|
||||
20250408,114200,54184667,845,845,845,845,0
|
||||
20250408,114100,54184667,845,845,845,845,0
|
||||
20250408,114000,54184667,845,845,845,845,0
|
||||
20250408,113900,54184667,845,845,845,845,0
|
||||
20250408,113800,54184667,845,844,845,844,945
|
||||
20250408,113700,53387037,844,844,844,844,0
|
||||
20250408,113600,53387037,844,844,844,844,0
|
||||
20250408,113500,53387037,844,839,844,839,2
|
||||
20250408,113400,53385354,839,839,839,839,2
|
||||
20250408,113300,53383676,839,839,839,839,0
|
||||
20250408,113200,53383676,839,839,839,839,0
|
||||
20250408,113100,53383676,839,839,839,839,0
|
||||
20250408,113000,53383676,839,839,839,839,0
|
||||
20250408,112900,53383676,839,839,839,839,0
|
||||
20250408,112800,53383676,839,839,839,839,0
|
||||
20250408,112700,53383676,839,839,839,839,172
|
||||
20250408,112600,53239368,839,839,839,839,0
|
||||
20250408,112500,53239368,839,839,839,839,0
|
||||
20250408,112400,53239368,839,839,839,839,793
|
||||
20250408,112300,52574041,839,839,839,839,0
|
||||
20250408,112200,52574041,839,839,839,839,0
|
||||
20250408,112100,52574041,839,839,839,839,0
|
||||
20250408,112000,52574041,839,839,839,839,0
|
||||
20250408,111900,52574041,839,839,839,839,0
|
||||
20250408,111800,52574041,839,839,839,839,0
|
||||
20250408,111700,52574041,839,839,839,839,0
|
||||
20250408,111600,52574041,839,839,839,839,0
|
||||
20250408,111500,52574041,839,839,839,839,0
|
||||
20250408,111400,52574041,839,839,839,839,0
|
||||
20250408,111300,52574041,839,839,839,839,0
|
||||
20250408,111200,52574041,839,840,840,839,1000
|
||||
20250408,111100,51734349,840,840,840,840,0
|
||||
20250408,111000,51734349,840,840,840,840,3
|
||||
20250408,110900,51731829,840,840,840,840,0
|
||||
20250408,110800,51731829,840,840,840,840,1570
|
||||
20250408,110700,50413029,843,843,843,843,382
|
||||
20250408,110600,50091003,844,844,844,844,0
|
||||
20250408,110500,50091003,844,844,844,844,48
|
||||
20250408,110400,50050491,845,845,845,845,11
|
||||
20250408,110300,50041196,845,845,845,845,0
|
||||
20250408,110200,50041196,845,845,845,845,0
|
||||
20250408,110100,50041196,845,845,845,845,0
|
||||
20250408,110000,50041196,845,845,845,845,0
|
||||
20250408,105900,50041196,845,845,845,845,0
|
||||
20250408,105800,50041196,845,845,845,845,59
|
||||
20250408,105700,49991341,845,845,845,845,0
|
||||
20250408,105600,49991341,845,845,845,845,0
|
||||
20250408,105500,49991341,845,845,845,845,0
|
||||
20250408,105400,49991341,845,845,845,845,0
|
||||
20250408,105300,49991341,845,845,845,845,0
|
||||
20250408,105200,49991341,845,845,845,845,10
|
||||
20250408,105100,49982891,845,845,845,845,10
|
||||
20250408,105000,49974441,845,845,845,845,0
|
||||
20250408,104900,49974441,845,845,845,845,2454
|
||||
20250408,104800,47900811,845,845,845,845,4
|
||||
20250408,104700,47897431,850,850,850,850,0
|
||||
20250408,104600,47897431,850,850,850,850,0
|
||||
20250408,104500,47897431,850,850,850,850,0
|
||||
20250408,104400,47897431,850,850,850,850,0
|
||||
20250408,104300,47897431,850,850,850,850,0
|
||||
20250408,104200,47897431,850,845,850,845,502
|
||||
20250408,104100,47471142,845,845,845,845,0
|
||||
20250408,104000,47471142,845,845,845,845,0
|
||||
20250408,103900,47471142,845,848,848,845,1700
|
||||
20250408,103800,46033335,849,849,849,849,0
|
||||
20250408,103700,46033335,849,849,849,849,0
|
||||
20250408,103600,46033335,849,849,849,849,0
|
||||
20250408,103500,46033335,849,849,849,849,0
|
||||
20250408,103400,46033335,849,849,849,849,0
|
||||
20250408,103300,46033335,849,849,849,849,1
|
||||
20250408,103200,46032486,852,852,852,852,0
|
||||
20250408,103100,46032486,852,852,852,852,0
|
||||
20250408,103000,46032486,852,852,852,852,0
|
||||
20250408,102900,46032486,852,852,852,852,0
|
||||
20250408,102800,46032486,852,852,852,852,0
|
||||
20250408,102700,46032486,852,852,852,852,0
|
||||
20250408,102600,46032486,852,852,852,852,0
|
||||
20250408,102500,46032486,852,852,852,852,3
|
||||
20250408,102400,46029930,850,850,850,850,0
|
||||
20250408,102300,46029930,850,851,851,850,1507
|
||||
20250408,102200,44748954,851,851,851,851,0
|
||||
20250408,102100,44748954,851,851,851,851,29
|
||||
20250408,102000,44724275,852,852,852,852,4
|
||||
20250408,101900,44720867,852,852,852,852,1000
|
||||
20250408,101800,43868867,850,850,850,850,0
|
||||
20250408,101700,43868867,850,850,850,850,0
|
||||
20250408,101600,43868867,850,850,850,850,0
|
||||
20250408,101500,43868867,850,850,850,850,0
|
||||
20250408,101400,43868867,850,850,850,850,0
|
||||
20250408,101300,43868867,850,854,854,850,1590
|
||||
20250408,101200,42513768,855,855,855,855,1
|
||||
20250408,101100,42512913,855,855,855,855,189
|
||||
20250408,101000,42351318,855,855,855,855,0
|
||||
20250408,100900,42351318,855,855,855,855,173
|
||||
20250408,100800,42203403,853,853,853,853,0
|
||||
20250408,100700,42203403,853,853,853,853,0
|
||||
20250408,100600,42203403,853,852,853,852,390
|
||||
20250408,100500,41870742,853,852,853,852,168
|
||||
20250408,100400,41727605,852,852,852,852,14
|
||||
20250408,100300,41715677,850,850,850,850,0
|
||||
20250408,100200,41715677,850,850,850,850,2
|
||||
20250408,100100,41713977,850,850,850,850,0
|
||||
20250408,100000,41713977,850,850,850,850,0
|
||||
20250408,095900,41713977,850,850,850,850,0
|
||||
20250408,095800,41713977,850,850,850,850,0
|
||||
20250408,095700,41713977,850,850,850,850,1034
|
||||
20250408,095600,40835077,850,852,852,850,2397
|
||||
20250408,095500,38794983,866,866,866,866,0
|
||||
20250408,095400,38794983,866,866,866,866,0
|
||||
20250408,095300,38794983,866,866,866,866,0
|
||||
20250408,095200,38794983,866,866,866,866,0
|
||||
20250408,095100,38794983,866,866,866,866,0
|
||||
20250408,095000,38794983,866,866,866,866,0
|
||||
20250408,094900,38794983,866,866,866,866,0
|
||||
20250408,094800,38794983,866,866,866,866,0
|
||||
20250408,094700,38794983,866,848,866,848,201
|
||||
20250408,094600,38624517,848,846,869,845,22919
|
||||
20250408,094500,18869491,850,850,850,850,6
|
||||
20250408,094400,18864391,850,850,850,850,2
|
||||
20250408,094300,18862691,850,850,850,850,0
|
||||
20250408,094200,18862691,850,850,850,850,1
|
||||
20250408,094100,18861841,850,850,850,850,0
|
||||
20250408,094000,18861841,850,850,850,850,0
|
||||
20250408,093900,18861841,850,850,850,850,0
|
||||
20250408,093800,18861841,850,850,850,850,0
|
||||
20250408,093700,18861841,850,850,850,850,7
|
||||
20250408,093600,18855891,850,850,850,850,317
|
||||
20250408,093500,18586441,850,850,850,850,0
|
||||
20250408,093400,18586441,850,850,850,850,6
|
||||
20250408,093300,18581341,850,850,850,850,2
|
||||
20250408,093200,18579641,850,850,850,850,120
|
||||
20250408,093100,18477641,850,850,850,850,20
|
||||
20250408,093000,18460641,850,852,854,845,8985
|
||||
20250408,092900,10829156,857,857,857,857,0
|
||||
20250408,092800,10829156,857,856,857,856,69
|
||||
20250408,092700,10770090,844,844,844,844,0
|
||||
20250408,092600,10770090,844,844,844,844,130
|
||||
20250408,092500,10660370,844,844,844,844,0
|
||||
20250408,092400,10660370,844,844,844,844,0
|
||||
20250408,092300,10660370,844,844,844,844,0
|
||||
20250408,092200,10660370,844,844,844,844,30
|
||||
20250408,092100,10635050,849,849,849,849,0
|
||||
20250408,092000,10635050,849,849,849,849,86
|
||||
20250408,091900,10562036,850,855,855,850,517
|
||||
20250408,091800,10120306,855,859,859,855,180
|
||||
20250408,091700,9965766,859,859,859,859,24
|
||||
20250408,091600,9945150,862,862,862,862,924
|
||||
20250408,091500,9148662,862,862,862,862,79
|
||||
20250408,091400,9080564,862,862,862,862,1000
|
||||
20250408,091300,8218564,862,862,862,862,2191
|
||||
20250408,091200,6329922,869,861,869,861,120
|
||||
20250408,091100,6226346,861,861,861,861,0
|
||||
20250408,091000,6226346,861,861,861,861,0
|
||||
20250408,090900,6226346,861,861,861,861,22
|
||||
20250408,090800,6207404,870,874,874,870,54
|
||||
20250408,090700,6160224,875,875,875,875,7
|
||||
20250408,090600,6154099,878,878,878,878,69
|
||||
20250408,090500,6093517,878,878,878,878,6
|
||||
20250408,090400,6088249,879,879,879,879,0
|
||||
20250408,090300,6088249,879,879,879,879,67
|
||||
20250408,090200,6029356,849,843,849,843,3030
|
||||
20250408,090100,3465676,843,840,843,840,1051
|
||||
20250408,090000,2581210,839,839,840,839,3076
|
||||
|
Reference in New Issue
Block a user