Update 2025-04-08 2740 candle_min
This commit is contained in:
711
307930/min/candle-20250408.csv
Normal file
711
307930/min/candle-20250408.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204900,188417815,4725,4725,4725,4725,873
|
||||
20250408,204800,188417815,4725,4725,4725,4725,0
|
||||
20250408,204700,188417815,4725,4725,4725,4725,0
|
||||
20250408,204600,188417815,4725,4725,4725,4725,0
|
||||
20250408,204500,188417815,4725,4725,4725,4725,0
|
||||
20250408,204400,188417815,4725,4725,4725,4725,0
|
||||
20250408,204300,188417815,4725,4725,4725,4725,0
|
||||
20250408,204200,188417815,4725,4725,4725,4725,0
|
||||
20250408,204100,188417815,4725,4725,4725,4725,0
|
||||
20250408,204000,188417815,4725,4725,4725,4725,0
|
||||
20250408,203900,188417815,4725,4725,4725,4725,0
|
||||
20250408,203800,188417815,4725,4725,4725,4725,0
|
||||
20250408,203700,188417815,4725,4725,4725,4725,0
|
||||
20250408,203600,188417815,4725,4725,4725,4725,0
|
||||
20250408,203500,188417815,4725,4725,4725,4725,0
|
||||
20250408,203400,188417815,4725,4725,4725,4725,0
|
||||
20250408,203300,188417815,4725,4725,4725,4725,0
|
||||
20250408,203200,188417815,4725,4725,4725,4725,0
|
||||
20250408,203100,188417815,4725,4725,4725,4725,0
|
||||
20250408,203000,188417815,4725,4725,4725,4725,0
|
||||
20250408,202900,188417815,4725,4725,4725,4725,0
|
||||
20250408,202800,188417815,4725,4725,4725,4725,0
|
||||
20250408,202700,188417815,4725,4725,4725,4725,0
|
||||
20250408,202600,188417815,4725,4725,4725,4725,0
|
||||
20250408,202500,188417815,4725,4725,4725,4725,0
|
||||
20250408,202400,188417815,4725,4725,4725,4725,0
|
||||
20250408,202300,188417815,4725,4725,4725,4725,0
|
||||
20250408,202200,188417815,4725,4725,4725,4725,0
|
||||
20250408,202100,188417815,4725,4725,4725,4725,0
|
||||
20250408,202000,188417815,4725,4725,4725,4725,0
|
||||
20250408,201900,188417815,4725,4725,4725,4725,873
|
||||
20250408,201800,188417815,4725,4725,4725,4725,0
|
||||
20250408,201700,188417815,4725,4725,4725,4725,0
|
||||
20250408,201600,188417815,4725,4725,4725,4725,0
|
||||
20250408,201500,188417815,4725,4725,4725,4725,0
|
||||
20250408,201400,188417815,4725,4725,4725,4725,0
|
||||
20250408,201300,188417815,4725,4725,4725,4725,0
|
||||
20250408,201200,188417815,4725,4725,4725,4725,0
|
||||
20250408,201100,188417815,4725,4725,4725,4725,0
|
||||
20250408,201000,188417815,4725,4725,4725,4725,0
|
||||
20250408,200900,188417815,4725,4725,4725,4725,0
|
||||
20250408,200800,188417815,4725,4725,4725,4725,0
|
||||
20250408,200700,188417815,4725,4725,4725,4725,0
|
||||
20250408,200600,188417815,4725,4725,4725,4725,0
|
||||
20250408,200500,188417815,4725,4725,4725,4725,0
|
||||
20250408,200400,188417815,4725,4725,4725,4725,0
|
||||
20250408,200300,188417815,4725,4725,4725,4725,0
|
||||
20250408,200200,188417815,4725,4725,4725,4725,0
|
||||
20250408,200100,188417815,4725,4725,4725,4725,0
|
||||
20250408,200000,188417815,4725,4725,4725,4725,0
|
||||
20250408,195900,188417815,4725,4725,4725,4725,0
|
||||
20250408,195800,188417815,4725,4725,4725,4725,0
|
||||
20250408,195700,188417815,4725,4725,4725,4725,0
|
||||
20250408,195600,188417815,4725,4725,4725,4725,0
|
||||
20250408,195500,188417815,4725,4725,4725,4725,0
|
||||
20250408,195400,188417815,4725,4725,4725,4725,0
|
||||
20250408,195300,188417815,4725,4725,4725,4725,0
|
||||
20250408,195200,188417815,4725,4725,4725,4725,0
|
||||
20250408,195100,188417815,4725,4725,4725,4725,0
|
||||
20250408,195000,188417815,4725,4725,4725,4725,0
|
||||
20250408,194900,188417815,4725,4725,4725,4725,873
|
||||
20250408,194800,188417815,4725,4725,4725,4725,0
|
||||
20250408,194700,188417815,4725,4725,4725,4725,0
|
||||
20250408,194600,188417815,4725,4725,4725,4725,0
|
||||
20250408,194500,188417815,4725,4725,4725,4725,0
|
||||
20250408,194400,188417815,4725,4725,4725,4725,0
|
||||
20250408,194300,188417815,4725,4725,4725,4725,0
|
||||
20250408,194200,188417815,4725,4725,4725,4725,0
|
||||
20250408,194100,188417815,4725,4725,4725,4725,0
|
||||
20250408,194000,188417815,4725,4725,4725,4725,0
|
||||
20250408,193900,188417815,4725,4725,4725,4725,0
|
||||
20250408,193800,188417815,4725,4725,4725,4725,0
|
||||
20250408,193700,188417815,4725,4725,4725,4725,0
|
||||
20250408,193600,188417815,4725,4725,4725,4725,0
|
||||
20250408,193500,188417815,4725,4725,4725,4725,0
|
||||
20250408,193400,188417815,4725,4725,4725,4725,0
|
||||
20250408,193300,188417815,4725,4725,4725,4725,0
|
||||
20250408,193200,188417815,4725,4725,4725,4725,0
|
||||
20250408,193100,188417815,4725,4725,4725,4725,0
|
||||
20250408,193000,188417815,4725,4725,4725,4725,0
|
||||
20250408,192900,188417815,4725,4725,4725,4725,0
|
||||
20250408,192800,188417815,4725,4725,4725,4725,0
|
||||
20250408,192700,188417815,4725,4725,4725,4725,0
|
||||
20250408,192600,188417815,4725,4725,4725,4725,0
|
||||
20250408,192500,188417815,4725,4725,4725,4725,0
|
||||
20250408,192400,188417815,4725,4725,4725,4725,0
|
||||
20250408,192300,188417815,4725,4725,4725,4725,0
|
||||
20250408,192200,188417815,4725,4725,4725,4725,0
|
||||
20250408,192100,188417815,4725,4725,4725,4725,0
|
||||
20250408,192000,188417815,4725,4725,4725,4725,0
|
||||
20250408,191900,188417815,4725,4725,4725,4725,873
|
||||
20250408,191800,188417815,4725,4725,4725,4725,0
|
||||
20250408,191700,188417815,4725,4725,4725,4725,0
|
||||
20250408,191600,188417815,4725,4725,4725,4725,0
|
||||
20250408,191500,188417815,4725,4725,4725,4725,0
|
||||
20250408,191400,188417815,4725,4725,4725,4725,0
|
||||
20250408,191300,188417815,4725,4725,4725,4725,0
|
||||
20250408,191200,188417815,4725,4725,4725,4725,0
|
||||
20250408,191100,188417815,4725,4725,4725,4725,0
|
||||
20250408,191000,188417815,4725,4725,4725,4725,0
|
||||
20250408,190900,188417815,4725,4725,4725,4725,0
|
||||
20250408,190800,188417815,4725,4725,4725,4725,0
|
||||
20250408,190700,188417815,4725,4725,4725,4725,0
|
||||
20250408,190600,188417815,4725,4725,4725,4725,0
|
||||
20250408,190500,188417815,4725,4725,4725,4725,0
|
||||
20250408,190400,188417815,4725,4725,4725,4725,0
|
||||
20250408,190300,188417815,4725,4725,4725,4725,0
|
||||
20250408,190200,188417815,4725,4725,4725,4725,0
|
||||
20250408,190100,188417815,4725,4725,4725,4725,0
|
||||
20250408,190000,188417815,4725,4725,4725,4725,0
|
||||
20250408,185900,188417815,4725,4725,4725,4725,0
|
||||
20250408,185800,188417815,4725,4725,4725,4725,0
|
||||
20250408,185700,188417815,4725,4725,4725,4725,0
|
||||
20250408,185600,188417815,4725,4725,4725,4725,0
|
||||
20250408,185500,188417815,4725,4725,4725,4725,0
|
||||
20250408,185400,188417815,4725,4725,4725,4725,0
|
||||
20250408,185300,188417815,4725,4725,4725,4725,0
|
||||
20250408,185200,188417815,4725,4725,4725,4725,0
|
||||
20250408,185100,188417815,4725,4725,4725,4725,0
|
||||
20250408,185000,188417815,4725,4725,4725,4725,0
|
||||
20250408,184900,188417815,4725,4725,4725,4725,873
|
||||
20250408,184800,188417815,4725,4725,4725,4725,0
|
||||
20250408,184700,188417815,4725,4725,4725,4725,0
|
||||
20250408,184600,188417815,4725,4725,4725,4725,0
|
||||
20250408,184500,188417815,4725,4725,4725,4725,0
|
||||
20250408,184400,188417815,4725,4725,4725,4725,0
|
||||
20250408,184300,188417815,4725,4725,4725,4725,0
|
||||
20250408,184200,188417815,4725,4725,4725,4725,0
|
||||
20250408,184100,188417815,4725,4725,4725,4725,0
|
||||
20250408,184000,188417815,4725,4725,4725,4725,0
|
||||
20250408,183900,188417815,4725,4725,4725,4725,0
|
||||
20250408,183800,188417815,4725,4725,4725,4725,0
|
||||
20250408,183700,188417815,4725,4725,4725,4725,0
|
||||
20250408,183600,188417815,4725,4725,4725,4725,0
|
||||
20250408,183500,188417815,4725,4725,4725,4725,0
|
||||
20250408,183400,188417815,4725,4725,4725,4725,0
|
||||
20250408,183300,188417815,4725,4725,4725,4725,0
|
||||
20250408,183200,188417815,4725,4725,4725,4725,0
|
||||
20250408,183100,188417815,4725,4725,4725,4725,0
|
||||
20250408,183000,188417815,4725,4725,4725,4725,0
|
||||
20250408,182900,188417815,4725,4725,4725,4725,0
|
||||
20250408,182800,188417815,4725,4725,4725,4725,0
|
||||
20250408,182700,188417815,4725,4725,4725,4725,0
|
||||
20250408,182600,188417815,4725,4725,4725,4725,0
|
||||
20250408,182500,188417815,4725,4725,4725,4725,0
|
||||
20250408,182400,188417815,4725,4725,4725,4725,0
|
||||
20250408,182300,188417815,4725,4725,4725,4725,0
|
||||
20250408,182200,188417815,4725,4725,4725,4725,0
|
||||
20250408,182100,188417815,4725,4725,4725,4725,0
|
||||
20250408,182000,188417815,4725,4725,4725,4725,0
|
||||
20250408,181900,188417815,4725,4725,4725,4725,873
|
||||
20250408,181800,188417815,4725,4725,4725,4725,0
|
||||
20250408,181700,188417815,4725,4725,4725,4725,0
|
||||
20250408,181600,188417815,4725,4725,4725,4725,0
|
||||
20250408,181500,188417815,4725,4725,4725,4725,0
|
||||
20250408,181400,188417815,4725,4725,4725,4725,0
|
||||
20250408,181300,188417815,4725,4725,4725,4725,0
|
||||
20250408,181200,188417815,4725,4725,4725,4725,0
|
||||
20250408,181100,188417815,4725,4725,4725,4725,0
|
||||
20250408,181000,188417815,4725,4725,4725,4725,0
|
||||
20250408,180900,188417815,4725,4725,4725,4725,0
|
||||
20250408,180800,188417815,4725,4725,4725,4725,0
|
||||
20250408,180700,188417815,4725,4725,4725,4725,0
|
||||
20250408,180600,188417815,4725,4725,4725,4725,0
|
||||
20250408,180500,188417815,4725,4725,4725,4725,0
|
||||
20250408,180400,188417815,4725,4725,4725,4725,0
|
||||
20250408,180300,188417815,4725,4725,4725,4725,0
|
||||
20250408,180200,188417815,4725,4725,4725,4725,0
|
||||
20250408,180100,188417815,4725,4725,4725,4725,0
|
||||
20250408,180000,188417815,4725,4725,4725,4725,0
|
||||
20250408,175900,188417815,4725,4725,4725,4725,0
|
||||
20250408,175800,188417815,4725,4725,4725,4725,0
|
||||
20250408,175700,188417815,4725,4725,4725,4725,0
|
||||
20250408,175600,188417815,4725,4725,4725,4725,0
|
||||
20250408,175500,188417815,4725,4725,4725,4725,0
|
||||
20250408,175400,188417815,4725,4725,4725,4725,0
|
||||
20250408,175300,188417815,4725,4725,4725,4725,0
|
||||
20250408,175200,188417815,4725,4725,4725,4725,0
|
||||
20250408,175100,188417815,4725,4725,4725,4725,0
|
||||
20250408,175000,188417815,4725,4725,4725,4725,0
|
||||
20250408,174900,188417815,4725,4725,4725,4725,873
|
||||
20250408,174800,188417815,4725,4725,4725,4725,0
|
||||
20250408,174700,188417815,4725,4725,4725,4725,0
|
||||
20250408,174600,188417815,4725,4725,4725,4725,0
|
||||
20250408,174500,188417815,4725,4725,4725,4725,0
|
||||
20250408,174400,188417815,4725,4725,4725,4725,0
|
||||
20250408,174300,188417815,4725,4725,4725,4725,0
|
||||
20250408,174200,188417815,4725,4725,4725,4725,0
|
||||
20250408,174100,188417815,4725,4725,4725,4725,0
|
||||
20250408,174000,188417815,4725,4725,4725,4725,0
|
||||
20250408,173900,188417815,4725,4725,4725,4725,0
|
||||
20250408,173800,188417815,4725,4725,4725,4725,0
|
||||
20250408,173700,188417815,4725,4725,4725,4725,0
|
||||
20250408,173600,188417815,4725,4725,4725,4725,0
|
||||
20250408,173500,188417815,4725,4725,4725,4725,0
|
||||
20250408,173400,188417815,4725,4725,4725,4725,0
|
||||
20250408,173300,188417815,4725,4725,4725,4725,0
|
||||
20250408,173200,188417815,4725,4725,4725,4725,0
|
||||
20250408,173100,188417815,4725,4725,4725,4725,0
|
||||
20250408,173000,188417815,4725,4725,4725,4725,0
|
||||
20250408,172900,188417815,4725,4725,4725,4725,0
|
||||
20250408,172800,188417815,4725,4725,4725,4725,0
|
||||
20250408,172700,188417815,4725,4725,4725,4725,0
|
||||
20250408,172600,188417815,4725,4725,4725,4725,0
|
||||
20250408,172500,188417815,4725,4725,4725,4725,0
|
||||
20250408,172400,188417815,4725,4725,4725,4725,0
|
||||
20250408,172300,188417815,4725,4725,4725,4725,0
|
||||
20250408,172200,188417815,4725,4725,4725,4725,0
|
||||
20250408,172100,188417815,4725,4725,4725,4725,0
|
||||
20250408,172000,188417815,4725,4725,4725,4725,0
|
||||
20250408,171900,188417815,4725,4725,4725,4725,873
|
||||
20250408,171800,188417815,4725,4725,4725,4725,0
|
||||
20250408,171700,188417815,4725,4725,4725,4725,0
|
||||
20250408,171600,188417815,4725,4725,4725,4725,0
|
||||
20250408,171500,188417815,4725,4725,4725,4725,0
|
||||
20250408,171400,188417815,4725,4725,4725,4725,0
|
||||
20250408,171300,188417815,4725,4725,4725,4725,0
|
||||
20250408,171200,188417815,4725,4725,4725,4725,0
|
||||
20250408,171100,188417815,4725,4725,4725,4725,0
|
||||
20250408,171000,188417815,4725,4725,4725,4725,0
|
||||
20250408,170900,188417815,4725,4725,4725,4725,0
|
||||
20250408,170800,188417815,4725,4725,4725,4725,0
|
||||
20250408,170700,188417815,4725,4725,4725,4725,0
|
||||
20250408,170600,188417815,4725,4725,4725,4725,0
|
||||
20250408,170500,188417815,4725,4725,4725,4725,0
|
||||
20250408,170400,188417815,4725,4725,4725,4725,0
|
||||
20250408,170300,188417815,4725,4725,4725,4725,0
|
||||
20250408,170200,188417815,4725,4725,4725,4725,0
|
||||
20250408,170100,188417815,4725,4725,4725,4725,0
|
||||
20250408,170000,188417815,4725,4725,4725,4725,0
|
||||
20250408,165900,188417815,4725,4725,4725,4725,0
|
||||
20250408,165800,188417815,4725,4725,4725,4725,0
|
||||
20250408,165700,188417815,4725,4725,4725,4725,0
|
||||
20250408,165600,188417815,4725,4725,4725,4725,0
|
||||
20250408,165500,188417815,4725,4725,4725,4725,0
|
||||
20250408,165400,188417815,4725,4725,4725,4725,0
|
||||
20250408,165300,188417815,4725,4725,4725,4725,0
|
||||
20250408,165200,188417815,4725,4725,4725,4725,0
|
||||
20250408,165100,188417815,4725,4725,4725,4725,0
|
||||
20250408,165000,188417815,4725,4725,4725,4725,0
|
||||
20250408,164900,188417815,4725,4725,4725,4725,873
|
||||
20250408,164800,188417815,4725,4725,4725,4725,0
|
||||
20250408,164700,188417815,4725,4725,4725,4725,0
|
||||
20250408,164600,188417815,4725,4725,4725,4725,0
|
||||
20250408,164500,188417815,4725,4725,4725,4725,0
|
||||
20250408,164400,188417815,4725,4725,4725,4725,0
|
||||
20250408,164300,188417815,4725,4725,4725,4725,0
|
||||
20250408,164200,188417815,4725,4725,4725,4725,0
|
||||
20250408,164100,188417815,4725,4725,4725,4725,0
|
||||
20250408,164000,188417815,4725,4725,4725,4725,0
|
||||
20250408,163900,188417815,4725,4725,4725,4725,0
|
||||
20250408,163800,188417815,4725,4725,4725,4725,0
|
||||
20250408,163700,188417815,4725,4725,4725,4725,0
|
||||
20250408,163600,188417815,4725,4725,4725,4725,0
|
||||
20250408,163500,188417815,4725,4725,4725,4725,0
|
||||
20250408,163400,188417815,4725,4725,4725,4725,0
|
||||
20250408,163300,188417815,4725,4725,4725,4725,0
|
||||
20250408,163200,188417815,4725,4725,4725,4725,0
|
||||
20250408,163100,188417815,4725,4725,4725,4725,0
|
||||
20250408,163000,188417815,4725,4725,4725,4725,0
|
||||
20250408,162900,188417815,4725,4725,4725,4725,0
|
||||
20250408,162800,188417815,4725,4725,4725,4725,0
|
||||
20250408,162700,188417815,4725,4725,4725,4725,0
|
||||
20250408,162600,188417815,4725,4725,4725,4725,0
|
||||
20250408,162500,188417815,4725,4725,4725,4725,0
|
||||
20250408,162400,188417815,4725,4725,4725,4725,0
|
||||
20250408,162300,188417815,4725,4725,4725,4725,0
|
||||
20250408,162200,188417815,4725,4725,4725,4725,0
|
||||
20250408,162100,188417815,4725,4725,4725,4725,0
|
||||
20250408,162000,188417815,4725,4725,4725,4725,0
|
||||
20250408,161900,188417815,4725,4725,4725,4725,873
|
||||
20250408,161800,188417815,4725,4725,4725,4725,0
|
||||
20250408,161700,188417815,4725,4725,4725,4725,0
|
||||
20250408,161600,188417815,4725,4725,4725,4725,0
|
||||
20250408,161500,188417815,4725,4725,4725,4725,0
|
||||
20250408,161400,188417815,4725,4725,4725,4725,0
|
||||
20250408,161300,188417815,4725,4725,4725,4725,0
|
||||
20250408,161200,188417815,4725,4725,4725,4725,0
|
||||
20250408,161100,188417815,4725,4725,4725,4725,0
|
||||
20250408,161000,188417815,4725,4725,4725,4725,0
|
||||
20250408,160900,188417815,4725,4725,4725,4725,0
|
||||
20250408,160800,188417815,4725,4725,4725,4725,0
|
||||
20250408,160700,188417815,4725,4725,4725,4725,0
|
||||
20250408,160600,188417815,4725,4725,4725,4725,0
|
||||
20250408,160500,188417815,4725,4725,4725,4725,0
|
||||
20250408,160400,188417815,4725,4725,4725,4725,0
|
||||
20250408,160300,188417815,4725,4725,4725,4725,0
|
||||
20250408,160200,188417815,4725,4725,4725,4725,0
|
||||
20250408,160100,188417815,4725,4725,4725,4725,0
|
||||
20250408,160000,188417815,4725,4725,4725,4725,0
|
||||
20250408,155900,188417815,4725,4725,4725,4725,0
|
||||
20250408,155800,188417815,4725,4725,4725,4725,0
|
||||
20250408,155700,188417815,4725,4725,4725,4725,0
|
||||
20250408,155600,188417815,4725,4725,4725,4725,0
|
||||
20250408,155500,188417815,4725,4725,4725,4725,0
|
||||
20250408,155400,188417815,4725,4725,4725,4725,0
|
||||
20250408,155300,188417815,4725,4725,4725,4725,0
|
||||
20250408,155200,188417815,4725,4725,4725,4725,0
|
||||
20250408,155100,188417815,4725,4725,4725,4725,0
|
||||
20250408,155000,188417815,4725,4725,4725,4725,0
|
||||
20250408,154900,188417815,4725,4725,4725,4725,873
|
||||
20250408,154800,188417815,4725,4725,4725,4725,0
|
||||
20250408,154700,188417815,4725,4725,4725,4725,0
|
||||
20250408,154600,188417815,4725,4725,4725,4725,0
|
||||
20250408,154500,188417815,4725,4725,4725,4725,0
|
||||
20250408,154400,188417815,4725,4725,4725,4725,0
|
||||
20250408,154300,188417815,4725,4725,4725,4725,0
|
||||
20250408,154200,188417815,4725,4725,4725,4725,0
|
||||
20250408,154100,188417815,4725,4725,4725,4725,0
|
||||
20250408,154000,188417815,4725,4725,4725,4725,0
|
||||
20250408,153900,188417815,4725,4725,4725,4725,0
|
||||
20250408,153800,188417815,4725,4725,4725,4725,0
|
||||
20250408,153700,188417815,4725,4725,4725,4725,0
|
||||
20250408,153600,188417815,4725,4725,4725,4725,0
|
||||
20250408,153500,188417815,4725,4725,4725,4725,0
|
||||
20250408,153400,188417815,4725,4725,4725,4725,0
|
||||
20250408,153300,188417815,4725,4725,4725,4725,0
|
||||
20250408,153200,188417815,4725,4725,4725,4725,0
|
||||
20250408,153100,188417815,4725,4725,4725,4725,0
|
||||
20250408,153000,188417815,4725,4725,4725,4725,873
|
||||
20250408,152900,184292890,4750,4750,4750,4750,0
|
||||
20250408,152800,184292890,4750,4750,4750,4750,0
|
||||
20250408,152700,184292890,4750,4750,4750,4750,0
|
||||
20250408,152600,184292890,4750,4750,4750,4750,0
|
||||
20250408,152500,184292890,4750,4750,4750,4750,0
|
||||
20250408,152400,184292890,4750,4750,4750,4750,0
|
||||
20250408,152300,184292890,4750,4750,4750,4750,0
|
||||
20250408,152200,184292890,4750,4750,4750,4750,0
|
||||
20250408,152100,184292890,4750,4750,4750,4750,0
|
||||
20250408,152000,184292890,4750,4750,4750,4750,0
|
||||
20250408,151900,184292890,4750,4735,4760,4715,161
|
||||
20250408,151800,183529075,4710,4715,4735,4710,436
|
||||
20250408,151700,181472825,4730,4730,4730,4730,0
|
||||
20250408,151600,181472825,4730,4710,4730,4710,710
|
||||
20250408,151500,178128705,4735,4735,4735,4735,1
|
||||
20250408,151400,178123970,4715,4715,4715,4715,46
|
||||
20250408,151300,177907080,4735,4735,4735,4735,0
|
||||
20250408,151200,177907080,4735,4735,4735,4735,0
|
||||
20250408,151100,177907080,4735,4735,4735,4735,50
|
||||
20250408,151000,177670330,4715,4715,4715,4715,0
|
||||
20250408,150900,177670330,4715,4730,4730,4715,298
|
||||
20250408,150800,176264960,4735,4735,4735,4735,0
|
||||
20250408,150700,176264960,4735,4735,4735,4735,92
|
||||
20250408,150600,175829340,4765,4765,4765,4765,0
|
||||
20250408,150500,175829340,4765,4765,4765,4765,0
|
||||
20250408,150400,175829340,4765,4765,4765,4765,0
|
||||
20250408,150300,175829340,4765,4735,4765,4735,300
|
||||
20250408,150200,174407840,4735,4735,4735,4735,234
|
||||
20250408,150100,173299850,4735,4735,4735,4735,34
|
||||
20250408,150000,173138860,4730,4730,4730,4730,35
|
||||
20250408,145900,172973310,4730,4730,4730,4730,770
|
||||
20250408,145800,169331210,4730,4730,4730,4730,1721
|
||||
20250408,145700,161190880,4730,4735,4735,4730,42
|
||||
20250408,145600,160992120,4715,4715,4715,4715,333
|
||||
20250408,145500,159422025,4735,4735,4735,4735,0
|
||||
20250408,145400,159422025,4735,4735,4735,4735,0
|
||||
20250408,145300,159422025,4735,4735,4735,4735,0
|
||||
20250408,145200,159422025,4735,4735,4735,4735,0
|
||||
20250408,145100,159422025,4735,4735,4735,4735,0
|
||||
20250408,145000,159422025,4735,4735,4735,4735,150
|
||||
20250408,144900,158711775,4735,4735,4735,4735,0
|
||||
20250408,144800,158711775,4735,4735,4735,4735,1
|
||||
20250408,144700,158707040,4735,4735,4735,4735,0
|
||||
20250408,144600,158707040,4735,4735,4735,4735,0
|
||||
20250408,144500,158707040,4735,4735,4735,4735,0
|
||||
20250408,144400,158707040,4735,4735,4735,4735,0
|
||||
20250408,144300,158707040,4735,4735,4735,4735,0
|
||||
20250408,144200,158707040,4735,4735,4735,4735,10
|
||||
20250408,144100,158659690,4710,4710,4735,4710,24
|
||||
20250408,144000,158546345,4735,4735,4735,4735,10
|
||||
20250408,143900,158498995,4710,4710,4735,4710,151
|
||||
20250408,143800,157786535,4735,4710,4735,4710,81
|
||||
20250408,143700,157405000,4735,4735,4735,4735,0
|
||||
20250408,143600,157405000,4735,4735,4735,4735,0
|
||||
20250408,143500,157405000,4735,4735,4735,4735,0
|
||||
20250408,143400,157405000,4735,4735,4735,4735,0
|
||||
20250408,143300,157405000,4735,4735,4735,4735,30
|
||||
20250408,143200,157262950,4705,4705,4705,4705,999
|
||||
20250408,143100,152562655,4710,4715,4715,4710,106
|
||||
20250408,143000,152063200,4710,4730,4730,4710,2000
|
||||
20250408,142900,142635615,4735,4735,4735,4735,0
|
||||
20250408,142800,142635615,4735,4735,4735,4735,0
|
||||
20250408,142700,142635615,4735,4735,4735,4735,1
|
||||
20250408,142600,142630880,4735,4735,4735,4735,70
|
||||
20250408,142500,142299430,4740,4740,4740,4740,1
|
||||
20250408,142400,142294690,4745,4745,4745,4745,0
|
||||
20250408,142300,142294690,4745,4745,4745,4745,1
|
||||
20250408,142200,142289945,4735,4735,4735,4735,0
|
||||
20250408,142100,142289945,4735,4735,4735,4735,0
|
||||
20250408,142000,142289945,4735,4735,4735,4735,0
|
||||
20250408,141900,142289945,4735,4735,4735,4735,0
|
||||
20250408,141800,142289945,4735,4735,4735,4735,0
|
||||
20250408,141700,142289945,4735,4735,4735,4735,0
|
||||
20250408,141600,142289945,4735,4735,4735,4735,0
|
||||
20250408,141500,142289945,4735,4735,4735,4735,0
|
||||
20250408,141400,142289945,4735,4735,4735,4735,0
|
||||
20250408,141300,142289945,4735,4735,4735,4735,50
|
||||
20250408,141200,142053195,4750,4750,4750,4750,19
|
||||
20250408,141100,141962945,4750,4750,4750,4750,0
|
||||
20250408,141000,141962945,4750,4735,4750,4735,3
|
||||
20250408,140900,141948725,4750,4750,4750,4750,0
|
||||
20250408,140800,141948725,4750,4750,4750,4750,0
|
||||
20250408,140700,141948725,4750,4750,4750,4750,0
|
||||
20250408,140600,141948725,4750,4750,4750,4750,0
|
||||
20250408,140500,141948725,4750,4750,4750,4750,0
|
||||
20250408,140400,141948725,4750,4750,4750,4750,0
|
||||
20250408,140300,141948725,4750,4750,4750,4750,0
|
||||
20250408,140200,141948725,4750,4750,4750,4750,0
|
||||
20250408,140100,141948725,4750,4745,4750,4745,13
|
||||
20250408,140000,141887035,4745,4745,4745,4745,8
|
||||
20250408,135900,141849075,4745,4745,4745,4745,0
|
||||
20250408,135800,141849075,4745,4745,4745,4745,0
|
||||
20250408,135700,141849075,4745,4745,4745,4745,0
|
||||
20250408,135600,141849075,4745,4745,4745,4745,0
|
||||
20250408,135500,141849075,4745,4740,4745,4740,10
|
||||
20250408,135400,141801635,4725,4725,4725,4725,0
|
||||
20250408,135300,141801635,4725,4725,4725,4725,0
|
||||
20250408,135200,141801635,4725,4735,4740,4725,69
|
||||
20250408,135100,141475085,4735,4735,4735,4735,0
|
||||
20250408,135000,141475085,4735,4735,4735,4735,0
|
||||
20250408,134900,141475085,4735,4735,4735,4735,22
|
||||
20250408,134800,141370915,4735,4725,4735,4725,62
|
||||
20250408,134700,141077445,4725,4725,4725,4725,0
|
||||
20250408,134600,141077445,4725,4725,4725,4725,396
|
||||
20250408,134500,139206345,4730,4730,4730,4730,0
|
||||
20250408,134400,139206345,4730,4730,4730,4730,0
|
||||
20250408,134300,139206345,4730,4730,4730,4730,0
|
||||
20250408,134200,139206345,4730,4730,4730,4730,0
|
||||
20250408,134100,139206345,4730,4730,4730,4730,0
|
||||
20250408,134000,139206345,4730,4730,4730,4730,62
|
||||
20250408,133900,138913085,4710,4710,4710,4710,0
|
||||
20250408,133800,138913085,4710,4710,4710,4705,2679
|
||||
20250408,133700,126299165,4710,4735,4735,4705,2142
|
||||
20250408,133600,116188840,4735,4750,4750,4735,35
|
||||
20250408,133500,116022965,4735,4735,4735,4735,10
|
||||
20250408,133400,115975615,4735,4740,4740,4735,632
|
||||
20250408,133300,112980565,4740,4750,4750,4740,222
|
||||
20250408,133200,111927065,4750,4750,4750,4750,0
|
||||
20250408,133100,111927065,4750,4750,4750,4750,62
|
||||
20250408,133000,111632565,4750,4750,4750,4750,3
|
||||
20250408,132900,111618315,4750,4750,4750,4750,22
|
||||
20250408,132800,111513815,4750,4750,4750,4750,0
|
||||
20250408,132700,111513815,4750,4750,4750,4750,0
|
||||
20250408,132600,111513815,4750,4750,4750,4750,108
|
||||
20250408,132500,111000815,4750,4750,4750,4750,10
|
||||
20250408,132400,110953315,4750,4750,4750,4750,0
|
||||
20250408,132300,110953315,4750,4750,4750,4750,0
|
||||
20250408,132200,110953315,4750,4750,4750,4750,170
|
||||
20250408,132100,110145815,4750,4750,4750,4750,0
|
||||
20250408,132000,110145815,4750,4750,4750,4750,3
|
||||
20250408,131900,110131565,4750,4750,4750,4750,10
|
||||
20250408,131800,110084065,4755,4755,4755,4755,0
|
||||
20250408,131700,110084065,4755,4750,4755,4750,12
|
||||
20250408,131600,110027010,4750,4750,4750,4750,1
|
||||
20250408,131500,110022260,4750,4750,4750,4750,0
|
||||
20250408,131400,110022260,4750,4750,4750,4750,0
|
||||
20250408,131300,110022260,4750,4750,4750,4750,10
|
||||
20250408,131200,109974760,4750,4750,4750,4750,1
|
||||
20250408,131100,109970010,4755,4755,4755,4755,0
|
||||
20250408,131000,109970010,4755,4755,4755,4755,44
|
||||
20250408,130900,109760790,4755,4755,4760,4755,31
|
||||
20250408,130800,109613380,4755,4755,4755,4755,0
|
||||
20250408,130700,109613380,4755,4755,4755,4755,0
|
||||
20250408,130600,109613380,4755,4755,4755,4755,20
|
||||
20250408,130500,109518280,4755,4755,4755,4755,0
|
||||
20250408,130400,109518280,4755,4755,4755,4755,0
|
||||
20250408,130300,109518280,4755,4755,4755,4755,0
|
||||
20250408,130200,109518280,4755,4755,4755,4755,833
|
||||
20250408,130100,105557365,4770,4770,4770,4770,0
|
||||
20250408,130000,105557365,4770,4770,4770,4770,401
|
||||
20250408,125900,103644595,4770,4770,4770,4770,1
|
||||
20250408,125800,103639825,4750,4750,4770,4745,124
|
||||
20250408,125700,103050445,4750,4750,4750,4740,106
|
||||
20250408,125600,102547665,4770,4770,4770,4770,0
|
||||
20250408,125500,102547665,4770,4770,4770,4770,0
|
||||
20250408,125400,102547665,4770,4770,4770,4770,1
|
||||
20250408,125300,102542895,4770,4770,4770,4770,0
|
||||
20250408,125200,102542895,4770,4770,4770,4770,0
|
||||
20250408,125100,102542895,4770,4770,4770,4770,0
|
||||
20250408,125000,102542895,4770,4770,4770,4770,210
|
||||
20250408,124900,101541195,4755,4755,4755,4755,1
|
||||
20250408,124800,101536440,4770,4770,4770,4770,220
|
||||
20250408,124700,100487040,4760,4760,4760,4760,42
|
||||
20250408,124600,100287120,4755,4755,4755,4755,487
|
||||
20250408,124500,97971435,4755,4750,4755,4750,305
|
||||
20250408,124400,96521510,4755,4750,4755,4750,492
|
||||
20250408,124300,94182570,4740,4740,4740,4740,0
|
||||
20250408,124200,94182570,4740,4740,4740,4740,15
|
||||
20250408,124100,94111470,4740,4740,4740,4740,2
|
||||
20250408,124000,94101990,4750,4750,4750,4750,21
|
||||
20250408,123900,94002240,4745,4745,4745,4745,232
|
||||
20250408,123800,92901400,4745,4745,4745,4745,0
|
||||
20250408,123700,92901400,4745,4745,4745,4745,73
|
||||
20250408,123600,92555015,4750,4750,4750,4750,0
|
||||
20250408,123500,92555015,4750,4750,4750,4750,0
|
||||
20250408,123400,92555015,4750,4750,4750,4750,0
|
||||
20250408,123300,92555015,4750,4750,4750,4750,0
|
||||
20250408,123200,92555015,4750,4750,4750,4750,0
|
||||
20250408,123100,92555015,4750,4750,4750,4750,0
|
||||
20250408,123000,92555015,4750,4750,4750,4750,0
|
||||
20250408,122900,92555015,4750,4750,4750,4750,0
|
||||
20250408,122800,92555015,4750,4750,4750,4750,0
|
||||
20250408,122700,92555015,4750,4750,4750,4750,0
|
||||
20250408,122600,92555015,4750,4750,4750,4750,0
|
||||
20250408,122500,92555015,4750,4745,4750,4745,45
|
||||
20250408,122400,92341485,4770,4770,4770,4770,0
|
||||
20250408,122300,92341485,4770,4770,4770,4770,20
|
||||
20250408,122200,92246085,4770,4770,4770,4770,0
|
||||
20250408,122100,92246085,4770,4770,4770,4770,0
|
||||
20250408,122000,92246085,4770,4770,4770,4770,0
|
||||
20250408,121900,92246085,4770,4750,4770,4750,199
|
||||
20250408,121800,91297195,4745,4745,4745,4745,10
|
||||
20250408,121700,91249745,4750,4750,4750,4750,0
|
||||
20250408,121600,91249745,4750,4750,4750,4750,4
|
||||
20250408,121500,91230745,4750,4750,4750,4750,0
|
||||
20250408,121400,91230745,4750,4750,4750,4750,89
|
||||
20250408,121300,90807995,4775,4775,4775,4775,0
|
||||
20250408,121200,90807995,4775,4775,4775,4775,0
|
||||
20250408,121100,90807995,4775,4775,4775,4775,0
|
||||
20250408,121000,90807995,4775,4775,4775,4775,0
|
||||
20250408,120900,90807995,4775,4775,4775,4775,0
|
||||
20250408,120800,90807995,4775,4775,4775,4775,0
|
||||
20250408,120700,90807995,4775,4775,4775,4775,0
|
||||
20250408,120600,90807995,4775,4765,4775,4765,3300
|
||||
20250408,120500,75071400,4765,4765,4765,4765,0
|
||||
20250408,120400,75071400,4765,4740,4765,4740,21
|
||||
20250408,120300,74971835,4740,4740,4740,4740,0
|
||||
20250408,120200,74971835,4740,4740,4740,4740,0
|
||||
20250408,120100,74971835,4740,4760,4760,4740,611
|
||||
20250408,120000,72068950,4775,4775,4775,4775,0
|
||||
20250408,115900,72068950,4775,4775,4775,4775,0
|
||||
20250408,115800,72068950,4775,4775,4775,4775,0
|
||||
20250408,115700,72068950,4775,4775,4775,4775,1
|
||||
20250408,115600,72064175,4760,4760,4760,4760,11
|
||||
20250408,115500,72011815,4755,4750,4755,4750,526
|
||||
20250408,115400,69510910,4755,4755,4755,4755,0
|
||||
20250408,115300,69510910,4755,4755,4755,4755,0
|
||||
20250408,115200,69510910,4755,4750,4755,4750,2
|
||||
20250408,115100,69501405,4750,4750,4750,4750,16
|
||||
20250408,115000,69425405,4755,4755,4755,4755,0
|
||||
20250408,114900,69425405,4755,4755,4755,4755,0
|
||||
20250408,114800,69425405,4755,4755,4755,4755,0
|
||||
20250408,114700,69425405,4755,4755,4755,4755,2
|
||||
20250408,114600,69415895,4755,4755,4755,4755,1
|
||||
20250408,114500,69411140,4755,4755,4755,4755,0
|
||||
20250408,114400,69411140,4755,4755,4755,4755,0
|
||||
20250408,114300,69411140,4755,4755,4755,4755,2
|
||||
20250408,114200,69401630,4755,4755,4755,4750,138
|
||||
20250408,114100,68745510,4755,4755,4755,4755,76
|
||||
20250408,114000,68384130,4755,4755,4755,4755,0
|
||||
20250408,113900,68384130,4755,4755,4755,4755,0
|
||||
20250408,113800,68384130,4755,4755,4755,4755,0
|
||||
20250408,113700,68384130,4755,4755,4755,4755,0
|
||||
20250408,113600,68384130,4755,4755,4755,4755,0
|
||||
20250408,113500,68384130,4755,4765,4765,4755,120
|
||||
20250408,113400,67813330,4765,4765,4765,4765,0
|
||||
20250408,113300,67813330,4765,4765,4765,4765,0
|
||||
20250408,113200,67813330,4765,4765,4765,4765,100
|
||||
20250408,113100,67336830,4765,4765,4765,4765,240
|
||||
20250408,113000,66193230,4775,4775,4775,4775,0
|
||||
20250408,112900,66193230,4775,4775,4775,4775,0
|
||||
20250408,112800,66193230,4775,4780,4785,4775,208
|
||||
20250408,112700,65198975,4785,4785,4785,4785,0
|
||||
20250408,112600,65198975,4785,4785,4785,4785,0
|
||||
20250408,112500,65198975,4785,4785,4785,4785,0
|
||||
20250408,112400,65198975,4785,4785,4785,4785,0
|
||||
20250408,112300,65198975,4785,4785,4785,4785,0
|
||||
20250408,112200,65198975,4785,4785,4785,4785,0
|
||||
20250408,112100,65198975,4785,4785,4785,4785,0
|
||||
20250408,112000,65198975,4785,4785,4785,4785,0
|
||||
20250408,111900,65198975,4785,4785,4785,4785,0
|
||||
20250408,111800,65198975,4785,4785,4785,4785,0
|
||||
20250408,111700,65198975,4785,4785,4785,4785,1
|
||||
20250408,111600,65194190,4755,4785,4785,4755,91
|
||||
20250408,111500,64761455,4785,4785,4785,4785,45
|
||||
20250408,111400,64546130,4780,4780,4780,4780,190
|
||||
20250408,111300,63637930,4780,4780,4780,4780,0
|
||||
20250408,111200,63637930,4780,4780,4780,4780,45
|
||||
20250408,111100,63422830,4780,4780,4780,4780,510
|
||||
20250408,111000,60985030,4780,4780,4780,4780,0
|
||||
20250408,110900,60985030,4780,4780,4780,4780,0
|
||||
20250408,110800,60985030,4780,4780,4780,4780,0
|
||||
20250408,110700,60985030,4780,4780,4780,4780,0
|
||||
20250408,110600,60985030,4780,4780,4780,4780,0
|
||||
20250408,110500,60985030,4780,4780,4780,4780,300
|
||||
20250408,110400,59551030,4780,4780,4780,4780,0
|
||||
20250408,110300,59551030,4780,4780,4780,4780,0
|
||||
20250408,110200,59551030,4780,4780,4780,4780,0
|
||||
20250408,110100,59551030,4780,4775,4780,4745,196
|
||||
20250408,110000,58615155,4775,4775,4775,4775,196
|
||||
20250408,105900,57679255,4775,4775,4775,4775,0
|
||||
20250408,105800,57679255,4775,4775,4775,4775,0
|
||||
20250408,105700,57679255,4775,4775,4775,4775,1
|
||||
20250408,105600,57674480,4770,4770,4770,4770,359
|
||||
20250408,105500,55962050,4770,4760,4770,4760,492
|
||||
20250408,105400,53617395,4740,4740,4740,4740,0
|
||||
20250408,105300,53617395,4740,4750,4750,4740,245
|
||||
20250408,105200,52454370,4760,4760,4760,4760,0
|
||||
20250408,105100,52454370,4760,4760,4760,4760,85
|
||||
20250408,105000,52049770,4760,4760,4760,4760,0
|
||||
20250408,104900,52049770,4760,4760,4760,4760,0
|
||||
20250408,104800,52049770,4760,4760,4760,4760,0
|
||||
20250408,104700,52049770,4760,4760,4760,4760,0
|
||||
20250408,104600,52049770,4760,4760,4760,4760,0
|
||||
20250408,104500,52049770,4760,4760,4760,4760,67
|
||||
20250408,104400,51730850,4745,4745,4745,4745,0
|
||||
20250408,104300,51730850,4745,4745,4745,4745,0
|
||||
20250408,104200,51730850,4745,4745,4745,4745,200
|
||||
20250408,104100,50781850,4765,4760,4765,4760,305
|
||||
20250408,104000,49329790,4760,4760,4760,4760,0
|
||||
20250408,103900,49329790,4760,4760,4760,4760,0
|
||||
20250408,103800,49329790,4760,4760,4760,4760,32
|
||||
20250408,103700,49177470,4760,4760,4760,4760,0
|
||||
20250408,103600,49177470,4760,4760,4760,4760,0
|
||||
20250408,103500,49177470,4760,4745,4760,4745,109
|
||||
20250408,103400,48658780,4760,4760,4760,4760,0
|
||||
20250408,103300,48658780,4760,4760,4760,4760,0
|
||||
20250408,103200,48658780,4760,4760,4760,4760,5
|
||||
20250408,103100,48634980,4740,4740,4740,4740,36
|
||||
20250408,103000,48464340,4760,4760,4760,4760,0
|
||||
20250408,102900,48464340,4760,4760,4760,4760,0
|
||||
20250408,102800,48464340,4760,4760,4760,4760,0
|
||||
20250408,102700,48464340,4760,4755,4760,4755,442
|
||||
20250408,102600,46361515,4755,4755,4755,4755,0
|
||||
20250408,102500,46361515,4755,4755,4755,4755,0
|
||||
20250408,102400,46361515,4755,4755,4755,4755,0
|
||||
20250408,102300,46361515,4755,4755,4755,4755,2
|
||||
20250408,102200,46352005,4750,4745,4750,4745,223
|
||||
20250408,102100,45293765,4745,4745,4745,4745,0
|
||||
20250408,102000,45293765,4745,4745,4745,4745,0
|
||||
20250408,101900,45293765,4745,4745,4745,4745,0
|
||||
20250408,101800,45293765,4745,4745,4745,4745,0
|
||||
20250408,101700,45293765,4745,4745,4745,4745,0
|
||||
20250408,101600,45293765,4745,4745,4745,4745,0
|
||||
20250408,101500,45293765,4745,4735,4745,4735,214
|
||||
20250408,101400,44279355,4730,4740,4740,4730,11
|
||||
20250408,101300,44227315,4740,4740,4740,4740,2
|
||||
20250408,101200,44217835,4740,4740,4740,4740,0
|
||||
20250408,101100,44217835,4740,4740,4740,4740,0
|
||||
20250408,101000,44217835,4740,4740,4740,4740,57
|
||||
20250408,100900,43947655,4715,4715,4715,4715,0
|
||||
20250408,100800,43947655,4715,4740,4740,4710,2613
|
||||
20250408,100700,31594175,4750,4740,4750,4740,16
|
||||
20250408,100600,31518325,4750,4740,4750,4740,426
|
||||
20250408,100500,29497635,4750,4750,4750,4750,17
|
||||
20250408,100400,29416885,4750,4750,4750,4750,0
|
||||
20250408,100300,29416885,4750,4750,4750,4750,8
|
||||
20250408,100200,29378885,4750,4740,4750,4740,13
|
||||
20250408,100100,29317255,4740,4740,4740,4740,0
|
||||
20250408,100000,29317255,4740,4740,4740,4740,100
|
||||
20250408,095900,28843255,4745,4745,4745,4745,0
|
||||
20250408,095800,28843255,4745,4745,4745,4745,79
|
||||
20250408,095700,28468400,4750,4750,4750,4750,0
|
||||
20250408,095600,28468400,4750,4750,4750,4750,511
|
||||
20250408,095500,26041150,4735,4740,4740,4735,8
|
||||
20250408,095400,26003265,4735,4735,4735,4735,0
|
||||
20250408,095300,26003265,4735,4735,4735,4735,0
|
||||
20250408,095200,26003265,4735,4735,4735,4735,100
|
||||
20250408,095100,25529765,4735,4735,4735,4735,0
|
||||
20250408,095000,25529765,4735,4735,4735,4735,0
|
||||
20250408,094900,25529765,4735,4735,4735,4735,59
|
||||
20250408,094800,25250400,4750,4750,4750,4750,9
|
||||
20250408,094700,25207650,4755,4750,4755,4750,126
|
||||
20250408,094600,24609035,4750,4750,4750,4750,0
|
||||
20250408,094500,24609035,4750,4750,4750,4750,10
|
||||
20250408,094400,24561535,4750,4750,4750,4750,10
|
||||
20250408,094300,24514035,4740,4730,4740,4730,26
|
||||
20250408,094200,24390825,4730,4730,4730,4730,113
|
||||
20250408,094100,23856335,4735,4735,4735,4735,0
|
||||
20250408,094000,23856335,4735,4735,4735,4735,1
|
||||
20250408,093900,23851600,4725,4720,4725,4720,151
|
||||
20250408,093800,23138685,4720,4720,4720,4720,0
|
||||
20250408,093700,23138685,4720,4720,4720,4720,0
|
||||
20250408,093600,23138685,4720,4735,4735,4720,281
|
||||
20250408,093500,21808455,4735,4735,4735,4735,798
|
||||
20250408,093400,18029925,4750,4735,4750,4735,5
|
||||
20250408,093300,18006220,4740,4740,4740,4740,0
|
||||
20250408,093200,18006220,4740,4740,4740,4740,0
|
||||
20250408,093100,18006220,4740,4740,4740,4740,0
|
||||
20250408,093000,18006220,4740,4740,4740,4740,13
|
||||
20250408,092900,17944600,4740,4740,4740,4740,22
|
||||
20250408,092800,17840320,4725,4725,4725,4725,500
|
||||
20250408,092700,15477820,4725,4725,4725,4725,0
|
||||
20250408,092600,15477820,4725,4725,4725,4725,0
|
||||
20250408,092500,15477820,4725,4725,4730,4725,330
|
||||
20250408,092400,13918565,4730,4730,4730,4730,113
|
||||
20250408,092300,13384075,4735,4735,4740,4735,191
|
||||
20250408,092200,12478915,4755,4755,4755,4755,0
|
||||
20250408,092100,12478915,4755,4755,4755,4755,0
|
||||
20250408,092000,12478915,4755,4755,4755,4755,0
|
||||
20250408,091900,12478915,4755,4755,4755,4755,0
|
||||
20250408,091800,12478915,4755,4755,4755,4755,0
|
||||
20250408,091700,12478915,4755,4755,4755,4755,1
|
||||
20250408,091600,12474160,4735,4740,4740,4735,41
|
||||
20250408,091500,12279825,4740,4760,4760,4740,218
|
||||
20250408,091400,11244055,4760,4760,4760,4760,210
|
||||
20250408,091300,10244455,4745,4760,4760,4745,180
|
||||
20250408,091200,9389590,4765,4765,4765,4765,17
|
||||
20250408,091100,9308585,4760,4745,4760,4745,252
|
||||
20250408,091000,8109265,4745,4750,4750,4745,655
|
||||
20250408,090900,4998110,4750,4750,4750,4750,39
|
||||
20250408,090800,4812860,4745,4745,4745,4740,14
|
||||
20250408,090700,4746440,4740,4740,4740,4740,0
|
||||
20250408,090600,4746440,4740,4740,4740,4740,82
|
||||
20250408,090500,4357760,4740,4735,4740,4735,68
|
||||
20250408,090400,4035640,4730,4730,4730,4730,0
|
||||
20250408,090300,4035640,4730,4730,4730,4730,0
|
||||
20250408,090200,4035640,4730,4730,4730,4730,0
|
||||
20250408,090100,4035640,4730,4730,4730,4730,200
|
||||
20250408,090000,3089640,4730,4685,4730,4685,658
|
||||
|
Reference in New Issue
Block a user