Update 2025-04-08 2740 candle_min
This commit is contained in:
712
308080/min/candle-20250408.csv
Normal file
712
308080/min/candle-20250408.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205000,410627678,3210,3210,3210,3210,4798
|
||||
20250408,204900,410627678,3210,3210,3210,3210,0
|
||||
20250408,204800,410627678,3210,3210,3210,3210,0
|
||||
20250408,204700,410627678,3210,3210,3210,3210,0
|
||||
20250408,204600,410627678,3210,3210,3210,3210,0
|
||||
20250408,204500,410627678,3210,3210,3210,3210,0
|
||||
20250408,204400,410627678,3210,3210,3210,3210,0
|
||||
20250408,204300,410627678,3210,3210,3210,3210,0
|
||||
20250408,204200,410627678,3210,3210,3210,3210,0
|
||||
20250408,204100,410627678,3210,3210,3210,3210,0
|
||||
20250408,204000,410627678,3210,3210,3210,3210,0
|
||||
20250408,203900,410627678,3210,3210,3210,3210,0
|
||||
20250408,203800,410627678,3210,3210,3210,3210,0
|
||||
20250408,203700,410627678,3210,3210,3210,3210,0
|
||||
20250408,203600,410627678,3210,3210,3210,3210,0
|
||||
20250408,203500,410627678,3210,3210,3210,3210,0
|
||||
20250408,203400,410627678,3210,3210,3210,3210,0
|
||||
20250408,203300,410627678,3210,3210,3210,3210,0
|
||||
20250408,203200,410627678,3210,3210,3210,3210,0
|
||||
20250408,203100,410627678,3210,3210,3210,3210,0
|
||||
20250408,203000,410627678,3210,3210,3210,3210,0
|
||||
20250408,202900,410627678,3210,3210,3210,3210,0
|
||||
20250408,202800,410627678,3210,3210,3210,3210,0
|
||||
20250408,202700,410627678,3210,3210,3210,3210,0
|
||||
20250408,202600,410627678,3210,3210,3210,3210,0
|
||||
20250408,202500,410627678,3210,3210,3210,3210,0
|
||||
20250408,202400,410627678,3210,3210,3210,3210,0
|
||||
20250408,202300,410627678,3210,3210,3210,3210,0
|
||||
20250408,202200,410627678,3210,3210,3210,3210,0
|
||||
20250408,202100,410627678,3210,3210,3210,3210,0
|
||||
20250408,202000,410627678,3210,3210,3210,3210,4798
|
||||
20250408,201900,410627678,3210,3210,3210,3210,0
|
||||
20250408,201800,410627678,3210,3210,3210,3210,0
|
||||
20250408,201700,410627678,3210,3210,3210,3210,0
|
||||
20250408,201600,410627678,3210,3210,3210,3210,0
|
||||
20250408,201500,410627678,3210,3210,3210,3210,0
|
||||
20250408,201400,410627678,3210,3210,3210,3210,0
|
||||
20250408,201300,410627678,3210,3210,3210,3210,0
|
||||
20250408,201200,410627678,3210,3210,3210,3210,0
|
||||
20250408,201100,410627678,3210,3210,3210,3210,0
|
||||
20250408,201000,410627678,3210,3210,3210,3210,0
|
||||
20250408,200900,410627678,3210,3210,3210,3210,0
|
||||
20250408,200800,410627678,3210,3210,3210,3210,0
|
||||
20250408,200700,410627678,3210,3210,3210,3210,0
|
||||
20250408,200600,410627678,3210,3210,3210,3210,0
|
||||
20250408,200500,410627678,3210,3210,3210,3210,0
|
||||
20250408,200400,410627678,3210,3210,3210,3210,0
|
||||
20250408,200300,410627678,3210,3210,3210,3210,0
|
||||
20250408,200200,410627678,3210,3210,3210,3210,0
|
||||
20250408,200100,410627678,3210,3210,3210,3210,0
|
||||
20250408,200000,410627678,3210,3210,3210,3210,0
|
||||
20250408,195900,410627678,3210,3210,3210,3210,0
|
||||
20250408,195800,410627678,3210,3210,3210,3210,0
|
||||
20250408,195700,410627678,3210,3210,3210,3210,0
|
||||
20250408,195600,410627678,3210,3210,3210,3210,0
|
||||
20250408,195500,410627678,3210,3210,3210,3210,0
|
||||
20250408,195400,410627678,3210,3210,3210,3210,0
|
||||
20250408,195300,410627678,3210,3210,3210,3210,0
|
||||
20250408,195200,410627678,3210,3210,3210,3210,0
|
||||
20250408,195100,410627678,3210,3210,3210,3210,0
|
||||
20250408,195000,410627678,3210,3210,3210,3210,4798
|
||||
20250408,194900,410627678,3210,3210,3210,3210,0
|
||||
20250408,194800,410627678,3210,3210,3210,3210,0
|
||||
20250408,194700,410627678,3210,3210,3210,3210,0
|
||||
20250408,194600,410627678,3210,3210,3210,3210,0
|
||||
20250408,194500,410627678,3210,3210,3210,3210,0
|
||||
20250408,194400,410627678,3210,3210,3210,3210,0
|
||||
20250408,194300,410627678,3210,3210,3210,3210,0
|
||||
20250408,194200,410627678,3210,3210,3210,3210,0
|
||||
20250408,194100,410627678,3210,3210,3210,3210,0
|
||||
20250408,194000,410627678,3210,3210,3210,3210,0
|
||||
20250408,193900,410627678,3210,3210,3210,3210,0
|
||||
20250408,193800,410627678,3210,3210,3210,3210,0
|
||||
20250408,193700,410627678,3210,3210,3210,3210,0
|
||||
20250408,193600,410627678,3210,3210,3210,3210,0
|
||||
20250408,193500,410627678,3210,3210,3210,3210,0
|
||||
20250408,193400,410627678,3210,3210,3210,3210,0
|
||||
20250408,193300,410627678,3210,3210,3210,3210,0
|
||||
20250408,193200,410627678,3210,3210,3210,3210,0
|
||||
20250408,193100,410627678,3210,3210,3210,3210,0
|
||||
20250408,193000,410627678,3210,3210,3210,3210,0
|
||||
20250408,192900,410627678,3210,3210,3210,3210,0
|
||||
20250408,192800,410627678,3210,3210,3210,3210,0
|
||||
20250408,192700,410627678,3210,3210,3210,3210,0
|
||||
20250408,192600,410627678,3210,3210,3210,3210,0
|
||||
20250408,192500,410627678,3210,3210,3210,3210,0
|
||||
20250408,192400,410627678,3210,3210,3210,3210,0
|
||||
20250408,192300,410627678,3210,3210,3210,3210,0
|
||||
20250408,192200,410627678,3210,3210,3210,3210,0
|
||||
20250408,192100,410627678,3210,3210,3210,3210,0
|
||||
20250408,192000,410627678,3210,3210,3210,3210,4798
|
||||
20250408,191900,410627678,3210,3210,3210,3210,0
|
||||
20250408,191800,410627678,3210,3210,3210,3210,0
|
||||
20250408,191700,410627678,3210,3210,3210,3210,0
|
||||
20250408,191600,410627678,3210,3210,3210,3210,0
|
||||
20250408,191500,410627678,3210,3210,3210,3210,0
|
||||
20250408,191400,410627678,3210,3210,3210,3210,0
|
||||
20250408,191300,410627678,3210,3210,3210,3210,0
|
||||
20250408,191200,410627678,3210,3210,3210,3210,0
|
||||
20250408,191100,410627678,3210,3210,3210,3210,0
|
||||
20250408,191000,410627678,3210,3210,3210,3210,0
|
||||
20250408,190900,410627678,3210,3210,3210,3210,0
|
||||
20250408,190800,410627678,3210,3210,3210,3210,0
|
||||
20250408,190700,410627678,3210,3210,3210,3210,0
|
||||
20250408,190600,410627678,3210,3210,3210,3210,0
|
||||
20250408,190500,410627678,3210,3210,3210,3210,0
|
||||
20250408,190400,410627678,3210,3210,3210,3210,0
|
||||
20250408,190300,410627678,3210,3210,3210,3210,0
|
||||
20250408,190200,410627678,3210,3210,3210,3210,0
|
||||
20250408,190100,410627678,3210,3210,3210,3210,0
|
||||
20250408,190000,410627678,3210,3210,3210,3210,0
|
||||
20250408,185900,410627678,3210,3210,3210,3210,0
|
||||
20250408,185800,410627678,3210,3210,3210,3210,0
|
||||
20250408,185700,410627678,3210,3210,3210,3210,0
|
||||
20250408,185600,410627678,3210,3210,3210,3210,0
|
||||
20250408,185500,410627678,3210,3210,3210,3210,0
|
||||
20250408,185400,410627678,3210,3210,3210,3210,0
|
||||
20250408,185300,410627678,3210,3210,3210,3210,0
|
||||
20250408,185200,410627678,3210,3210,3210,3210,0
|
||||
20250408,185100,410627678,3210,3210,3210,3210,0
|
||||
20250408,185000,410627678,3210,3210,3210,3210,4798
|
||||
20250408,184900,410627678,3210,3210,3210,3210,0
|
||||
20250408,184800,410627678,3210,3210,3210,3210,0
|
||||
20250408,184700,410627678,3210,3210,3210,3210,0
|
||||
20250408,184600,410627678,3210,3210,3210,3210,0
|
||||
20250408,184500,410627678,3210,3210,3210,3210,0
|
||||
20250408,184400,410627678,3210,3210,3210,3210,0
|
||||
20250408,184300,410627678,3210,3210,3210,3210,0
|
||||
20250408,184200,410627678,3210,3210,3210,3210,0
|
||||
20250408,184100,410627678,3210,3210,3210,3210,0
|
||||
20250408,184000,410627678,3210,3210,3210,3210,0
|
||||
20250408,183900,410627678,3210,3210,3210,3210,0
|
||||
20250408,183800,410627678,3210,3210,3210,3210,0
|
||||
20250408,183700,410627678,3210,3210,3210,3210,0
|
||||
20250408,183600,410627678,3210,3210,3210,3210,0
|
||||
20250408,183500,410627678,3210,3210,3210,3210,0
|
||||
20250408,183400,410627678,3210,3210,3210,3210,0
|
||||
20250408,183300,410627678,3210,3210,3210,3210,0
|
||||
20250408,183200,410627678,3210,3210,3210,3210,0
|
||||
20250408,183100,410627678,3210,3210,3210,3210,0
|
||||
20250408,183000,410627678,3210,3210,3210,3210,0
|
||||
20250408,182900,410627678,3210,3210,3210,3210,0
|
||||
20250408,182800,410627678,3210,3210,3210,3210,0
|
||||
20250408,182700,410627678,3210,3210,3210,3210,0
|
||||
20250408,182600,410627678,3210,3210,3210,3210,0
|
||||
20250408,182500,410627678,3210,3210,3210,3210,0
|
||||
20250408,182400,410627678,3210,3210,3210,3210,0
|
||||
20250408,182300,410627678,3210,3210,3210,3210,0
|
||||
20250408,182200,410627678,3210,3210,3210,3210,0
|
||||
20250408,182100,410627678,3210,3210,3210,3210,0
|
||||
20250408,182000,410627678,3210,3210,3210,3210,4798
|
||||
20250408,181900,410627678,3210,3210,3210,3210,0
|
||||
20250408,181800,410627678,3210,3210,3210,3210,0
|
||||
20250408,181700,410627678,3210,3210,3210,3210,0
|
||||
20250408,181600,410627678,3210,3210,3210,3210,0
|
||||
20250408,181500,410627678,3210,3210,3210,3210,0
|
||||
20250408,181400,410627678,3210,3210,3210,3210,0
|
||||
20250408,181300,410627678,3210,3210,3210,3210,0
|
||||
20250408,181200,410627678,3210,3210,3210,3210,0
|
||||
20250408,181100,410627678,3210,3210,3210,3210,0
|
||||
20250408,181000,410627678,3210,3210,3210,3210,0
|
||||
20250408,180900,410627678,3210,3210,3210,3210,0
|
||||
20250408,180800,410627678,3210,3210,3210,3210,0
|
||||
20250408,180700,410627678,3210,3210,3210,3210,0
|
||||
20250408,180600,410627678,3210,3210,3210,3210,0
|
||||
20250408,180500,410627678,3210,3210,3210,3210,0
|
||||
20250408,180400,410627678,3210,3210,3210,3210,0
|
||||
20250408,180300,410627678,3210,3210,3210,3210,0
|
||||
20250408,180200,410627678,3210,3210,3210,3210,0
|
||||
20250408,180100,410627678,3210,3210,3210,3210,0
|
||||
20250408,180000,410627678,3210,3210,3210,3210,0
|
||||
20250408,175900,410627678,3210,3210,3210,3210,0
|
||||
20250408,175800,410627678,3210,3210,3210,3210,0
|
||||
20250408,175700,410627678,3210,3210,3210,3210,0
|
||||
20250408,175600,410627678,3210,3210,3210,3210,0
|
||||
20250408,175500,410627678,3210,3210,3210,3210,0
|
||||
20250408,175400,410627678,3210,3210,3210,3210,0
|
||||
20250408,175300,410627678,3210,3210,3210,3210,0
|
||||
20250408,175200,410627678,3210,3210,3210,3210,0
|
||||
20250408,175100,410627678,3210,3210,3210,3210,0
|
||||
20250408,175000,410627678,3210,3210,3210,3210,4798
|
||||
20250408,174900,410627678,3210,3210,3210,3210,0
|
||||
20250408,174800,410627678,3210,3210,3210,3210,0
|
||||
20250408,174700,410627678,3210,3210,3210,3210,0
|
||||
20250408,174600,410627678,3210,3210,3210,3210,0
|
||||
20250408,174500,410627678,3210,3210,3210,3210,0
|
||||
20250408,174400,410627678,3210,3210,3210,3210,0
|
||||
20250408,174300,410627678,3210,3210,3210,3210,0
|
||||
20250408,174200,410627678,3210,3210,3210,3210,0
|
||||
20250408,174100,410627678,3210,3210,3210,3210,0
|
||||
20250408,174000,410627678,3210,3210,3210,3210,0
|
||||
20250408,173900,410627678,3210,3210,3210,3210,0
|
||||
20250408,173800,410627678,3210,3210,3210,3210,0
|
||||
20250408,173700,410627678,3210,3210,3210,3210,0
|
||||
20250408,173600,410627678,3210,3210,3210,3210,0
|
||||
20250408,173500,410627678,3210,3210,3210,3210,0
|
||||
20250408,173400,410627678,3210,3210,3210,3210,0
|
||||
20250408,173300,410627678,3210,3210,3210,3210,0
|
||||
20250408,173200,410627678,3210,3210,3210,3210,0
|
||||
20250408,173100,410627678,3210,3210,3210,3210,0
|
||||
20250408,173000,410627678,3210,3210,3210,3210,0
|
||||
20250408,172900,410627678,3210,3210,3210,3210,0
|
||||
20250408,172800,410627678,3210,3210,3210,3210,0
|
||||
20250408,172700,410627678,3210,3210,3210,3210,0
|
||||
20250408,172600,410627678,3210,3210,3210,3210,0
|
||||
20250408,172500,410627678,3210,3210,3210,3210,0
|
||||
20250408,172400,410627678,3210,3210,3210,3210,0
|
||||
20250408,172300,410627678,3210,3210,3210,3210,0
|
||||
20250408,172200,410627678,3210,3210,3210,3210,0
|
||||
20250408,172100,410627678,3210,3210,3210,3210,0
|
||||
20250408,172000,410627678,3210,3210,3210,3210,4798
|
||||
20250408,171900,410627678,3210,3210,3210,3210,0
|
||||
20250408,171800,410627678,3210,3210,3210,3210,0
|
||||
20250408,171700,410627678,3210,3210,3210,3210,0
|
||||
20250408,171600,410627678,3210,3210,3210,3210,0
|
||||
20250408,171500,410627678,3210,3210,3210,3210,0
|
||||
20250408,171400,410627678,3210,3210,3210,3210,0
|
||||
20250408,171300,410627678,3210,3210,3210,3210,0
|
||||
20250408,171200,410627678,3210,3210,3210,3210,0
|
||||
20250408,171100,410627678,3210,3210,3210,3210,0
|
||||
20250408,171000,410627678,3210,3210,3210,3210,0
|
||||
20250408,170900,410627678,3210,3210,3210,3210,0
|
||||
20250408,170800,410627678,3210,3210,3210,3210,0
|
||||
20250408,170700,410627678,3210,3210,3210,3210,0
|
||||
20250408,170600,410627678,3210,3210,3210,3210,0
|
||||
20250408,170500,410627678,3210,3210,3210,3210,0
|
||||
20250408,170400,410627678,3210,3210,3210,3210,0
|
||||
20250408,170300,410627678,3210,3210,3210,3210,0
|
||||
20250408,170200,410627678,3210,3210,3210,3210,0
|
||||
20250408,170100,410627678,3210,3210,3210,3210,0
|
||||
20250408,170000,410627678,3210,3210,3210,3210,0
|
||||
20250408,165900,410627678,3210,3210,3210,3210,0
|
||||
20250408,165800,410627678,3210,3210,3210,3210,0
|
||||
20250408,165700,410627678,3210,3210,3210,3210,0
|
||||
20250408,165600,410627678,3210,3210,3210,3210,0
|
||||
20250408,165500,410627678,3210,3210,3210,3210,0
|
||||
20250408,165400,410627678,3210,3210,3210,3210,0
|
||||
20250408,165300,410627678,3210,3210,3210,3210,0
|
||||
20250408,165200,410627678,3210,3210,3210,3210,0
|
||||
20250408,165100,410627678,3210,3210,3210,3210,0
|
||||
20250408,165000,410627678,3210,3210,3210,3210,4798
|
||||
20250408,164900,410627678,3210,3210,3210,3210,0
|
||||
20250408,164800,410627678,3210,3210,3210,3210,0
|
||||
20250408,164700,410627678,3210,3210,3210,3210,0
|
||||
20250408,164600,410627678,3210,3210,3210,3210,0
|
||||
20250408,164500,410627678,3210,3210,3210,3210,0
|
||||
20250408,164400,410627678,3210,3210,3210,3210,0
|
||||
20250408,164300,410627678,3210,3210,3210,3210,0
|
||||
20250408,164200,410627678,3210,3210,3210,3210,0
|
||||
20250408,164100,410627678,3210,3210,3210,3210,0
|
||||
20250408,164000,410627678,3210,3210,3210,3210,0
|
||||
20250408,163900,410627678,3210,3210,3210,3210,0
|
||||
20250408,163800,410627678,3210,3210,3210,3210,0
|
||||
20250408,163700,410627678,3210,3210,3210,3210,0
|
||||
20250408,163600,410627678,3210,3210,3210,3210,0
|
||||
20250408,163500,410627678,3210,3210,3210,3210,0
|
||||
20250408,163400,410627678,3210,3210,3210,3210,0
|
||||
20250408,163300,410627678,3210,3210,3210,3210,0
|
||||
20250408,163200,410627678,3210,3210,3210,3210,0
|
||||
20250408,163100,410627678,3210,3210,3210,3210,0
|
||||
20250408,163000,410627678,3210,3210,3210,3210,0
|
||||
20250408,162900,410627678,3210,3210,3210,3210,0
|
||||
20250408,162800,410627678,3210,3210,3210,3210,0
|
||||
20250408,162700,410627678,3210,3210,3210,3210,0
|
||||
20250408,162600,410627678,3210,3210,3210,3210,0
|
||||
20250408,162500,410627678,3210,3210,3210,3210,0
|
||||
20250408,162400,410627678,3210,3210,3210,3210,0
|
||||
20250408,162300,410627678,3210,3210,3210,3210,0
|
||||
20250408,162200,410627678,3210,3210,3210,3210,0
|
||||
20250408,162100,410627678,3210,3210,3210,3210,0
|
||||
20250408,162000,410627678,3210,3210,3210,3210,4798
|
||||
20250408,161900,410627678,3210,3210,3210,3210,0
|
||||
20250408,161800,410627678,3210,3210,3210,3210,0
|
||||
20250408,161700,410627678,3210,3210,3210,3210,0
|
||||
20250408,161600,410627678,3210,3210,3210,3210,0
|
||||
20250408,161500,410627678,3210,3210,3210,3210,0
|
||||
20250408,161400,410627678,3210,3210,3210,3210,0
|
||||
20250408,161300,410627678,3210,3210,3210,3210,0
|
||||
20250408,161200,410627678,3210,3210,3210,3210,0
|
||||
20250408,161100,410627678,3210,3210,3210,3210,0
|
||||
20250408,161000,410627678,3210,3210,3210,3210,0
|
||||
20250408,160900,410627678,3210,3210,3210,3210,0
|
||||
20250408,160800,410627678,3210,3210,3210,3210,0
|
||||
20250408,160700,410627678,3210,3210,3210,3210,0
|
||||
20250408,160600,410627678,3210,3210,3210,3210,0
|
||||
20250408,160500,410627678,3210,3210,3210,3210,0
|
||||
20250408,160400,410627678,3210,3210,3210,3210,0
|
||||
20250408,160300,410627678,3210,3210,3210,3210,0
|
||||
20250408,160200,410627678,3210,3210,3210,3210,0
|
||||
20250408,160100,410627678,3210,3210,3210,3210,0
|
||||
20250408,160000,410627678,3210,3210,3210,3210,0
|
||||
20250408,155900,410627678,3210,3210,3210,3210,0
|
||||
20250408,155800,410627678,3210,3210,3210,3210,0
|
||||
20250408,155700,410627678,3210,3210,3210,3210,0
|
||||
20250408,155600,410627678,3210,3210,3210,3210,0
|
||||
20250408,155500,410627678,3210,3210,3210,3210,0
|
||||
20250408,155400,410627678,3210,3210,3210,3210,0
|
||||
20250408,155300,410627678,3210,3210,3210,3210,0
|
||||
20250408,155200,410627678,3210,3210,3210,3210,0
|
||||
20250408,155100,410627678,3210,3210,3210,3210,0
|
||||
20250408,155000,410627678,3210,3210,3210,3210,4798
|
||||
20250408,154900,410627678,3210,3210,3210,3210,0
|
||||
20250408,154800,410627678,3210,3210,3210,3210,0
|
||||
20250408,154700,410627678,3210,3210,3210,3210,0
|
||||
20250408,154600,410627678,3210,3210,3210,3210,0
|
||||
20250408,154500,410627678,3210,3210,3210,3210,0
|
||||
20250408,154400,410627678,3210,3210,3210,3210,0
|
||||
20250408,154300,410627678,3210,3210,3210,3210,0
|
||||
20250408,154200,410627678,3210,3210,3210,3210,0
|
||||
20250408,154100,410627678,3210,3210,3210,3210,0
|
||||
20250408,154000,410627678,3210,3210,3210,3210,0
|
||||
20250408,153900,410627678,3210,3210,3210,3210,0
|
||||
20250408,153800,410627678,3210,3210,3210,3210,0
|
||||
20250408,153700,410627678,3210,3210,3210,3210,0
|
||||
20250408,153600,410627678,3210,3210,3210,3210,0
|
||||
20250408,153500,410627678,3210,3210,3210,3210,0
|
||||
20250408,153400,410627678,3210,3210,3210,3210,0
|
||||
20250408,153300,410627678,3210,3210,3210,3210,0
|
||||
20250408,153200,410627678,3210,3210,3210,3210,0
|
||||
20250408,153100,410627678,3210,3210,3210,3210,0
|
||||
20250408,153000,410627678,3210,3210,3210,3210,4798
|
||||
20250408,152900,395226098,3190,3190,3190,3190,0
|
||||
20250408,152800,395226098,3190,3190,3190,3190,0
|
||||
20250408,152700,395226098,3190,3190,3190,3190,0
|
||||
20250408,152600,395226098,3190,3190,3190,3190,0
|
||||
20250408,152500,395226098,3190,3190,3190,3190,0
|
||||
20250408,152400,395226098,3190,3190,3190,3190,0
|
||||
20250408,152300,395226098,3190,3190,3190,3190,0
|
||||
20250408,152200,395226098,3190,3190,3190,3190,0
|
||||
20250408,152100,395226098,3190,3190,3190,3190,0
|
||||
20250408,152000,395226098,3190,3190,3190,3190,0
|
||||
20250408,151900,395226098,3190,3190,3195,3190,1348
|
||||
20250408,151800,390922678,3195,3200,3205,3195,3160
|
||||
20250408,151700,380809003,3200,3200,3200,3200,45
|
||||
20250408,151600,380665003,3195,3195,3195,3185,760
|
||||
20250408,151500,378237833,3185,3190,3195,3185,1197
|
||||
20250408,151400,374420408,3195,3195,3195,3195,140
|
||||
20250408,151300,373973108,3190,3180,3195,3180,672
|
||||
20250408,151200,371833443,3175,3180,3185,3175,152
|
||||
20250408,151100,371350093,3185,3185,3185,3175,703
|
||||
20250408,151000,369117538,3185,3180,3200,3180,1476
|
||||
20250408,150900,364406353,3170,3165,3185,3160,216
|
||||
20250408,150800,363722568,3165,3175,3180,3165,451
|
||||
20250408,150700,362292968,3175,3170,3175,3170,31
|
||||
20250408,150600,362194593,3180,3150,3180,3150,113
|
||||
20250408,150500,361835848,3150,3165,3175,3150,2421
|
||||
20250408,150400,354180193,3165,3200,3200,3150,2962
|
||||
20250408,150300,344758233,3205,3230,3240,3205,2283
|
||||
20250408,150200,337426668,3230,3230,3235,3220,776
|
||||
20250408,150100,334920418,3210,3245,3255,3210,14086
|
||||
20250408,150000,289177688,3240,3200,3245,3190,2898
|
||||
20250408,145900,279856468,3215,3190,3215,3190,1421
|
||||
20250408,145800,275301888,3190,3180,3200,3180,814
|
||||
20250408,145700,272703258,3180,3195,3225,3180,6952
|
||||
20250408,145600,250453463,3190,3125,3190,3125,7769
|
||||
20250408,145500,225835583,3110,3130,3130,3105,486
|
||||
20250408,145400,224316428,3125,3115,3125,3115,4037
|
||||
20250408,145300,211729488,3090,3110,3120,3090,7453
|
||||
20250408,145200,188516563,3085,3070,3105,3070,2027
|
||||
20250408,145100,182251350,3060,3070,3075,3060,42
|
||||
20250408,145000,182122225,3060,3060,3060,3060,261
|
||||
20250408,144900,181323565,3065,3035,3065,3035,7
|
||||
20250408,144800,181302170,3065,3040,3065,3040,751
|
||||
20250408,144700,179019105,3040,3045,3045,3040,40
|
||||
20250408,144600,178897480,3085,3085,3085,3085,0
|
||||
20250408,144500,178897480,3085,3085,3085,3085,1
|
||||
20250408,144400,178894395,3065,3065,3065,3065,88
|
||||
20250408,144300,178624675,3055,3045,3055,3030,1498
|
||||
20250408,144200,174077090,3070,3060,3070,3060,80
|
||||
20250408,144100,173832280,3060,3035,3060,3030,1546
|
||||
20250408,144000,169139685,3040,3060,3060,3040,429
|
||||
20250408,143900,167829605,3030,3030,3035,3030,521
|
||||
20250408,143800,166250950,3040,3095,3095,3035,477
|
||||
20250408,143700,164799560,3015,3085,3085,3015,444
|
||||
20250408,143600,163436720,3100,3100,3100,3100,1
|
||||
20250408,143500,163433620,3100,3100,3100,3100,0
|
||||
20250408,143400,163433620,3100,3100,3100,3100,1
|
||||
20250408,143300,163430520,3100,3100,3100,3100,0
|
||||
20250408,143200,163430520,3100,3080,3100,3080,22
|
||||
20250408,143100,163362720,3100,3105,3105,3100,314
|
||||
20250408,143000,162388000,3105,3095,3105,3095,190
|
||||
20250408,142900,161799405,3100,3080,3100,3080,2500
|
||||
20250408,142800,154072480,3080,3075,3085,3075,1749
|
||||
20250408,142700,148685540,3080,3080,3085,3080,1635
|
||||
20250408,142600,143646285,3075,3020,3075,3020,2535
|
||||
20250408,142500,135911335,3010,3010,3010,3010,26
|
||||
20250408,142400,135833075,3015,3015,3015,3015,0
|
||||
20250408,142300,135833075,3015,3015,3015,3015,0
|
||||
20250408,142200,135833075,3015,3015,3015,3015,2
|
||||
20250408,142100,135827045,3005,3005,3005,3005,78
|
||||
20250408,142000,135592655,3015,3015,3015,3015,493
|
||||
20250408,141900,134106260,3005,3005,3005,3005,0
|
||||
20250408,141800,134106260,3005,3005,3005,3005,0
|
||||
20250408,141700,134106260,3005,3005,3005,3005,0
|
||||
20250408,141600,134106260,3005,2990,3005,2990,695
|
||||
20250408,141500,132021775,2990,2985,2990,2985,651
|
||||
20250408,141400,130078285,2985,2985,2985,2985,0
|
||||
20250408,141300,130078285,2985,2985,2985,2985,301
|
||||
20250408,141200,129179800,2985,2995,2995,2980,931
|
||||
20250408,141100,126399210,3000,3000,3000,3000,60
|
||||
20250408,141000,126219210,3005,3005,3005,3005,0
|
||||
20250408,140900,126219210,3005,3005,3005,3005,0
|
||||
20250408,140800,126219210,3005,3005,3005,3005,0
|
||||
20250408,140700,126219210,3005,3005,3005,3005,0
|
||||
20250408,140600,126219210,3005,3005,3005,3005,0
|
||||
20250408,140500,126219210,3005,3005,3005,3005,1
|
||||
20250408,140400,126216205,2995,3000,3000,2995,600
|
||||
20250408,140300,124418930,3005,3005,3005,3005,1
|
||||
20250408,140200,124415925,3005,3015,3015,3005,786
|
||||
20250408,140100,122048790,3015,3015,3015,3015,147
|
||||
20250408,140000,121605585,3015,3015,3015,3015,20
|
||||
20250408,135900,121545285,3000,3000,3000,3000,0
|
||||
20250408,135800,121545285,3000,3000,3000,3000,0
|
||||
20250408,135700,121545285,3000,3000,3000,3000,30
|
||||
20250408,135600,121455285,3000,3005,3005,3000,200
|
||||
20250408,135500,120855265,3015,3015,3015,3015,0
|
||||
20250408,135400,120855265,3015,3015,3015,3015,2
|
||||
20250408,135300,120849235,3015,3015,3015,3015,30
|
||||
20250408,135200,120758785,3000,3000,3000,3000,0
|
||||
20250408,135100,120758785,3000,3000,3000,3000,0
|
||||
20250408,135000,120758785,3000,3000,3000,3000,0
|
||||
20250408,134900,120758785,3000,3000,3000,3000,576
|
||||
20250408,134800,119030785,3000,3000,3000,3000,258
|
||||
20250408,134700,118256785,3005,3005,3005,3005,54
|
||||
20250408,134600,118094515,3005,3005,3005,3005,0
|
||||
20250408,134500,118094515,3005,3010,3025,3005,286
|
||||
20250408,134400,117234445,3025,3025,3025,3025,11
|
||||
20250408,134300,117201170,3010,3010,3010,3010,0
|
||||
20250408,134200,117201170,3010,3010,3010,3010,0
|
||||
20250408,134100,117201170,3010,3010,3010,3010,99
|
||||
20250408,134000,116903180,3015,3015,3015,3015,229
|
||||
20250408,133900,116212745,3040,3040,3040,3040,0
|
||||
20250408,133800,116212745,3040,3040,3040,3040,0
|
||||
20250408,133700,116212745,3040,3040,3040,3040,1
|
||||
20250408,133600,116209705,3010,3010,3010,3010,124
|
||||
20250408,133500,115836465,3020,3045,3045,3020,116
|
||||
20250408,133400,115485870,3040,3040,3040,3040,0
|
||||
20250408,133300,115485870,3040,3040,3040,3040,299
|
||||
20250408,133200,114576910,3040,3040,3040,3040,0
|
||||
20250408,133100,114576910,3040,3040,3040,3040,0
|
||||
20250408,133000,114576910,3040,3040,3040,3040,0
|
||||
20250408,132900,114576910,3040,3040,3040,3040,80
|
||||
20250408,132800,114333710,3040,3040,3040,3040,0
|
||||
20250408,132700,114333710,3040,3035,3040,3035,100
|
||||
20250408,132600,114029750,3040,3040,3040,3040,0
|
||||
20250408,132500,114029750,3040,3040,3040,3040,0
|
||||
20250408,132400,114029750,3040,3040,3040,3040,10
|
||||
20250408,132300,113999350,3040,3040,3040,3040,2
|
||||
20250408,132200,113993270,3025,3025,3025,3025,8
|
||||
20250408,132100,113969070,3050,3050,3050,3050,0
|
||||
20250408,132000,113969070,3050,3055,3055,3050,1343
|
||||
20250408,131900,109872905,3065,3065,3065,3065,0
|
||||
20250408,131800,109872905,3065,3070,3070,3055,6
|
||||
20250408,131700,109854525,3050,3055,3055,3050,379
|
||||
20250408,131600,108697620,3075,3075,3075,3075,0
|
||||
20250408,131500,108697620,3075,3075,3075,3075,0
|
||||
20250408,131400,108697620,3075,3070,3075,3070,12
|
||||
20250408,131300,108660725,3065,3070,3075,3065,420
|
||||
20250408,131200,107371725,3070,3070,3070,3070,50
|
||||
20250408,131100,107218225,3070,3055,3070,3055,493
|
||||
20250408,131000,105704745,3055,3055,3075,3055,842
|
||||
20250408,130900,103123975,3075,3070,3075,3070,541
|
||||
20250408,130800,101460555,3070,3050,3075,3045,2662
|
||||
20250408,130700,93337545,3050,3035,3050,3035,790
|
||||
20250408,130600,90930275,3020,3020,3020,3020,1656
|
||||
20250408,130500,85929155,3020,3020,3020,3020,0
|
||||
20250408,130400,85929155,3020,3045,3045,3020,441
|
||||
20250408,130300,84596960,3045,3045,3045,3045,0
|
||||
20250408,130200,84596960,3045,3045,3045,3045,1
|
||||
20250408,130100,84593915,3055,3055,3055,3055,0
|
||||
20250408,130000,84593915,3055,3055,3055,3055,0
|
||||
20250408,125900,84593915,3055,3055,3055,3055,0
|
||||
20250408,125800,84593915,3055,3045,3055,3045,50
|
||||
20250408,125700,84441475,3055,3050,3055,3050,150
|
||||
20250408,125600,83983880,3050,3035,3055,3035,761
|
||||
20250408,125500,81662700,3040,2985,3040,2985,2775
|
||||
20250408,125400,73257915,2990,2990,2990,2990,0
|
||||
20250408,125300,73257915,2990,2990,2990,2990,0
|
||||
20250408,125200,73257915,2990,2990,2990,2990,0
|
||||
20250408,125100,73257915,2990,2990,2990,2990,0
|
||||
20250408,125000,73257915,2990,2990,2990,2990,0
|
||||
20250408,124900,73257915,2990,2990,2990,2990,0
|
||||
20250408,124800,73257915,2990,2990,2990,2990,0
|
||||
20250408,124700,73257915,2990,2990,2990,2990,0
|
||||
20250408,124600,73257915,2990,2990,2990,2990,1
|
||||
20250408,124500,73254925,2990,2990,2990,2990,0
|
||||
20250408,124400,73254925,2990,2990,2990,2990,1
|
||||
20250408,124300,73251935,2990,2990,2990,2990,0
|
||||
20250408,124200,73251935,2990,2990,2990,2990,0
|
||||
20250408,124100,73251935,2990,2990,2990,2990,0
|
||||
20250408,124000,73251935,2990,2990,2990,2990,0
|
||||
20250408,123900,73251935,2990,2990,2990,2990,0
|
||||
20250408,123800,73251935,2990,2990,2990,2990,0
|
||||
20250408,123700,73251935,2990,2990,2990,2990,0
|
||||
20250408,123600,73251935,2990,2990,2990,2990,0
|
||||
20250408,123500,73251935,2990,2990,2990,2990,0
|
||||
20250408,123400,73251935,2990,2990,2990,2990,200
|
||||
20250408,123300,72653935,2995,2995,2995,2995,7
|
||||
20250408,123200,72632970,2995,2995,2995,2995,0
|
||||
20250408,123100,72632970,2995,2995,2995,2995,0
|
||||
20250408,123000,72632970,2995,2995,2995,2995,0
|
||||
20250408,122900,72632970,2995,2995,2995,2995,0
|
||||
20250408,122800,72632970,2995,2995,2995,2995,0
|
||||
20250408,122700,72632970,2995,2995,2995,2995,0
|
||||
20250408,122600,72632970,2995,3010,3010,2995,19
|
||||
20250408,122500,72576050,3010,3010,3010,3010,69
|
||||
20250408,122400,72368360,3010,3010,3010,3010,150
|
||||
20250408,122300,71916860,3020,3020,3020,3020,0
|
||||
20250408,122200,71916860,3020,3020,3020,3020,0
|
||||
20250408,122100,71916860,3020,3020,3020,3020,0
|
||||
20250408,122000,71916860,3020,3020,3020,3020,0
|
||||
20250408,121900,71916860,3020,3015,3020,3015,20
|
||||
20250408,121800,71856530,2995,2995,2995,2995,193
|
||||
20250408,121700,71278495,3020,2985,3020,2985,510
|
||||
20250408,121600,69754465,2980,2980,2980,2980,0
|
||||
20250408,121500,69754465,2980,2980,2980,2980,102
|
||||
20250408,121400,69450505,2985,2985,2985,2980,2615
|
||||
20250408,121300,61645065,2990,2990,2990,2990,1000
|
||||
20250408,121200,58655065,2995,2995,2995,2995,0
|
||||
20250408,121100,58655065,2995,2995,2995,2995,111
|
||||
20250408,121000,58322620,2995,2995,2995,2995,0
|
||||
20250408,120900,58322620,2995,2995,2995,2995,0
|
||||
20250408,120800,58322620,2995,2995,2995,2995,0
|
||||
20250408,120700,58322620,2995,2995,2995,2995,1
|
||||
20250408,120600,58319625,2995,2995,2995,2995,0
|
||||
20250408,120500,58319625,2995,2995,2995,2995,0
|
||||
20250408,120400,58319625,2995,2995,2995,2995,0
|
||||
20250408,120300,58319625,2995,2995,2995,2995,86
|
||||
20250408,120200,58062055,3000,3000,3000,3000,0
|
||||
20250408,120100,58062055,3000,3005,3005,3000,770
|
||||
20250408,120000,55751980,3005,3010,3010,3005,55
|
||||
20250408,115900,55586455,3025,3025,3025,3025,0
|
||||
20250408,115800,55586455,3025,3025,3025,3025,0
|
||||
20250408,115700,55586455,3025,3025,3025,3025,0
|
||||
20250408,115600,55586455,3025,3025,3025,3025,0
|
||||
20250408,115500,55586455,3025,3025,3025,3025,0
|
||||
20250408,115400,55586455,3025,3025,3025,3025,0
|
||||
20250408,115300,55586455,3025,3025,3025,3025,0
|
||||
20250408,115200,55586455,3025,3025,3025,3025,0
|
||||
20250408,115100,55586455,3025,3025,3025,3025,51
|
||||
20250408,115000,55432180,3025,3025,3025,3025,0
|
||||
20250408,114900,55432180,3025,3025,3025,3025,1
|
||||
20250408,114800,55429155,3010,3010,3010,3010,0
|
||||
20250408,114700,55429155,3010,3010,3010,3010,0
|
||||
20250408,114600,55429155,3010,3010,3010,3010,0
|
||||
20250408,114500,55429155,3010,3010,3010,3010,0
|
||||
20250408,114400,55429155,3010,3010,3010,3010,165
|
||||
20250408,114300,54932505,3000,3015,3015,3000,264
|
||||
20250408,114200,54140375,3020,3020,3020,3020,0
|
||||
20250408,114100,54140375,3020,3020,3020,3020,1
|
||||
20250408,114000,54137355,3030,3030,3030,3030,0
|
||||
20250408,113900,54137355,3030,3030,3030,3030,11
|
||||
20250408,113800,54104025,3030,3030,3030,3030,0
|
||||
20250408,113700,54104025,3030,3030,3030,3030,0
|
||||
20250408,113600,54104025,3030,3030,3030,3030,0
|
||||
20250408,113500,54104025,3030,3030,3030,3030,0
|
||||
20250408,113400,54104025,3030,3025,3030,3025,500
|
||||
20250408,113300,52589030,3030,3030,3030,3030,0
|
||||
20250408,113200,52589030,3030,3030,3030,3030,0
|
||||
20250408,113100,52589030,3030,3030,3030,3030,6
|
||||
20250408,113000,52570850,3015,3020,3020,3015,38
|
||||
20250408,112900,52456265,3030,3030,3030,3030,2
|
||||
20250408,112800,52450205,3010,3010,3010,3010,57
|
||||
20250408,112700,52278635,3010,3010,3010,3010,38
|
||||
20250408,112600,52164255,3010,3010,3010,3010,0
|
||||
20250408,112500,52164255,3010,3010,3010,3010,14
|
||||
20250408,112400,52122115,3010,3010,3010,3010,0
|
||||
20250408,112300,52122115,3010,3010,3010,3010,0
|
||||
20250408,112200,52122115,3010,3015,3015,3010,191
|
||||
20250408,112100,51547190,3015,3040,3040,3015,265
|
||||
20250408,112000,50744345,3035,3035,3035,3035,0
|
||||
20250408,111900,50744345,3035,3040,3040,3035,110
|
||||
20250408,111800,50410490,3025,3025,3025,3025,0
|
||||
20250408,111700,50410490,3025,3025,3025,3025,10
|
||||
20250408,111600,50380240,3020,3015,3020,3015,1000
|
||||
20250408,111500,47360245,3015,3015,3015,3015,13
|
||||
20250408,111400,47321050,3015,3015,3015,3015,0
|
||||
20250408,111300,47321050,3015,3000,3015,3000,505
|
||||
20250408,111200,45802810,3005,3005,3005,3005,0
|
||||
20250408,111100,45802810,3005,3005,3005,3005,0
|
||||
20250408,111000,45802810,3005,3005,3005,3005,0
|
||||
20250408,110900,45802810,3005,3005,3005,3005,0
|
||||
20250408,110800,45802810,3005,3005,3005,3005,0
|
||||
20250408,110700,45802810,3005,3005,3005,3005,0
|
||||
20250408,110600,45802810,3005,3005,3005,3005,0
|
||||
20250408,110500,45802810,3005,3005,3005,3005,0
|
||||
20250408,110400,45802810,3005,3005,3005,3005,0
|
||||
20250408,110300,45802810,3005,3005,3005,3005,0
|
||||
20250408,110200,45802810,3005,3005,3005,3005,1
|
||||
20250408,110100,45799805,3005,3005,3005,3005,0
|
||||
20250408,110000,45799805,3005,3005,3005,3005,0
|
||||
20250408,105900,45799805,3005,3005,3005,3005,0
|
||||
20250408,105800,45799805,3005,3005,3005,3005,0
|
||||
20250408,105700,45799805,3005,3005,3005,3005,1
|
||||
20250408,105600,45796800,3005,3005,3005,3005,0
|
||||
20250408,105500,45796800,3005,3000,3005,3000,232
|
||||
20250408,105400,45100470,2995,2995,2995,2995,23
|
||||
20250408,105300,45031585,2975,2975,2975,2975,0
|
||||
20250408,105200,45031585,2975,2975,2975,2975,0
|
||||
20250408,105100,45031585,2975,2975,2975,2975,0
|
||||
20250408,105000,45031585,2975,2975,2975,2975,0
|
||||
20250408,104900,45031585,2975,2975,2975,2975,0
|
||||
20250408,104800,45031585,2975,2975,2975,2975,0
|
||||
20250408,104700,45031585,2975,2975,2975,2975,0
|
||||
20250408,104600,45031585,2975,2980,2980,2975,2051
|
||||
20250408,104500,38928515,2975,2975,2975,2975,0
|
||||
20250408,104400,38928515,2975,2975,2975,2975,0
|
||||
20250408,104300,38928515,2975,2980,2980,2975,1758
|
||||
20250408,104200,33697035,2970,3000,3000,2970,766
|
||||
20250408,104100,31413275,3010,3010,3010,3010,0
|
||||
20250408,104000,31413275,3010,3010,3010,3010,0
|
||||
20250408,103900,31413275,3010,3010,3010,3010,0
|
||||
20250408,103800,31413275,3010,3010,3010,3010,16
|
||||
20250408,103700,31365115,3010,3010,3010,3010,31
|
||||
20250408,103600,31271805,3020,3020,3020,3020,0
|
||||
20250408,103500,31271805,3020,3020,3020,3020,0
|
||||
20250408,103400,31271805,3020,3020,3020,3020,0
|
||||
20250408,103300,31271805,3020,3020,3020,3020,0
|
||||
20250408,103200,31271805,3020,3020,3020,3020,0
|
||||
20250408,103100,31271805,3020,3020,3020,3020,0
|
||||
20250408,103000,31271805,3020,3020,3020,3020,0
|
||||
20250408,102900,31271805,3020,3020,3020,3020,0
|
||||
20250408,102800,31271805,3020,3020,3020,3020,1
|
||||
20250408,102700,31268785,3020,3020,3020,3020,0
|
||||
20250408,102600,31268785,3020,3020,3020,3020,100
|
||||
20250408,102500,30966785,3020,3020,3020,3020,0
|
||||
20250408,102400,30966785,3020,3020,3020,3020,0
|
||||
20250408,102300,30966785,3020,3020,3020,3020,100
|
||||
20250408,102200,30664785,3025,3025,3025,3025,1
|
||||
20250408,102100,30661760,3010,3020,3020,3010,969
|
||||
20250408,102000,27737270,3020,3040,3040,3020,841
|
||||
20250408,101900,25194430,3040,3040,3040,3040,0
|
||||
20250408,101800,25194430,3040,3040,3040,3040,0
|
||||
20250408,101700,25194430,3040,3040,3040,3040,0
|
||||
20250408,101600,25194430,3040,3040,3040,3040,0
|
||||
20250408,101500,25194430,3040,3040,3040,3040,0
|
||||
20250408,101400,25194430,3040,3040,3040,3040,0
|
||||
20250408,101300,25194430,3040,3040,3040,3040,0
|
||||
20250408,101200,25194430,3040,3040,3040,3040,0
|
||||
20250408,101100,25194430,3040,3040,3040,3040,2
|
||||
20250408,101000,25188350,3040,3040,3040,3040,0
|
||||
20250408,100900,25188350,3040,3040,3040,3040,33
|
||||
20250408,100800,25088030,3055,3055,3055,3055,0
|
||||
20250408,100700,25088030,3055,3055,3055,3055,0
|
||||
20250408,100600,25088030,3055,3035,3055,3030,697
|
||||
20250408,100500,22964060,3040,3040,3040,3040,5
|
||||
20250408,100400,22948860,3050,3050,3050,3050,19
|
||||
20250408,100300,22890910,3055,3055,3055,3055,0
|
||||
20250408,100200,22890910,3055,3055,3055,3055,1
|
||||
20250408,100100,22887855,3050,3050,3050,3050,0
|
||||
20250408,100000,22887855,3050,3050,3050,3050,0
|
||||
20250408,095900,22887855,3050,3050,3050,3050,5
|
||||
20250408,095800,22872605,3050,3050,3050,3050,0
|
||||
20250408,095700,22872605,3050,3050,3050,3050,0
|
||||
20250408,095600,22872605,3050,3050,3050,3050,0
|
||||
20250408,095500,22872605,3050,3050,3050,3050,264
|
||||
20250408,095400,22067405,3050,3040,3050,3040,307
|
||||
20250408,095300,21134105,3040,3040,3040,3040,1
|
||||
20250408,095200,21131065,3025,3025,3025,3025,0
|
||||
20250408,095100,21131065,3025,3025,3025,3025,57
|
||||
20250408,095000,20958640,3040,3040,3040,3040,0
|
||||
20250408,094900,20958640,3040,3040,3040,3040,615
|
||||
20250408,094800,19089040,3040,3040,3040,3040,0
|
||||
20250408,094700,19089040,3040,3035,3040,3035,11
|
||||
20250408,094600,19055610,3030,3030,3030,3030,97
|
||||
20250408,094500,18761700,3030,3030,3030,3030,0
|
||||
20250408,094400,18761700,3030,3030,3030,3030,1
|
||||
20250408,094300,18758670,3030,3030,3030,3030,7
|
||||
20250408,094200,18737460,3030,3030,3030,3030,0
|
||||
20250408,094100,18737460,3030,3030,3030,3030,0
|
||||
20250408,094000,18737460,3030,3030,3030,3030,0
|
||||
20250408,093900,18737460,3030,3030,3030,3030,0
|
||||
20250408,093800,18737460,3030,3030,3030,3030,2
|
||||
20250408,093700,18731400,3025,3025,3025,3025,0
|
||||
20250408,093600,18731400,3025,3000,3030,3000,615
|
||||
20250408,093500,16873055,3010,3000,3010,3000,308
|
||||
20250408,093400,15946485,3000,3020,3020,3000,1036
|
||||
20250408,093300,12833585,3030,3030,3030,3030,1
|
||||
20250408,093200,12830555,3030,3030,3030,3030,1
|
||||
20250408,093100,12827525,3030,3030,3030,3030,500
|
||||
20250408,093000,11312525,3035,3035,3035,3035,6
|
||||
20250408,092900,11294315,3035,3035,3035,3035,1
|
||||
20250408,092800,11291280,3000,3000,3000,3000,90
|
||||
20250408,092700,11021280,3050,3050,3050,3050,0
|
||||
20250408,092600,11021280,3050,3050,3050,3050,39
|
||||
20250408,092500,10902330,3050,3050,3050,3050,0
|
||||
20250408,092400,10902330,3050,3050,3050,3050,180
|
||||
20250408,092300,10353330,3055,3040,3055,3040,810
|
||||
20250408,092200,7885975,3040,3020,3045,3020,80
|
||||
20250408,092100,7643280,3010,3010,3010,3010,300
|
||||
20250408,092000,6740280,3005,3005,3005,3005,20
|
||||
20250408,091900,6680180,3005,3005,3005,3005,0
|
||||
20250408,091800,6680180,3005,3005,3005,3005,1
|
||||
20250408,091700,6677175,2985,2985,2985,2985,0
|
||||
20250408,091600,6677175,2985,2985,2985,2985,1
|
||||
20250408,091500,6674190,2985,2980,2985,2980,518
|
||||
20250408,091400,5129950,2970,2970,2970,2970,0
|
||||
20250408,091300,5129950,2970,2980,2980,2970,179
|
||||
20250408,091200,4596760,2975,2975,2975,2975,0
|
||||
20250408,091100,4596760,2975,2975,2975,2975,0
|
||||
20250408,091000,4596760,2975,2980,2980,2975,390
|
||||
20250408,090900,3435810,3025,2995,3025,2980,81
|
||||
20250408,090800,3193540,2975,2975,2975,2975,0
|
||||
20250408,090700,3193540,2975,2975,2975,2975,0
|
||||
20250408,090600,3193540,2975,2975,2975,2975,0
|
||||
20250408,090500,3193540,2975,2975,2975,2975,0
|
||||
20250408,090400,3193540,2975,2975,2975,2975,0
|
||||
20250408,090300,3193540,2975,3075,3080,2975,202
|
||||
20250408,090200,2578630,3080,3045,3080,3045,161
|
||||
20250408,090100,2084775,3050,2990,3050,2960,156
|
||||
20250408,090000,1613280,2975,2960,2975,2960,543
|
||||
|
Reference in New Issue
Block a user