ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

712
308100/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,712 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,205000,0,11620,11620,11620,11620,0
20250408,204900,0,11620,11620,11620,11620,0
20250408,204800,0,11620,11620,11620,11620,0
20250408,204700,0,11620,11620,11620,11620,0
20250408,204600,0,11620,11620,11620,11620,0
20250408,204500,0,11620,11620,11620,11620,0
20250408,204400,0,11620,11620,11620,11620,0
20250408,204300,0,11620,11620,11620,11620,0
20250408,204200,0,11620,11620,11620,11620,0
20250408,204100,0,11620,11620,11620,11620,0
20250408,204000,0,11620,11620,11620,11620,0
20250408,203900,0,11620,11620,11620,11620,0
20250408,203800,0,11620,11620,11620,11620,0
20250408,203700,0,11620,11620,11620,11620,0
20250408,203600,0,11620,11620,11620,11620,0
20250408,203500,0,11620,11620,11620,11620,0
20250408,203400,0,11620,11620,11620,11620,0
20250408,203300,0,11620,11620,11620,11620,0
20250408,203200,0,11620,11620,11620,11620,0
20250408,203100,0,11620,11620,11620,11620,0
20250408,203000,0,11620,11620,11620,11620,0
20250408,202900,0,11620,11620,11620,11620,0
20250408,202800,0,11620,11620,11620,11620,0
20250408,202700,0,11620,11620,11620,11620,0
20250408,202600,0,11620,11620,11620,11620,0
20250408,202500,0,11620,11620,11620,11620,0
20250408,202400,0,11620,11620,11620,11620,0
20250408,202300,0,11620,11620,11620,11620,0
20250408,202200,0,11620,11620,11620,11620,0
20250408,202100,0,11620,11620,11620,11620,0
20250408,202000,0,11620,11620,11620,11620,0
20250408,201900,0,11620,11620,11620,11620,0
20250408,201800,0,11620,11620,11620,11620,0
20250408,201700,0,11620,11620,11620,11620,0
20250408,201600,0,11620,11620,11620,11620,0
20250408,201500,0,11620,11620,11620,11620,0
20250408,201400,0,11620,11620,11620,11620,0
20250408,201300,0,11620,11620,11620,11620,0
20250408,201200,0,11620,11620,11620,11620,0
20250408,201100,0,11620,11620,11620,11620,0
20250408,201000,0,11620,11620,11620,11620,0
20250408,200900,0,11620,11620,11620,11620,0
20250408,200800,0,11620,11620,11620,11620,0
20250408,200700,0,11620,11620,11620,11620,0
20250408,200600,0,11620,11620,11620,11620,0
20250408,200500,0,11620,11620,11620,11620,0
20250408,200400,0,11620,11620,11620,11620,0
20250408,200300,0,11620,11620,11620,11620,0
20250408,200200,0,11620,11620,11620,11620,0
20250408,200100,0,11620,11620,11620,11620,0
20250408,200000,0,11620,11620,11620,11620,0
20250408,195900,0,11620,11620,11620,11620,0
20250408,195800,0,11620,11620,11620,11620,0
20250408,195700,0,11620,11620,11620,11620,0
20250408,195600,0,11620,11620,11620,11620,0
20250408,195500,0,11620,11620,11620,11620,0
20250408,195400,0,11620,11620,11620,11620,0
20250408,195300,0,11620,11620,11620,11620,0
20250408,195200,0,11620,11620,11620,11620,0
20250408,195100,0,11620,11620,11620,11620,0
20250408,195000,0,11620,11620,11620,11620,0
20250408,194900,0,11620,11620,11620,11620,0
20250408,194800,0,11620,11620,11620,11620,0
20250408,194700,0,11620,11620,11620,11620,0
20250408,194600,0,11620,11620,11620,11620,0
20250408,194500,0,11620,11620,11620,11620,0
20250408,194400,0,11620,11620,11620,11620,0
20250408,194300,0,11620,11620,11620,11620,0
20250408,194200,0,11620,11620,11620,11620,0
20250408,194100,0,11620,11620,11620,11620,0
20250408,194000,0,11620,11620,11620,11620,0
20250408,193900,0,11620,11620,11620,11620,0
20250408,193800,0,11620,11620,11620,11620,0
20250408,193700,0,11620,11620,11620,11620,0
20250408,193600,0,11620,11620,11620,11620,0
20250408,193500,0,11620,11620,11620,11620,0
20250408,193400,0,11620,11620,11620,11620,0
20250408,193300,0,11620,11620,11620,11620,0
20250408,193200,0,11620,11620,11620,11620,0
20250408,193100,0,11620,11620,11620,11620,0
20250408,193000,0,11620,11620,11620,11620,0
20250408,192900,0,11620,11620,11620,11620,0
20250408,192800,0,11620,11620,11620,11620,0
20250408,192700,0,11620,11620,11620,11620,0
20250408,192600,0,11620,11620,11620,11620,0
20250408,192500,0,11620,11620,11620,11620,0
20250408,192400,0,11620,11620,11620,11620,0
20250408,192300,0,11620,11620,11620,11620,0
20250408,192200,0,11620,11620,11620,11620,0
20250408,192100,0,11620,11620,11620,11620,0
20250408,192000,0,11620,11620,11620,11620,0
20250408,191900,0,11620,11620,11620,11620,0
20250408,191800,0,11620,11620,11620,11620,0
20250408,191700,0,11620,11620,11620,11620,0
20250408,191600,0,11620,11620,11620,11620,0
20250408,191500,0,11620,11620,11620,11620,0
20250408,191400,0,11620,11620,11620,11620,0
20250408,191300,0,11620,11620,11620,11620,0
20250408,191200,0,11620,11620,11620,11620,0
20250408,191100,0,11620,11620,11620,11620,0
20250408,191000,0,11620,11620,11620,11620,0
20250408,190900,0,11620,11620,11620,11620,0
20250408,190800,0,11620,11620,11620,11620,0
20250408,190700,0,11620,11620,11620,11620,0
20250408,190600,0,11620,11620,11620,11620,0
20250408,190500,0,11620,11620,11620,11620,0
20250408,190400,0,11620,11620,11620,11620,0
20250408,190300,0,11620,11620,11620,11620,0
20250408,190200,0,11620,11620,11620,11620,0
20250408,190100,0,11620,11620,11620,11620,0
20250408,190000,0,11620,11620,11620,11620,0
20250408,185900,0,11620,11620,11620,11620,0
20250408,185800,0,11620,11620,11620,11620,0
20250408,185700,0,11620,11620,11620,11620,0
20250408,185600,0,11620,11620,11620,11620,0
20250408,185500,0,11620,11620,11620,11620,0
20250408,185400,0,11620,11620,11620,11620,0
20250408,185300,0,11620,11620,11620,11620,0
20250408,185200,0,11620,11620,11620,11620,0
20250408,185100,0,11620,11620,11620,11620,0
20250408,185000,0,11620,11620,11620,11620,0
20250408,184900,0,11620,11620,11620,11620,0
20250408,184800,0,11620,11620,11620,11620,0
20250408,184700,0,11620,11620,11620,11620,0
20250408,184600,0,11620,11620,11620,11620,0
20250408,184500,0,11620,11620,11620,11620,0
20250408,184400,0,11620,11620,11620,11620,0
20250408,184300,0,11620,11620,11620,11620,0
20250408,184200,0,11620,11620,11620,11620,0
20250408,184100,0,11620,11620,11620,11620,0
20250408,184000,0,11620,11620,11620,11620,0
20250408,183900,0,11620,11620,11620,11620,0
20250408,183800,0,11620,11620,11620,11620,0
20250408,183700,0,11620,11620,11620,11620,0
20250408,183600,0,11620,11620,11620,11620,0
20250408,183500,0,11620,11620,11620,11620,0
20250408,183400,0,11620,11620,11620,11620,0
20250408,183300,0,11620,11620,11620,11620,0
20250408,183200,0,11620,11620,11620,11620,0
20250408,183100,0,11620,11620,11620,11620,0
20250408,183000,0,11620,11620,11620,11620,0
20250408,182900,0,11620,11620,11620,11620,0
20250408,182800,0,11620,11620,11620,11620,0
20250408,182700,0,11620,11620,11620,11620,0
20250408,182600,0,11620,11620,11620,11620,0
20250408,182500,0,11620,11620,11620,11620,0
20250408,182400,0,11620,11620,11620,11620,0
20250408,182300,0,11620,11620,11620,11620,0
20250408,182200,0,11620,11620,11620,11620,0
20250408,182100,0,11620,11620,11620,11620,0
20250408,182000,0,11620,11620,11620,11620,0
20250408,181900,0,11620,11620,11620,11620,0
20250408,181800,0,11620,11620,11620,11620,0
20250408,181700,0,11620,11620,11620,11620,0
20250408,181600,0,11620,11620,11620,11620,0
20250408,181500,0,11620,11620,11620,11620,0
20250408,181400,0,11620,11620,11620,11620,0
20250408,181300,0,11620,11620,11620,11620,0
20250408,181200,0,11620,11620,11620,11620,0
20250408,181100,0,11620,11620,11620,11620,0
20250408,181000,0,11620,11620,11620,11620,0
20250408,180900,0,11620,11620,11620,11620,0
20250408,180800,0,11620,11620,11620,11620,0
20250408,180700,0,11620,11620,11620,11620,0
20250408,180600,0,11620,11620,11620,11620,0
20250408,180500,0,11620,11620,11620,11620,0
20250408,180400,0,11620,11620,11620,11620,0
20250408,180300,0,11620,11620,11620,11620,0
20250408,180200,0,11620,11620,11620,11620,0
20250408,180100,0,11620,11620,11620,11620,0
20250408,180000,0,11620,11620,11620,11620,0
20250408,175900,0,11620,11620,11620,11620,0
20250408,175800,0,11620,11620,11620,11620,0
20250408,175700,0,11620,11620,11620,11620,0
20250408,175600,0,11620,11620,11620,11620,0
20250408,175500,0,11620,11620,11620,11620,0
20250408,175400,0,11620,11620,11620,11620,0
20250408,175300,0,11620,11620,11620,11620,0
20250408,175200,0,11620,11620,11620,11620,0
20250408,175100,0,11620,11620,11620,11620,0
20250408,175000,0,11620,11620,11620,11620,0
20250408,174900,0,11620,11620,11620,11620,0
20250408,174800,0,11620,11620,11620,11620,0
20250408,174700,0,11620,11620,11620,11620,0
20250408,174600,0,11620,11620,11620,11620,0
20250408,174500,0,11620,11620,11620,11620,0
20250408,174400,0,11620,11620,11620,11620,0
20250408,174300,0,11620,11620,11620,11620,0
20250408,174200,0,11620,11620,11620,11620,0
20250408,174100,0,11620,11620,11620,11620,0
20250408,174000,0,11620,11620,11620,11620,0
20250408,173900,0,11620,11620,11620,11620,0
20250408,173800,0,11620,11620,11620,11620,0
20250408,173700,0,11620,11620,11620,11620,0
20250408,173600,0,11620,11620,11620,11620,0
20250408,173500,0,11620,11620,11620,11620,0
20250408,173400,0,11620,11620,11620,11620,0
20250408,173300,0,11620,11620,11620,11620,0
20250408,173200,0,11620,11620,11620,11620,0
20250408,173100,0,11620,11620,11620,11620,0
20250408,173000,0,11620,11620,11620,11620,0
20250408,172900,0,11620,11620,11620,11620,0
20250408,172800,0,11620,11620,11620,11620,0
20250408,172700,0,11620,11620,11620,11620,0
20250408,172600,0,11620,11620,11620,11620,0
20250408,172500,0,11620,11620,11620,11620,0
20250408,172400,0,11620,11620,11620,11620,0
20250408,172300,0,11620,11620,11620,11620,0
20250408,172200,0,11620,11620,11620,11620,0
20250408,172100,0,11620,11620,11620,11620,0
20250408,172000,0,11620,11620,11620,11620,0
20250408,171900,0,11620,11620,11620,11620,0
20250408,171800,0,11620,11620,11620,11620,0
20250408,171700,0,11620,11620,11620,11620,0
20250408,171600,0,11620,11620,11620,11620,0
20250408,171500,0,11620,11620,11620,11620,0
20250408,171400,0,11620,11620,11620,11620,0
20250408,171300,0,11620,11620,11620,11620,0
20250408,171200,0,11620,11620,11620,11620,0
20250408,171100,0,11620,11620,11620,11620,0
20250408,171000,0,11620,11620,11620,11620,0
20250408,170900,0,11620,11620,11620,11620,0
20250408,170800,0,11620,11620,11620,11620,0
20250408,170700,0,11620,11620,11620,11620,0
20250408,170600,0,11620,11620,11620,11620,0
20250408,170500,0,11620,11620,11620,11620,0
20250408,170400,0,11620,11620,11620,11620,0
20250408,170300,0,11620,11620,11620,11620,0
20250408,170200,0,11620,11620,11620,11620,0
20250408,170100,0,11620,11620,11620,11620,0
20250408,170000,0,11620,11620,11620,11620,0
20250408,165900,0,11620,11620,11620,11620,0
20250408,165800,0,11620,11620,11620,11620,0
20250408,165700,0,11620,11620,11620,11620,0
20250408,165600,0,11620,11620,11620,11620,0
20250408,165500,0,11620,11620,11620,11620,0
20250408,165400,0,11620,11620,11620,11620,0
20250408,165300,0,11620,11620,11620,11620,0
20250408,165200,0,11620,11620,11620,11620,0
20250408,165100,0,11620,11620,11620,11620,0
20250408,165000,0,11620,11620,11620,11620,0
20250408,164900,0,11620,11620,11620,11620,0
20250408,164800,0,11620,11620,11620,11620,0
20250408,164700,0,11620,11620,11620,11620,0
20250408,164600,0,11620,11620,11620,11620,0
20250408,164500,0,11620,11620,11620,11620,0
20250408,164400,0,11620,11620,11620,11620,0
20250408,164300,0,11620,11620,11620,11620,0
20250408,164200,0,11620,11620,11620,11620,0
20250408,164100,0,11620,11620,11620,11620,0
20250408,164000,0,11620,11620,11620,11620,0
20250408,163900,0,11620,11620,11620,11620,0
20250408,163800,0,11620,11620,11620,11620,0
20250408,163700,0,11620,11620,11620,11620,0
20250408,163600,0,11620,11620,11620,11620,0
20250408,163500,0,11620,11620,11620,11620,0
20250408,163400,0,11620,11620,11620,11620,0
20250408,163300,0,11620,11620,11620,11620,0
20250408,163200,0,11620,11620,11620,11620,0
20250408,163100,0,11620,11620,11620,11620,0
20250408,163000,0,11620,11620,11620,11620,0
20250408,162900,0,11620,11620,11620,11620,0
20250408,162800,0,11620,11620,11620,11620,0
20250408,162700,0,11620,11620,11620,11620,0
20250408,162600,0,11620,11620,11620,11620,0
20250408,162500,0,11620,11620,11620,11620,0
20250408,162400,0,11620,11620,11620,11620,0
20250408,162300,0,11620,11620,11620,11620,0
20250408,162200,0,11620,11620,11620,11620,0
20250408,162100,0,11620,11620,11620,11620,0
20250408,162000,0,11620,11620,11620,11620,0
20250408,161900,0,11620,11620,11620,11620,0
20250408,161800,0,11620,11620,11620,11620,0
20250408,161700,0,11620,11620,11620,11620,0
20250408,161600,0,11620,11620,11620,11620,0
20250408,161500,0,11620,11620,11620,11620,0
20250408,161400,0,11620,11620,11620,11620,0
20250408,161300,0,11620,11620,11620,11620,0
20250408,161200,0,11620,11620,11620,11620,0
20250408,161100,0,11620,11620,11620,11620,0
20250408,161000,0,11620,11620,11620,11620,0
20250408,160900,0,11620,11620,11620,11620,0
20250408,160800,0,11620,11620,11620,11620,0
20250408,160700,0,11620,11620,11620,11620,0
20250408,160600,0,11620,11620,11620,11620,0
20250408,160500,0,11620,11620,11620,11620,0
20250408,160400,0,11620,11620,11620,11620,0
20250408,160300,0,11620,11620,11620,11620,0
20250408,160200,0,11620,11620,11620,11620,0
20250408,160100,0,11620,11620,11620,11620,0
20250408,160000,0,11620,11620,11620,11620,0
20250408,155900,0,11620,11620,11620,11620,0
20250408,155800,0,11620,11620,11620,11620,0
20250408,155700,0,11620,11620,11620,11620,0
20250408,155600,0,11620,11620,11620,11620,0
20250408,155500,0,11620,11620,11620,11620,0
20250408,155400,0,11620,11620,11620,11620,0
20250408,155300,0,11620,11620,11620,11620,0
20250408,155200,0,11620,11620,11620,11620,0
20250408,155100,0,11620,11620,11620,11620,0
20250408,155000,0,11620,11620,11620,11620,0
20250408,154900,0,11620,11620,11620,11620,0
20250408,154800,0,11620,11620,11620,11620,0
20250408,154700,0,11620,11620,11620,11620,0
20250408,154600,0,11620,11620,11620,11620,0
20250408,154500,0,11620,11620,11620,11620,0
20250408,154400,0,11620,11620,11620,11620,0
20250408,154300,0,11620,11620,11620,11620,0
20250408,154200,0,11620,11620,11620,11620,0
20250408,154100,0,11620,11620,11620,11620,0
20250408,154000,0,11620,11620,11620,11620,0
20250408,153900,0,11620,11620,11620,11620,0
20250408,153800,0,11620,11620,11620,11620,0
20250408,153700,0,11620,11620,11620,11620,0
20250408,153600,0,11620,11620,11620,11620,0
20250408,153500,0,11620,11620,11620,11620,0
20250408,153400,0,11620,11620,11620,11620,0
20250408,153300,0,11620,11620,11620,11620,0
20250408,153200,0,11620,11620,11620,11620,0
20250408,153100,0,11620,11620,11620,11620,0
20250408,153000,0,11620,11620,11620,11620,0
20250408,152900,0,11620,11620,11620,11620,0
20250408,152800,0,11620,11620,11620,11620,0
20250408,152700,0,11620,11620,11620,11620,0
20250408,152600,0,11620,11620,11620,11620,0
20250408,152500,0,11620,11620,11620,11620,0
20250408,152400,0,11620,11620,11620,11620,0
20250408,152300,0,11620,11620,11620,11620,0
20250408,152200,0,11620,11620,11620,11620,0
20250408,152100,0,11620,11620,11620,11620,0
20250408,152000,0,11620,11620,11620,11620,0
20250408,151900,0,11620,11620,11620,11620,0
20250408,151800,0,11620,11620,11620,11620,0
20250408,151700,0,11620,11620,11620,11620,0
20250408,151600,0,11620,11620,11620,11620,0
20250408,151500,0,11620,11620,11620,11620,0
20250408,151400,0,11620,11620,11620,11620,0
20250408,151300,0,11620,11620,11620,11620,0
20250408,151200,0,11620,11620,11620,11620,0
20250408,151100,0,11620,11620,11620,11620,0
20250408,151000,0,11620,11620,11620,11620,0
20250408,150900,0,11620,11620,11620,11620,0
20250408,150800,0,11620,11620,11620,11620,0
20250408,150700,0,11620,11620,11620,11620,0
20250408,150600,0,11620,11620,11620,11620,0
20250408,150500,0,11620,11620,11620,11620,0
20250408,150400,0,11620,11620,11620,11620,0
20250408,150300,0,11620,11620,11620,11620,0
20250408,150200,0,11620,11620,11620,11620,0
20250408,150100,0,11620,11620,11620,11620,0
20250408,150000,0,11620,11620,11620,11620,0
20250408,145900,0,11620,11620,11620,11620,0
20250408,145800,0,11620,11620,11620,11620,0
20250408,145700,0,11620,11620,11620,11620,0
20250408,145600,0,11620,11620,11620,11620,0
20250408,145500,0,11620,11620,11620,11620,0
20250408,145400,0,11620,11620,11620,11620,0
20250408,145300,0,11620,11620,11620,11620,0
20250408,145200,0,11620,11620,11620,11620,0
20250408,145100,0,11620,11620,11620,11620,0
20250408,145000,0,11620,11620,11620,11620,0
20250408,144900,0,11620,11620,11620,11620,0
20250408,144800,0,11620,11620,11620,11620,0
20250408,144700,0,11620,11620,11620,11620,0
20250408,144600,0,11620,11620,11620,11620,0
20250408,144500,0,11620,11620,11620,11620,0
20250408,144400,0,11620,11620,11620,11620,0
20250408,144300,0,11620,11620,11620,11620,0
20250408,144200,0,11620,11620,11620,11620,0
20250408,144100,0,11620,11620,11620,11620,0
20250408,144000,0,11620,11620,11620,11620,0
20250408,143900,0,11620,11620,11620,11620,0
20250408,143800,0,11620,11620,11620,11620,0
20250408,143700,0,11620,11620,11620,11620,0
20250408,143600,0,11620,11620,11620,11620,0
20250408,143500,0,11620,11620,11620,11620,0
20250408,143400,0,11620,11620,11620,11620,0
20250408,143300,0,11620,11620,11620,11620,0
20250408,143200,0,11620,11620,11620,11620,0
20250408,143100,0,11620,11620,11620,11620,0
20250408,143000,0,11620,11620,11620,11620,0
20250408,142900,0,11620,11620,11620,11620,0
20250408,142800,0,11620,11620,11620,11620,0
20250408,142700,0,11620,11620,11620,11620,0
20250408,142600,0,11620,11620,11620,11620,0
20250408,142500,0,11620,11620,11620,11620,0
20250408,142400,0,11620,11620,11620,11620,0
20250408,142300,0,11620,11620,11620,11620,0
20250408,142200,0,11620,11620,11620,11620,0
20250408,142100,0,11620,11620,11620,11620,0
20250408,142000,0,11620,11620,11620,11620,0
20250408,141900,0,11620,11620,11620,11620,0
20250408,141800,0,11620,11620,11620,11620,0
20250408,141700,0,11620,11620,11620,11620,0
20250408,141600,0,11620,11620,11620,11620,0
20250408,141500,0,11620,11620,11620,11620,0
20250408,141400,0,11620,11620,11620,11620,0
20250408,141300,0,11620,11620,11620,11620,0
20250408,141200,0,11620,11620,11620,11620,0
20250408,141100,0,11620,11620,11620,11620,0
20250408,141000,0,11620,11620,11620,11620,0
20250408,140900,0,11620,11620,11620,11620,0
20250408,140800,0,11620,11620,11620,11620,0
20250408,140700,0,11620,11620,11620,11620,0
20250408,140600,0,11620,11620,11620,11620,0
20250408,140500,0,11620,11620,11620,11620,0
20250408,140400,0,11620,11620,11620,11620,0
20250408,140300,0,11620,11620,11620,11620,0
20250408,140200,0,11620,11620,11620,11620,0
20250408,140100,0,11620,11620,11620,11620,0
20250408,140000,0,11620,11620,11620,11620,0
20250408,135900,0,11620,11620,11620,11620,0
20250408,135800,0,11620,11620,11620,11620,0
20250408,135700,0,11620,11620,11620,11620,0
20250408,135600,0,11620,11620,11620,11620,0
20250408,135500,0,11620,11620,11620,11620,0
20250408,135400,0,11620,11620,11620,11620,0
20250408,135300,0,11620,11620,11620,11620,0
20250408,135200,0,11620,11620,11620,11620,0
20250408,135100,0,11620,11620,11620,11620,0
20250408,135000,0,11620,11620,11620,11620,0
20250408,134900,0,11620,11620,11620,11620,0
20250408,134800,0,11620,11620,11620,11620,0
20250408,134700,0,11620,11620,11620,11620,0
20250408,134600,0,11620,11620,11620,11620,0
20250408,134500,0,11620,11620,11620,11620,0
20250408,134400,0,11620,11620,11620,11620,0
20250408,134300,0,11620,11620,11620,11620,0
20250408,134200,0,11620,11620,11620,11620,0
20250408,134100,0,11620,11620,11620,11620,0
20250408,134000,0,11620,11620,11620,11620,0
20250408,133900,0,11620,11620,11620,11620,0
20250408,133800,0,11620,11620,11620,11620,0
20250408,133700,0,11620,11620,11620,11620,0
20250408,133600,0,11620,11620,11620,11620,0
20250408,133500,0,11620,11620,11620,11620,0
20250408,133400,0,11620,11620,11620,11620,0
20250408,133300,0,11620,11620,11620,11620,0
20250408,133200,0,11620,11620,11620,11620,0
20250408,133100,0,11620,11620,11620,11620,0
20250408,133000,0,11620,11620,11620,11620,0
20250408,132900,0,11620,11620,11620,11620,0
20250408,132800,0,11620,11620,11620,11620,0
20250408,132700,0,11620,11620,11620,11620,0
20250408,132600,0,11620,11620,11620,11620,0
20250408,132500,0,11620,11620,11620,11620,0
20250408,132400,0,11620,11620,11620,11620,0
20250408,132300,0,11620,11620,11620,11620,0
20250408,132200,0,11620,11620,11620,11620,0
20250408,132100,0,11620,11620,11620,11620,0
20250408,132000,0,11620,11620,11620,11620,0
20250408,131900,0,11620,11620,11620,11620,0
20250408,131800,0,11620,11620,11620,11620,0
20250408,131700,0,11620,11620,11620,11620,0
20250408,131600,0,11620,11620,11620,11620,0
20250408,131500,0,11620,11620,11620,11620,0
20250408,131400,0,11620,11620,11620,11620,0
20250408,131300,0,11620,11620,11620,11620,0
20250408,131200,0,11620,11620,11620,11620,0
20250408,131100,0,11620,11620,11620,11620,0
20250408,131000,0,11620,11620,11620,11620,0
20250408,130900,0,11620,11620,11620,11620,0
20250408,130800,0,11620,11620,11620,11620,0
20250408,130700,0,11620,11620,11620,11620,0
20250408,130600,0,11620,11620,11620,11620,0
20250408,130500,0,11620,11620,11620,11620,0
20250408,130400,0,11620,11620,11620,11620,0
20250408,130300,0,11620,11620,11620,11620,0
20250408,130200,0,11620,11620,11620,11620,0
20250408,130100,0,11620,11620,11620,11620,0
20250408,130000,0,11620,11620,11620,11620,0
20250408,125900,0,11620,11620,11620,11620,0
20250408,125800,0,11620,11620,11620,11620,0
20250408,125700,0,11620,11620,11620,11620,0
20250408,125600,0,11620,11620,11620,11620,0
20250408,125500,0,11620,11620,11620,11620,0
20250408,125400,0,11620,11620,11620,11620,0
20250408,125300,0,11620,11620,11620,11620,0
20250408,125200,0,11620,11620,11620,11620,0
20250408,125100,0,11620,11620,11620,11620,0
20250408,125000,0,11620,11620,11620,11620,0
20250408,124900,0,11620,11620,11620,11620,0
20250408,124800,0,11620,11620,11620,11620,0
20250408,124700,0,11620,11620,11620,11620,0
20250408,124600,0,11620,11620,11620,11620,0
20250408,124500,0,11620,11620,11620,11620,0
20250408,124400,0,11620,11620,11620,11620,0
20250408,124300,0,11620,11620,11620,11620,0
20250408,124200,0,11620,11620,11620,11620,0
20250408,124100,0,11620,11620,11620,11620,0
20250408,124000,0,11620,11620,11620,11620,0
20250408,123900,0,11620,11620,11620,11620,0
20250408,123800,0,11620,11620,11620,11620,0
20250408,123700,0,11620,11620,11620,11620,0
20250408,123600,0,11620,11620,11620,11620,0
20250408,123500,0,11620,11620,11620,11620,0
20250408,123400,0,11620,11620,11620,11620,0
20250408,123300,0,11620,11620,11620,11620,0
20250408,123200,0,11620,11620,11620,11620,0
20250408,123100,0,11620,11620,11620,11620,0
20250408,123000,0,11620,11620,11620,11620,0
20250408,122900,0,11620,11620,11620,11620,0
20250408,122800,0,11620,11620,11620,11620,0
20250408,122700,0,11620,11620,11620,11620,0
20250408,122600,0,11620,11620,11620,11620,0
20250408,122500,0,11620,11620,11620,11620,0
20250408,122400,0,11620,11620,11620,11620,0
20250408,122300,0,11620,11620,11620,11620,0
20250408,122200,0,11620,11620,11620,11620,0
20250408,122100,0,11620,11620,11620,11620,0
20250408,122000,0,11620,11620,11620,11620,0
20250408,121900,0,11620,11620,11620,11620,0
20250408,121800,0,11620,11620,11620,11620,0
20250408,121700,0,11620,11620,11620,11620,0
20250408,121600,0,11620,11620,11620,11620,0
20250408,121500,0,11620,11620,11620,11620,0
20250408,121400,0,11620,11620,11620,11620,0
20250408,121300,0,11620,11620,11620,11620,0
20250408,121200,0,11620,11620,11620,11620,0
20250408,121100,0,11620,11620,11620,11620,0
20250408,121000,0,11620,11620,11620,11620,0
20250408,120900,0,11620,11620,11620,11620,0
20250408,120800,0,11620,11620,11620,11620,0
20250408,120700,0,11620,11620,11620,11620,0
20250408,120600,0,11620,11620,11620,11620,0
20250408,120500,0,11620,11620,11620,11620,0
20250408,120400,0,11620,11620,11620,11620,0
20250408,120300,0,11620,11620,11620,11620,0
20250408,120200,0,11620,11620,11620,11620,0
20250408,120100,0,11620,11620,11620,11620,0
20250408,120000,0,11620,11620,11620,11620,0
20250408,115900,0,11620,11620,11620,11620,0
20250408,115800,0,11620,11620,11620,11620,0
20250408,115700,0,11620,11620,11620,11620,0
20250408,115600,0,11620,11620,11620,11620,0
20250408,115500,0,11620,11620,11620,11620,0
20250408,115400,0,11620,11620,11620,11620,0
20250408,115300,0,11620,11620,11620,11620,0
20250408,115200,0,11620,11620,11620,11620,0
20250408,115100,0,11620,11620,11620,11620,0
20250408,115000,0,11620,11620,11620,11620,0
20250408,114900,0,11620,11620,11620,11620,0
20250408,114800,0,11620,11620,11620,11620,0
20250408,114700,0,11620,11620,11620,11620,0
20250408,114600,0,11620,11620,11620,11620,0
20250408,114500,0,11620,11620,11620,11620,0
20250408,114400,0,11620,11620,11620,11620,0
20250408,114300,0,11620,11620,11620,11620,0
20250408,114200,0,11620,11620,11620,11620,0
20250408,114100,0,11620,11620,11620,11620,0
20250408,114000,0,11620,11620,11620,11620,0
20250408,113900,0,11620,11620,11620,11620,0
20250408,113800,0,11620,11620,11620,11620,0
20250408,113700,0,11620,11620,11620,11620,0
20250408,113600,0,11620,11620,11620,11620,0
20250408,113500,0,11620,11620,11620,11620,0
20250408,113400,0,11620,11620,11620,11620,0
20250408,113300,0,11620,11620,11620,11620,0
20250408,113200,0,11620,11620,11620,11620,0
20250408,113100,0,11620,11620,11620,11620,0
20250408,113000,0,11620,11620,11620,11620,0
20250408,112900,0,11620,11620,11620,11620,0
20250408,112800,0,11620,11620,11620,11620,0
20250408,112700,0,11620,11620,11620,11620,0
20250408,112600,0,11620,11620,11620,11620,0
20250408,112500,0,11620,11620,11620,11620,0
20250408,112400,0,11620,11620,11620,11620,0
20250408,112300,0,11620,11620,11620,11620,0
20250408,112200,0,11620,11620,11620,11620,0
20250408,112100,0,11620,11620,11620,11620,0
20250408,112000,0,11620,11620,11620,11620,0
20250408,111900,0,11620,11620,11620,11620,0
20250408,111800,0,11620,11620,11620,11620,0
20250408,111700,0,11620,11620,11620,11620,0
20250408,111600,0,11620,11620,11620,11620,0
20250408,111500,0,11620,11620,11620,11620,0
20250408,111400,0,11620,11620,11620,11620,0
20250408,111300,0,11620,11620,11620,11620,0
20250408,111200,0,11620,11620,11620,11620,0
20250408,111100,0,11620,11620,11620,11620,0
20250408,111000,0,11620,11620,11620,11620,0
20250408,110900,0,11620,11620,11620,11620,0
20250408,110800,0,11620,11620,11620,11620,0
20250408,110700,0,11620,11620,11620,11620,0
20250408,110600,0,11620,11620,11620,11620,0
20250408,110500,0,11620,11620,11620,11620,0
20250408,110400,0,11620,11620,11620,11620,0
20250408,110300,0,11620,11620,11620,11620,0
20250408,110200,0,11620,11620,11620,11620,0
20250408,110100,0,11620,11620,11620,11620,0
20250408,110000,0,11620,11620,11620,11620,0
20250408,105900,0,11620,11620,11620,11620,0
20250408,105800,0,11620,11620,11620,11620,0
20250408,105700,0,11620,11620,11620,11620,0
20250408,105600,0,11620,11620,11620,11620,0
20250408,105500,0,11620,11620,11620,11620,0
20250408,105400,0,11620,11620,11620,11620,0
20250408,105300,0,11620,11620,11620,11620,0
20250408,105200,0,11620,11620,11620,11620,0
20250408,105100,0,11620,11620,11620,11620,0
20250408,105000,0,11620,11620,11620,11620,0
20250408,104900,0,11620,11620,11620,11620,0
20250408,104800,0,11620,11620,11620,11620,0
20250408,104700,0,11620,11620,11620,11620,0
20250408,104600,0,11620,11620,11620,11620,0
20250408,104500,0,11620,11620,11620,11620,0
20250408,104400,0,11620,11620,11620,11620,0
20250408,104300,0,11620,11620,11620,11620,0
20250408,104200,0,11620,11620,11620,11620,0
20250408,104100,0,11620,11620,11620,11620,0
20250408,104000,0,11620,11620,11620,11620,0
20250408,103900,0,11620,11620,11620,11620,0
20250408,103800,0,11620,11620,11620,11620,0
20250408,103700,0,11620,11620,11620,11620,0
20250408,103600,0,11620,11620,11620,11620,0
20250408,103500,0,11620,11620,11620,11620,0
20250408,103400,0,11620,11620,11620,11620,0
20250408,103300,0,11620,11620,11620,11620,0
20250408,103200,0,11620,11620,11620,11620,0
20250408,103100,0,11620,11620,11620,11620,0
20250408,103000,0,11620,11620,11620,11620,0
20250408,102900,0,11620,11620,11620,11620,0
20250408,102800,0,11620,11620,11620,11620,0
20250408,102700,0,11620,11620,11620,11620,0
20250408,102600,0,11620,11620,11620,11620,0
20250408,102500,0,11620,11620,11620,11620,0
20250408,102400,0,11620,11620,11620,11620,0
20250408,102300,0,11620,11620,11620,11620,0
20250408,102200,0,11620,11620,11620,11620,0
20250408,102100,0,11620,11620,11620,11620,0
20250408,102000,0,11620,11620,11620,11620,0
20250408,101900,0,11620,11620,11620,11620,0
20250408,101800,0,11620,11620,11620,11620,0
20250408,101700,0,11620,11620,11620,11620,0
20250408,101600,0,11620,11620,11620,11620,0
20250408,101500,0,11620,11620,11620,11620,0
20250408,101400,0,11620,11620,11620,11620,0
20250408,101300,0,11620,11620,11620,11620,0
20250408,101200,0,11620,11620,11620,11620,0
20250408,101100,0,11620,11620,11620,11620,0
20250408,101000,0,11620,11620,11620,11620,0
20250408,100900,0,11620,11620,11620,11620,0
20250408,100800,0,11620,11620,11620,11620,0
20250408,100700,0,11620,11620,11620,11620,0
20250408,100600,0,11620,11620,11620,11620,0
20250408,100500,0,11620,11620,11620,11620,0
20250408,100400,0,11620,11620,11620,11620,0
20250408,100300,0,11620,11620,11620,11620,0
20250408,100200,0,11620,11620,11620,11620,0
20250408,100100,0,11620,11620,11620,11620,0
20250408,100000,0,11620,11620,11620,11620,0
20250408,095900,0,11620,11620,11620,11620,0
20250408,095800,0,11620,11620,11620,11620,0
20250408,095700,0,11620,11620,11620,11620,0
20250408,095600,0,11620,11620,11620,11620,0
20250408,095500,0,11620,11620,11620,11620,0
20250408,095400,0,11620,11620,11620,11620,0
20250408,095300,0,11620,11620,11620,11620,0
20250408,095200,0,11620,11620,11620,11620,0
20250408,095100,0,11620,11620,11620,11620,0
20250408,095000,0,11620,11620,11620,11620,0
20250408,094900,0,11620,11620,11620,11620,0
20250408,094800,0,11620,11620,11620,11620,0
20250408,094700,0,11620,11620,11620,11620,0
20250408,094600,0,11620,11620,11620,11620,0
20250408,094500,0,11620,11620,11620,11620,0
20250408,094400,0,11620,11620,11620,11620,0
20250408,094300,0,11620,11620,11620,11620,0
20250408,094200,0,11620,11620,11620,11620,0
20250408,094100,0,11620,11620,11620,11620,0
20250408,094000,0,11620,11620,11620,11620,0
20250408,093900,0,11620,11620,11620,11620,0
20250408,093800,0,11620,11620,11620,11620,0
20250408,093700,0,11620,11620,11620,11620,0
20250408,093600,0,11620,11620,11620,11620,0
20250408,093500,0,11620,11620,11620,11620,0
20250408,093400,0,11620,11620,11620,11620,0
20250408,093300,0,11620,11620,11620,11620,0
20250408,093200,0,11620,11620,11620,11620,0
20250408,093100,0,11620,11620,11620,11620,0
20250408,093000,0,11620,11620,11620,11620,0
20250408,092900,0,11620,11620,11620,11620,0
20250408,092800,0,11620,11620,11620,11620,0
20250408,092700,0,11620,11620,11620,11620,0
20250408,092600,0,11620,11620,11620,11620,0
20250408,092500,0,11620,11620,11620,11620,0
20250408,092400,0,11620,11620,11620,11620,0
20250408,092300,0,11620,11620,11620,11620,0
20250408,092200,0,11620,11620,11620,11620,0
20250408,092100,0,11620,11620,11620,11620,0
20250408,092000,0,11620,11620,11620,11620,0
20250408,091900,0,11620,11620,11620,11620,0
20250408,091800,0,11620,11620,11620,11620,0
20250408,091700,0,11620,11620,11620,11620,0
20250408,091600,0,11620,11620,11620,11620,0
20250408,091500,0,11620,11620,11620,11620,0
20250408,091400,0,11620,11620,11620,11620,0
20250408,091300,0,11620,11620,11620,11620,0
20250408,091200,0,11620,11620,11620,11620,0
20250408,091100,0,11620,11620,11620,11620,0
20250408,091000,0,11620,11620,11620,11620,0
20250408,090900,0,11620,11620,11620,11620,0
20250408,090800,0,11620,11620,11620,11620,0
20250408,090700,0,11620,11620,11620,11620,0
20250408,090600,0,11620,11620,11620,11620,0
20250408,090500,0,11620,11620,11620,11620,0
20250408,090400,0,11620,11620,11620,11620,0
20250408,090300,0,11620,11620,11620,11620,0
20250408,090200,0,11620,11620,11620,11620,0
20250408,090100,0,11620,11620,11620,11620,0
20250408,090000,0,11620,11620,11620,11620,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 205000 0 11620 11620 11620 11620 0
3 20250408 204900 0 11620 11620 11620 11620 0
4 20250408 204800 0 11620 11620 11620 11620 0
5 20250408 204700 0 11620 11620 11620 11620 0
6 20250408 204600 0 11620 11620 11620 11620 0
7 20250408 204500 0 11620 11620 11620 11620 0
8 20250408 204400 0 11620 11620 11620 11620 0
9 20250408 204300 0 11620 11620 11620 11620 0
10 20250408 204200 0 11620 11620 11620 11620 0
11 20250408 204100 0 11620 11620 11620 11620 0
12 20250408 204000 0 11620 11620 11620 11620 0
13 20250408 203900 0 11620 11620 11620 11620 0
14 20250408 203800 0 11620 11620 11620 11620 0
15 20250408 203700 0 11620 11620 11620 11620 0
16 20250408 203600 0 11620 11620 11620 11620 0
17 20250408 203500 0 11620 11620 11620 11620 0
18 20250408 203400 0 11620 11620 11620 11620 0
19 20250408 203300 0 11620 11620 11620 11620 0
20 20250408 203200 0 11620 11620 11620 11620 0
21 20250408 203100 0 11620 11620 11620 11620 0
22 20250408 203000 0 11620 11620 11620 11620 0
23 20250408 202900 0 11620 11620 11620 11620 0
24 20250408 202800 0 11620 11620 11620 11620 0
25 20250408 202700 0 11620 11620 11620 11620 0
26 20250408 202600 0 11620 11620 11620 11620 0
27 20250408 202500 0 11620 11620 11620 11620 0
28 20250408 202400 0 11620 11620 11620 11620 0
29 20250408 202300 0 11620 11620 11620 11620 0
30 20250408 202200 0 11620 11620 11620 11620 0
31 20250408 202100 0 11620 11620 11620 11620 0
32 20250408 202000 0 11620 11620 11620 11620 0
33 20250408 201900 0 11620 11620 11620 11620 0
34 20250408 201800 0 11620 11620 11620 11620 0
35 20250408 201700 0 11620 11620 11620 11620 0
36 20250408 201600 0 11620 11620 11620 11620 0
37 20250408 201500 0 11620 11620 11620 11620 0
38 20250408 201400 0 11620 11620 11620 11620 0
39 20250408 201300 0 11620 11620 11620 11620 0
40 20250408 201200 0 11620 11620 11620 11620 0
41 20250408 201100 0 11620 11620 11620 11620 0
42 20250408 201000 0 11620 11620 11620 11620 0
43 20250408 200900 0 11620 11620 11620 11620 0
44 20250408 200800 0 11620 11620 11620 11620 0
45 20250408 200700 0 11620 11620 11620 11620 0
46 20250408 200600 0 11620 11620 11620 11620 0
47 20250408 200500 0 11620 11620 11620 11620 0
48 20250408 200400 0 11620 11620 11620 11620 0
49 20250408 200300 0 11620 11620 11620 11620 0
50 20250408 200200 0 11620 11620 11620 11620 0
51 20250408 200100 0 11620 11620 11620 11620 0
52 20250408 200000 0 11620 11620 11620 11620 0
53 20250408 195900 0 11620 11620 11620 11620 0
54 20250408 195800 0 11620 11620 11620 11620 0
55 20250408 195700 0 11620 11620 11620 11620 0
56 20250408 195600 0 11620 11620 11620 11620 0
57 20250408 195500 0 11620 11620 11620 11620 0
58 20250408 195400 0 11620 11620 11620 11620 0
59 20250408 195300 0 11620 11620 11620 11620 0
60 20250408 195200 0 11620 11620 11620 11620 0
61 20250408 195100 0 11620 11620 11620 11620 0
62 20250408 195000 0 11620 11620 11620 11620 0
63 20250408 194900 0 11620 11620 11620 11620 0
64 20250408 194800 0 11620 11620 11620 11620 0
65 20250408 194700 0 11620 11620 11620 11620 0
66 20250408 194600 0 11620 11620 11620 11620 0
67 20250408 194500 0 11620 11620 11620 11620 0
68 20250408 194400 0 11620 11620 11620 11620 0
69 20250408 194300 0 11620 11620 11620 11620 0
70 20250408 194200 0 11620 11620 11620 11620 0
71 20250408 194100 0 11620 11620 11620 11620 0
72 20250408 194000 0 11620 11620 11620 11620 0
73 20250408 193900 0 11620 11620 11620 11620 0
74 20250408 193800 0 11620 11620 11620 11620 0
75 20250408 193700 0 11620 11620 11620 11620 0
76 20250408 193600 0 11620 11620 11620 11620 0
77 20250408 193500 0 11620 11620 11620 11620 0
78 20250408 193400 0 11620 11620 11620 11620 0
79 20250408 193300 0 11620 11620 11620 11620 0
80 20250408 193200 0 11620 11620 11620 11620 0
81 20250408 193100 0 11620 11620 11620 11620 0
82 20250408 193000 0 11620 11620 11620 11620 0
83 20250408 192900 0 11620 11620 11620 11620 0
84 20250408 192800 0 11620 11620 11620 11620 0
85 20250408 192700 0 11620 11620 11620 11620 0
86 20250408 192600 0 11620 11620 11620 11620 0
87 20250408 192500 0 11620 11620 11620 11620 0
88 20250408 192400 0 11620 11620 11620 11620 0
89 20250408 192300 0 11620 11620 11620 11620 0
90 20250408 192200 0 11620 11620 11620 11620 0
91 20250408 192100 0 11620 11620 11620 11620 0
92 20250408 192000 0 11620 11620 11620 11620 0
93 20250408 191900 0 11620 11620 11620 11620 0
94 20250408 191800 0 11620 11620 11620 11620 0
95 20250408 191700 0 11620 11620 11620 11620 0
96 20250408 191600 0 11620 11620 11620 11620 0
97 20250408 191500 0 11620 11620 11620 11620 0
98 20250408 191400 0 11620 11620 11620 11620 0
99 20250408 191300 0 11620 11620 11620 11620 0
100 20250408 191200 0 11620 11620 11620 11620 0
101 20250408 191100 0 11620 11620 11620 11620 0
102 20250408 191000 0 11620 11620 11620 11620 0
103 20250408 190900 0 11620 11620 11620 11620 0
104 20250408 190800 0 11620 11620 11620 11620 0
105 20250408 190700 0 11620 11620 11620 11620 0
106 20250408 190600 0 11620 11620 11620 11620 0
107 20250408 190500 0 11620 11620 11620 11620 0
108 20250408 190400 0 11620 11620 11620 11620 0
109 20250408 190300 0 11620 11620 11620 11620 0
110 20250408 190200 0 11620 11620 11620 11620 0
111 20250408 190100 0 11620 11620 11620 11620 0
112 20250408 190000 0 11620 11620 11620 11620 0
113 20250408 185900 0 11620 11620 11620 11620 0
114 20250408 185800 0 11620 11620 11620 11620 0
115 20250408 185700 0 11620 11620 11620 11620 0
116 20250408 185600 0 11620 11620 11620 11620 0
117 20250408 185500 0 11620 11620 11620 11620 0
118 20250408 185400 0 11620 11620 11620 11620 0
119 20250408 185300 0 11620 11620 11620 11620 0
120 20250408 185200 0 11620 11620 11620 11620 0
121 20250408 185100 0 11620 11620 11620 11620 0
122 20250408 185000 0 11620 11620 11620 11620 0
123 20250408 184900 0 11620 11620 11620 11620 0
124 20250408 184800 0 11620 11620 11620 11620 0
125 20250408 184700 0 11620 11620 11620 11620 0
126 20250408 184600 0 11620 11620 11620 11620 0
127 20250408 184500 0 11620 11620 11620 11620 0
128 20250408 184400 0 11620 11620 11620 11620 0
129 20250408 184300 0 11620 11620 11620 11620 0
130 20250408 184200 0 11620 11620 11620 11620 0
131 20250408 184100 0 11620 11620 11620 11620 0
132 20250408 184000 0 11620 11620 11620 11620 0
133 20250408 183900 0 11620 11620 11620 11620 0
134 20250408 183800 0 11620 11620 11620 11620 0
135 20250408 183700 0 11620 11620 11620 11620 0
136 20250408 183600 0 11620 11620 11620 11620 0
137 20250408 183500 0 11620 11620 11620 11620 0
138 20250408 183400 0 11620 11620 11620 11620 0
139 20250408 183300 0 11620 11620 11620 11620 0
140 20250408 183200 0 11620 11620 11620 11620 0
141 20250408 183100 0 11620 11620 11620 11620 0
142 20250408 183000 0 11620 11620 11620 11620 0
143 20250408 182900 0 11620 11620 11620 11620 0
144 20250408 182800 0 11620 11620 11620 11620 0
145 20250408 182700 0 11620 11620 11620 11620 0
146 20250408 182600 0 11620 11620 11620 11620 0
147 20250408 182500 0 11620 11620 11620 11620 0
148 20250408 182400 0 11620 11620 11620 11620 0
149 20250408 182300 0 11620 11620 11620 11620 0
150 20250408 182200 0 11620 11620 11620 11620 0
151 20250408 182100 0 11620 11620 11620 11620 0
152 20250408 182000 0 11620 11620 11620 11620 0
153 20250408 181900 0 11620 11620 11620 11620 0
154 20250408 181800 0 11620 11620 11620 11620 0
155 20250408 181700 0 11620 11620 11620 11620 0
156 20250408 181600 0 11620 11620 11620 11620 0
157 20250408 181500 0 11620 11620 11620 11620 0
158 20250408 181400 0 11620 11620 11620 11620 0
159 20250408 181300 0 11620 11620 11620 11620 0
160 20250408 181200 0 11620 11620 11620 11620 0
161 20250408 181100 0 11620 11620 11620 11620 0
162 20250408 181000 0 11620 11620 11620 11620 0
163 20250408 180900 0 11620 11620 11620 11620 0
164 20250408 180800 0 11620 11620 11620 11620 0
165 20250408 180700 0 11620 11620 11620 11620 0
166 20250408 180600 0 11620 11620 11620 11620 0
167 20250408 180500 0 11620 11620 11620 11620 0
168 20250408 180400 0 11620 11620 11620 11620 0
169 20250408 180300 0 11620 11620 11620 11620 0
170 20250408 180200 0 11620 11620 11620 11620 0
171 20250408 180100 0 11620 11620 11620 11620 0
172 20250408 180000 0 11620 11620 11620 11620 0
173 20250408 175900 0 11620 11620 11620 11620 0
174 20250408 175800 0 11620 11620 11620 11620 0
175 20250408 175700 0 11620 11620 11620 11620 0
176 20250408 175600 0 11620 11620 11620 11620 0
177 20250408 175500 0 11620 11620 11620 11620 0
178 20250408 175400 0 11620 11620 11620 11620 0
179 20250408 175300 0 11620 11620 11620 11620 0
180 20250408 175200 0 11620 11620 11620 11620 0
181 20250408 175100 0 11620 11620 11620 11620 0
182 20250408 175000 0 11620 11620 11620 11620 0
183 20250408 174900 0 11620 11620 11620 11620 0
184 20250408 174800 0 11620 11620 11620 11620 0
185 20250408 174700 0 11620 11620 11620 11620 0
186 20250408 174600 0 11620 11620 11620 11620 0
187 20250408 174500 0 11620 11620 11620 11620 0
188 20250408 174400 0 11620 11620 11620 11620 0
189 20250408 174300 0 11620 11620 11620 11620 0
190 20250408 174200 0 11620 11620 11620 11620 0
191 20250408 174100 0 11620 11620 11620 11620 0
192 20250408 174000 0 11620 11620 11620 11620 0
193 20250408 173900 0 11620 11620 11620 11620 0
194 20250408 173800 0 11620 11620 11620 11620 0
195 20250408 173700 0 11620 11620 11620 11620 0
196 20250408 173600 0 11620 11620 11620 11620 0
197 20250408 173500 0 11620 11620 11620 11620 0
198 20250408 173400 0 11620 11620 11620 11620 0
199 20250408 173300 0 11620 11620 11620 11620 0
200 20250408 173200 0 11620 11620 11620 11620 0
201 20250408 173100 0 11620 11620 11620 11620 0
202 20250408 173000 0 11620 11620 11620 11620 0
203 20250408 172900 0 11620 11620 11620 11620 0
204 20250408 172800 0 11620 11620 11620 11620 0
205 20250408 172700 0 11620 11620 11620 11620 0
206 20250408 172600 0 11620 11620 11620 11620 0
207 20250408 172500 0 11620 11620 11620 11620 0
208 20250408 172400 0 11620 11620 11620 11620 0
209 20250408 172300 0 11620 11620 11620 11620 0
210 20250408 172200 0 11620 11620 11620 11620 0
211 20250408 172100 0 11620 11620 11620 11620 0
212 20250408 172000 0 11620 11620 11620 11620 0
213 20250408 171900 0 11620 11620 11620 11620 0
214 20250408 171800 0 11620 11620 11620 11620 0
215 20250408 171700 0 11620 11620 11620 11620 0
216 20250408 171600 0 11620 11620 11620 11620 0
217 20250408 171500 0 11620 11620 11620 11620 0
218 20250408 171400 0 11620 11620 11620 11620 0
219 20250408 171300 0 11620 11620 11620 11620 0
220 20250408 171200 0 11620 11620 11620 11620 0
221 20250408 171100 0 11620 11620 11620 11620 0
222 20250408 171000 0 11620 11620 11620 11620 0
223 20250408 170900 0 11620 11620 11620 11620 0
224 20250408 170800 0 11620 11620 11620 11620 0
225 20250408 170700 0 11620 11620 11620 11620 0
226 20250408 170600 0 11620 11620 11620 11620 0
227 20250408 170500 0 11620 11620 11620 11620 0
228 20250408 170400 0 11620 11620 11620 11620 0
229 20250408 170300 0 11620 11620 11620 11620 0
230 20250408 170200 0 11620 11620 11620 11620 0
231 20250408 170100 0 11620 11620 11620 11620 0
232 20250408 170000 0 11620 11620 11620 11620 0
233 20250408 165900 0 11620 11620 11620 11620 0
234 20250408 165800 0 11620 11620 11620 11620 0
235 20250408 165700 0 11620 11620 11620 11620 0
236 20250408 165600 0 11620 11620 11620 11620 0
237 20250408 165500 0 11620 11620 11620 11620 0
238 20250408 165400 0 11620 11620 11620 11620 0
239 20250408 165300 0 11620 11620 11620 11620 0
240 20250408 165200 0 11620 11620 11620 11620 0
241 20250408 165100 0 11620 11620 11620 11620 0
242 20250408 165000 0 11620 11620 11620 11620 0
243 20250408 164900 0 11620 11620 11620 11620 0
244 20250408 164800 0 11620 11620 11620 11620 0
245 20250408 164700 0 11620 11620 11620 11620 0
246 20250408 164600 0 11620 11620 11620 11620 0
247 20250408 164500 0 11620 11620 11620 11620 0
248 20250408 164400 0 11620 11620 11620 11620 0
249 20250408 164300 0 11620 11620 11620 11620 0
250 20250408 164200 0 11620 11620 11620 11620 0
251 20250408 164100 0 11620 11620 11620 11620 0
252 20250408 164000 0 11620 11620 11620 11620 0
253 20250408 163900 0 11620 11620 11620 11620 0
254 20250408 163800 0 11620 11620 11620 11620 0
255 20250408 163700 0 11620 11620 11620 11620 0
256 20250408 163600 0 11620 11620 11620 11620 0
257 20250408 163500 0 11620 11620 11620 11620 0
258 20250408 163400 0 11620 11620 11620 11620 0
259 20250408 163300 0 11620 11620 11620 11620 0
260 20250408 163200 0 11620 11620 11620 11620 0
261 20250408 163100 0 11620 11620 11620 11620 0
262 20250408 163000 0 11620 11620 11620 11620 0
263 20250408 162900 0 11620 11620 11620 11620 0
264 20250408 162800 0 11620 11620 11620 11620 0
265 20250408 162700 0 11620 11620 11620 11620 0
266 20250408 162600 0 11620 11620 11620 11620 0
267 20250408 162500 0 11620 11620 11620 11620 0
268 20250408 162400 0 11620 11620 11620 11620 0
269 20250408 162300 0 11620 11620 11620 11620 0
270 20250408 162200 0 11620 11620 11620 11620 0
271 20250408 162100 0 11620 11620 11620 11620 0
272 20250408 162000 0 11620 11620 11620 11620 0
273 20250408 161900 0 11620 11620 11620 11620 0
274 20250408 161800 0 11620 11620 11620 11620 0
275 20250408 161700 0 11620 11620 11620 11620 0
276 20250408 161600 0 11620 11620 11620 11620 0
277 20250408 161500 0 11620 11620 11620 11620 0
278 20250408 161400 0 11620 11620 11620 11620 0
279 20250408 161300 0 11620 11620 11620 11620 0
280 20250408 161200 0 11620 11620 11620 11620 0
281 20250408 161100 0 11620 11620 11620 11620 0
282 20250408 161000 0 11620 11620 11620 11620 0
283 20250408 160900 0 11620 11620 11620 11620 0
284 20250408 160800 0 11620 11620 11620 11620 0
285 20250408 160700 0 11620 11620 11620 11620 0
286 20250408 160600 0 11620 11620 11620 11620 0
287 20250408 160500 0 11620 11620 11620 11620 0
288 20250408 160400 0 11620 11620 11620 11620 0
289 20250408 160300 0 11620 11620 11620 11620 0
290 20250408 160200 0 11620 11620 11620 11620 0
291 20250408 160100 0 11620 11620 11620 11620 0
292 20250408 160000 0 11620 11620 11620 11620 0
293 20250408 155900 0 11620 11620 11620 11620 0
294 20250408 155800 0 11620 11620 11620 11620 0
295 20250408 155700 0 11620 11620 11620 11620 0
296 20250408 155600 0 11620 11620 11620 11620 0
297 20250408 155500 0 11620 11620 11620 11620 0
298 20250408 155400 0 11620 11620 11620 11620 0
299 20250408 155300 0 11620 11620 11620 11620 0
300 20250408 155200 0 11620 11620 11620 11620 0
301 20250408 155100 0 11620 11620 11620 11620 0
302 20250408 155000 0 11620 11620 11620 11620 0
303 20250408 154900 0 11620 11620 11620 11620 0
304 20250408 154800 0 11620 11620 11620 11620 0
305 20250408 154700 0 11620 11620 11620 11620 0
306 20250408 154600 0 11620 11620 11620 11620 0
307 20250408 154500 0 11620 11620 11620 11620 0
308 20250408 154400 0 11620 11620 11620 11620 0
309 20250408 154300 0 11620 11620 11620 11620 0
310 20250408 154200 0 11620 11620 11620 11620 0
311 20250408 154100 0 11620 11620 11620 11620 0
312 20250408 154000 0 11620 11620 11620 11620 0
313 20250408 153900 0 11620 11620 11620 11620 0
314 20250408 153800 0 11620 11620 11620 11620 0
315 20250408 153700 0 11620 11620 11620 11620 0
316 20250408 153600 0 11620 11620 11620 11620 0
317 20250408 153500 0 11620 11620 11620 11620 0
318 20250408 153400 0 11620 11620 11620 11620 0
319 20250408 153300 0 11620 11620 11620 11620 0
320 20250408 153200 0 11620 11620 11620 11620 0
321 20250408 153100 0 11620 11620 11620 11620 0
322 20250408 153000 0 11620 11620 11620 11620 0
323 20250408 152900 0 11620 11620 11620 11620 0
324 20250408 152800 0 11620 11620 11620 11620 0
325 20250408 152700 0 11620 11620 11620 11620 0
326 20250408 152600 0 11620 11620 11620 11620 0
327 20250408 152500 0 11620 11620 11620 11620 0
328 20250408 152400 0 11620 11620 11620 11620 0
329 20250408 152300 0 11620 11620 11620 11620 0
330 20250408 152200 0 11620 11620 11620 11620 0
331 20250408 152100 0 11620 11620 11620 11620 0
332 20250408 152000 0 11620 11620 11620 11620 0
333 20250408 151900 0 11620 11620 11620 11620 0
334 20250408 151800 0 11620 11620 11620 11620 0
335 20250408 151700 0 11620 11620 11620 11620 0
336 20250408 151600 0 11620 11620 11620 11620 0
337 20250408 151500 0 11620 11620 11620 11620 0
338 20250408 151400 0 11620 11620 11620 11620 0
339 20250408 151300 0 11620 11620 11620 11620 0
340 20250408 151200 0 11620 11620 11620 11620 0
341 20250408 151100 0 11620 11620 11620 11620 0
342 20250408 151000 0 11620 11620 11620 11620 0
343 20250408 150900 0 11620 11620 11620 11620 0
344 20250408 150800 0 11620 11620 11620 11620 0
345 20250408 150700 0 11620 11620 11620 11620 0
346 20250408 150600 0 11620 11620 11620 11620 0
347 20250408 150500 0 11620 11620 11620 11620 0
348 20250408 150400 0 11620 11620 11620 11620 0
349 20250408 150300 0 11620 11620 11620 11620 0
350 20250408 150200 0 11620 11620 11620 11620 0
351 20250408 150100 0 11620 11620 11620 11620 0
352 20250408 150000 0 11620 11620 11620 11620 0
353 20250408 145900 0 11620 11620 11620 11620 0
354 20250408 145800 0 11620 11620 11620 11620 0
355 20250408 145700 0 11620 11620 11620 11620 0
356 20250408 145600 0 11620 11620 11620 11620 0
357 20250408 145500 0 11620 11620 11620 11620 0
358 20250408 145400 0 11620 11620 11620 11620 0
359 20250408 145300 0 11620 11620 11620 11620 0
360 20250408 145200 0 11620 11620 11620 11620 0
361 20250408 145100 0 11620 11620 11620 11620 0
362 20250408 145000 0 11620 11620 11620 11620 0
363 20250408 144900 0 11620 11620 11620 11620 0
364 20250408 144800 0 11620 11620 11620 11620 0
365 20250408 144700 0 11620 11620 11620 11620 0
366 20250408 144600 0 11620 11620 11620 11620 0
367 20250408 144500 0 11620 11620 11620 11620 0
368 20250408 144400 0 11620 11620 11620 11620 0
369 20250408 144300 0 11620 11620 11620 11620 0
370 20250408 144200 0 11620 11620 11620 11620 0
371 20250408 144100 0 11620 11620 11620 11620 0
372 20250408 144000 0 11620 11620 11620 11620 0
373 20250408 143900 0 11620 11620 11620 11620 0
374 20250408 143800 0 11620 11620 11620 11620 0
375 20250408 143700 0 11620 11620 11620 11620 0
376 20250408 143600 0 11620 11620 11620 11620 0
377 20250408 143500 0 11620 11620 11620 11620 0
378 20250408 143400 0 11620 11620 11620 11620 0
379 20250408 143300 0 11620 11620 11620 11620 0
380 20250408 143200 0 11620 11620 11620 11620 0
381 20250408 143100 0 11620 11620 11620 11620 0
382 20250408 143000 0 11620 11620 11620 11620 0
383 20250408 142900 0 11620 11620 11620 11620 0
384 20250408 142800 0 11620 11620 11620 11620 0
385 20250408 142700 0 11620 11620 11620 11620 0
386 20250408 142600 0 11620 11620 11620 11620 0
387 20250408 142500 0 11620 11620 11620 11620 0
388 20250408 142400 0 11620 11620 11620 11620 0
389 20250408 142300 0 11620 11620 11620 11620 0
390 20250408 142200 0 11620 11620 11620 11620 0
391 20250408 142100 0 11620 11620 11620 11620 0
392 20250408 142000 0 11620 11620 11620 11620 0
393 20250408 141900 0 11620 11620 11620 11620 0
394 20250408 141800 0 11620 11620 11620 11620 0
395 20250408 141700 0 11620 11620 11620 11620 0
396 20250408 141600 0 11620 11620 11620 11620 0
397 20250408 141500 0 11620 11620 11620 11620 0
398 20250408 141400 0 11620 11620 11620 11620 0
399 20250408 141300 0 11620 11620 11620 11620 0
400 20250408 141200 0 11620 11620 11620 11620 0
401 20250408 141100 0 11620 11620 11620 11620 0
402 20250408 141000 0 11620 11620 11620 11620 0
403 20250408 140900 0 11620 11620 11620 11620 0
404 20250408 140800 0 11620 11620 11620 11620 0
405 20250408 140700 0 11620 11620 11620 11620 0
406 20250408 140600 0 11620 11620 11620 11620 0
407 20250408 140500 0 11620 11620 11620 11620 0
408 20250408 140400 0 11620 11620 11620 11620 0
409 20250408 140300 0 11620 11620 11620 11620 0
410 20250408 140200 0 11620 11620 11620 11620 0
411 20250408 140100 0 11620 11620 11620 11620 0
412 20250408 140000 0 11620 11620 11620 11620 0
413 20250408 135900 0 11620 11620 11620 11620 0
414 20250408 135800 0 11620 11620 11620 11620 0
415 20250408 135700 0 11620 11620 11620 11620 0
416 20250408 135600 0 11620 11620 11620 11620 0
417 20250408 135500 0 11620 11620 11620 11620 0
418 20250408 135400 0 11620 11620 11620 11620 0
419 20250408 135300 0 11620 11620 11620 11620 0
420 20250408 135200 0 11620 11620 11620 11620 0
421 20250408 135100 0 11620 11620 11620 11620 0
422 20250408 135000 0 11620 11620 11620 11620 0
423 20250408 134900 0 11620 11620 11620 11620 0
424 20250408 134800 0 11620 11620 11620 11620 0
425 20250408 134700 0 11620 11620 11620 11620 0
426 20250408 134600 0 11620 11620 11620 11620 0
427 20250408 134500 0 11620 11620 11620 11620 0
428 20250408 134400 0 11620 11620 11620 11620 0
429 20250408 134300 0 11620 11620 11620 11620 0
430 20250408 134200 0 11620 11620 11620 11620 0
431 20250408 134100 0 11620 11620 11620 11620 0
432 20250408 134000 0 11620 11620 11620 11620 0
433 20250408 133900 0 11620 11620 11620 11620 0
434 20250408 133800 0 11620 11620 11620 11620 0
435 20250408 133700 0 11620 11620 11620 11620 0
436 20250408 133600 0 11620 11620 11620 11620 0
437 20250408 133500 0 11620 11620 11620 11620 0
438 20250408 133400 0 11620 11620 11620 11620 0
439 20250408 133300 0 11620 11620 11620 11620 0
440 20250408 133200 0 11620 11620 11620 11620 0
441 20250408 133100 0 11620 11620 11620 11620 0
442 20250408 133000 0 11620 11620 11620 11620 0
443 20250408 132900 0 11620 11620 11620 11620 0
444 20250408 132800 0 11620 11620 11620 11620 0
445 20250408 132700 0 11620 11620 11620 11620 0
446 20250408 132600 0 11620 11620 11620 11620 0
447 20250408 132500 0 11620 11620 11620 11620 0
448 20250408 132400 0 11620 11620 11620 11620 0
449 20250408 132300 0 11620 11620 11620 11620 0
450 20250408 132200 0 11620 11620 11620 11620 0
451 20250408 132100 0 11620 11620 11620 11620 0
452 20250408 132000 0 11620 11620 11620 11620 0
453 20250408 131900 0 11620 11620 11620 11620 0
454 20250408 131800 0 11620 11620 11620 11620 0
455 20250408 131700 0 11620 11620 11620 11620 0
456 20250408 131600 0 11620 11620 11620 11620 0
457 20250408 131500 0 11620 11620 11620 11620 0
458 20250408 131400 0 11620 11620 11620 11620 0
459 20250408 131300 0 11620 11620 11620 11620 0
460 20250408 131200 0 11620 11620 11620 11620 0
461 20250408 131100 0 11620 11620 11620 11620 0
462 20250408 131000 0 11620 11620 11620 11620 0
463 20250408 130900 0 11620 11620 11620 11620 0
464 20250408 130800 0 11620 11620 11620 11620 0
465 20250408 130700 0 11620 11620 11620 11620 0
466 20250408 130600 0 11620 11620 11620 11620 0
467 20250408 130500 0 11620 11620 11620 11620 0
468 20250408 130400 0 11620 11620 11620 11620 0
469 20250408 130300 0 11620 11620 11620 11620 0
470 20250408 130200 0 11620 11620 11620 11620 0
471 20250408 130100 0 11620 11620 11620 11620 0
472 20250408 130000 0 11620 11620 11620 11620 0
473 20250408 125900 0 11620 11620 11620 11620 0
474 20250408 125800 0 11620 11620 11620 11620 0
475 20250408 125700 0 11620 11620 11620 11620 0
476 20250408 125600 0 11620 11620 11620 11620 0
477 20250408 125500 0 11620 11620 11620 11620 0
478 20250408 125400 0 11620 11620 11620 11620 0
479 20250408 125300 0 11620 11620 11620 11620 0
480 20250408 125200 0 11620 11620 11620 11620 0
481 20250408 125100 0 11620 11620 11620 11620 0
482 20250408 125000 0 11620 11620 11620 11620 0
483 20250408 124900 0 11620 11620 11620 11620 0
484 20250408 124800 0 11620 11620 11620 11620 0
485 20250408 124700 0 11620 11620 11620 11620 0
486 20250408 124600 0 11620 11620 11620 11620 0
487 20250408 124500 0 11620 11620 11620 11620 0
488 20250408 124400 0 11620 11620 11620 11620 0
489 20250408 124300 0 11620 11620 11620 11620 0
490 20250408 124200 0 11620 11620 11620 11620 0
491 20250408 124100 0 11620 11620 11620 11620 0
492 20250408 124000 0 11620 11620 11620 11620 0
493 20250408 123900 0 11620 11620 11620 11620 0
494 20250408 123800 0 11620 11620 11620 11620 0
495 20250408 123700 0 11620 11620 11620 11620 0
496 20250408 123600 0 11620 11620 11620 11620 0
497 20250408 123500 0 11620 11620 11620 11620 0
498 20250408 123400 0 11620 11620 11620 11620 0
499 20250408 123300 0 11620 11620 11620 11620 0
500 20250408 123200 0 11620 11620 11620 11620 0
501 20250408 123100 0 11620 11620 11620 11620 0
502 20250408 123000 0 11620 11620 11620 11620 0
503 20250408 122900 0 11620 11620 11620 11620 0
504 20250408 122800 0 11620 11620 11620 11620 0
505 20250408 122700 0 11620 11620 11620 11620 0
506 20250408 122600 0 11620 11620 11620 11620 0
507 20250408 122500 0 11620 11620 11620 11620 0
508 20250408 122400 0 11620 11620 11620 11620 0
509 20250408 122300 0 11620 11620 11620 11620 0
510 20250408 122200 0 11620 11620 11620 11620 0
511 20250408 122100 0 11620 11620 11620 11620 0
512 20250408 122000 0 11620 11620 11620 11620 0
513 20250408 121900 0 11620 11620 11620 11620 0
514 20250408 121800 0 11620 11620 11620 11620 0
515 20250408 121700 0 11620 11620 11620 11620 0
516 20250408 121600 0 11620 11620 11620 11620 0
517 20250408 121500 0 11620 11620 11620 11620 0
518 20250408 121400 0 11620 11620 11620 11620 0
519 20250408 121300 0 11620 11620 11620 11620 0
520 20250408 121200 0 11620 11620 11620 11620 0
521 20250408 121100 0 11620 11620 11620 11620 0
522 20250408 121000 0 11620 11620 11620 11620 0
523 20250408 120900 0 11620 11620 11620 11620 0
524 20250408 120800 0 11620 11620 11620 11620 0
525 20250408 120700 0 11620 11620 11620 11620 0
526 20250408 120600 0 11620 11620 11620 11620 0
527 20250408 120500 0 11620 11620 11620 11620 0
528 20250408 120400 0 11620 11620 11620 11620 0
529 20250408 120300 0 11620 11620 11620 11620 0
530 20250408 120200 0 11620 11620 11620 11620 0
531 20250408 120100 0 11620 11620 11620 11620 0
532 20250408 120000 0 11620 11620 11620 11620 0
533 20250408 115900 0 11620 11620 11620 11620 0
534 20250408 115800 0 11620 11620 11620 11620 0
535 20250408 115700 0 11620 11620 11620 11620 0
536 20250408 115600 0 11620 11620 11620 11620 0
537 20250408 115500 0 11620 11620 11620 11620 0
538 20250408 115400 0 11620 11620 11620 11620 0
539 20250408 115300 0 11620 11620 11620 11620 0
540 20250408 115200 0 11620 11620 11620 11620 0
541 20250408 115100 0 11620 11620 11620 11620 0
542 20250408 115000 0 11620 11620 11620 11620 0
543 20250408 114900 0 11620 11620 11620 11620 0
544 20250408 114800 0 11620 11620 11620 11620 0
545 20250408 114700 0 11620 11620 11620 11620 0
546 20250408 114600 0 11620 11620 11620 11620 0
547 20250408 114500 0 11620 11620 11620 11620 0
548 20250408 114400 0 11620 11620 11620 11620 0
549 20250408 114300 0 11620 11620 11620 11620 0
550 20250408 114200 0 11620 11620 11620 11620 0
551 20250408 114100 0 11620 11620 11620 11620 0
552 20250408 114000 0 11620 11620 11620 11620 0
553 20250408 113900 0 11620 11620 11620 11620 0
554 20250408 113800 0 11620 11620 11620 11620 0
555 20250408 113700 0 11620 11620 11620 11620 0
556 20250408 113600 0 11620 11620 11620 11620 0
557 20250408 113500 0 11620 11620 11620 11620 0
558 20250408 113400 0 11620 11620 11620 11620 0
559 20250408 113300 0 11620 11620 11620 11620 0
560 20250408 113200 0 11620 11620 11620 11620 0
561 20250408 113100 0 11620 11620 11620 11620 0
562 20250408 113000 0 11620 11620 11620 11620 0
563 20250408 112900 0 11620 11620 11620 11620 0
564 20250408 112800 0 11620 11620 11620 11620 0
565 20250408 112700 0 11620 11620 11620 11620 0
566 20250408 112600 0 11620 11620 11620 11620 0
567 20250408 112500 0 11620 11620 11620 11620 0
568 20250408 112400 0 11620 11620 11620 11620 0
569 20250408 112300 0 11620 11620 11620 11620 0
570 20250408 112200 0 11620 11620 11620 11620 0
571 20250408 112100 0 11620 11620 11620 11620 0
572 20250408 112000 0 11620 11620 11620 11620 0
573 20250408 111900 0 11620 11620 11620 11620 0
574 20250408 111800 0 11620 11620 11620 11620 0
575 20250408 111700 0 11620 11620 11620 11620 0
576 20250408 111600 0 11620 11620 11620 11620 0
577 20250408 111500 0 11620 11620 11620 11620 0
578 20250408 111400 0 11620 11620 11620 11620 0
579 20250408 111300 0 11620 11620 11620 11620 0
580 20250408 111200 0 11620 11620 11620 11620 0
581 20250408 111100 0 11620 11620 11620 11620 0
582 20250408 111000 0 11620 11620 11620 11620 0
583 20250408 110900 0 11620 11620 11620 11620 0
584 20250408 110800 0 11620 11620 11620 11620 0
585 20250408 110700 0 11620 11620 11620 11620 0
586 20250408 110600 0 11620 11620 11620 11620 0
587 20250408 110500 0 11620 11620 11620 11620 0
588 20250408 110400 0 11620 11620 11620 11620 0
589 20250408 110300 0 11620 11620 11620 11620 0
590 20250408 110200 0 11620 11620 11620 11620 0
591 20250408 110100 0 11620 11620 11620 11620 0
592 20250408 110000 0 11620 11620 11620 11620 0
593 20250408 105900 0 11620 11620 11620 11620 0
594 20250408 105800 0 11620 11620 11620 11620 0
595 20250408 105700 0 11620 11620 11620 11620 0
596 20250408 105600 0 11620 11620 11620 11620 0
597 20250408 105500 0 11620 11620 11620 11620 0
598 20250408 105400 0 11620 11620 11620 11620 0
599 20250408 105300 0 11620 11620 11620 11620 0
600 20250408 105200 0 11620 11620 11620 11620 0
601 20250408 105100 0 11620 11620 11620 11620 0
602 20250408 105000 0 11620 11620 11620 11620 0
603 20250408 104900 0 11620 11620 11620 11620 0
604 20250408 104800 0 11620 11620 11620 11620 0
605 20250408 104700 0 11620 11620 11620 11620 0
606 20250408 104600 0 11620 11620 11620 11620 0
607 20250408 104500 0 11620 11620 11620 11620 0
608 20250408 104400 0 11620 11620 11620 11620 0
609 20250408 104300 0 11620 11620 11620 11620 0
610 20250408 104200 0 11620 11620 11620 11620 0
611 20250408 104100 0 11620 11620 11620 11620 0
612 20250408 104000 0 11620 11620 11620 11620 0
613 20250408 103900 0 11620 11620 11620 11620 0
614 20250408 103800 0 11620 11620 11620 11620 0
615 20250408 103700 0 11620 11620 11620 11620 0
616 20250408 103600 0 11620 11620 11620 11620 0
617 20250408 103500 0 11620 11620 11620 11620 0
618 20250408 103400 0 11620 11620 11620 11620 0
619 20250408 103300 0 11620 11620 11620 11620 0
620 20250408 103200 0 11620 11620 11620 11620 0
621 20250408 103100 0 11620 11620 11620 11620 0
622 20250408 103000 0 11620 11620 11620 11620 0
623 20250408 102900 0 11620 11620 11620 11620 0
624 20250408 102800 0 11620 11620 11620 11620 0
625 20250408 102700 0 11620 11620 11620 11620 0
626 20250408 102600 0 11620 11620 11620 11620 0
627 20250408 102500 0 11620 11620 11620 11620 0
628 20250408 102400 0 11620 11620 11620 11620 0
629 20250408 102300 0 11620 11620 11620 11620 0
630 20250408 102200 0 11620 11620 11620 11620 0
631 20250408 102100 0 11620 11620 11620 11620 0
632 20250408 102000 0 11620 11620 11620 11620 0
633 20250408 101900 0 11620 11620 11620 11620 0
634 20250408 101800 0 11620 11620 11620 11620 0
635 20250408 101700 0 11620 11620 11620 11620 0
636 20250408 101600 0 11620 11620 11620 11620 0
637 20250408 101500 0 11620 11620 11620 11620 0
638 20250408 101400 0 11620 11620 11620 11620 0
639 20250408 101300 0 11620 11620 11620 11620 0
640 20250408 101200 0 11620 11620 11620 11620 0
641 20250408 101100 0 11620 11620 11620 11620 0
642 20250408 101000 0 11620 11620 11620 11620 0
643 20250408 100900 0 11620 11620 11620 11620 0
644 20250408 100800 0 11620 11620 11620 11620 0
645 20250408 100700 0 11620 11620 11620 11620 0
646 20250408 100600 0 11620 11620 11620 11620 0
647 20250408 100500 0 11620 11620 11620 11620 0
648 20250408 100400 0 11620 11620 11620 11620 0
649 20250408 100300 0 11620 11620 11620 11620 0
650 20250408 100200 0 11620 11620 11620 11620 0
651 20250408 100100 0 11620 11620 11620 11620 0
652 20250408 100000 0 11620 11620 11620 11620 0
653 20250408 095900 0 11620 11620 11620 11620 0
654 20250408 095800 0 11620 11620 11620 11620 0
655 20250408 095700 0 11620 11620 11620 11620 0
656 20250408 095600 0 11620 11620 11620 11620 0
657 20250408 095500 0 11620 11620 11620 11620 0
658 20250408 095400 0 11620 11620 11620 11620 0
659 20250408 095300 0 11620 11620 11620 11620 0
660 20250408 095200 0 11620 11620 11620 11620 0
661 20250408 095100 0 11620 11620 11620 11620 0
662 20250408 095000 0 11620 11620 11620 11620 0
663 20250408 094900 0 11620 11620 11620 11620 0
664 20250408 094800 0 11620 11620 11620 11620 0
665 20250408 094700 0 11620 11620 11620 11620 0
666 20250408 094600 0 11620 11620 11620 11620 0
667 20250408 094500 0 11620 11620 11620 11620 0
668 20250408 094400 0 11620 11620 11620 11620 0
669 20250408 094300 0 11620 11620 11620 11620 0
670 20250408 094200 0 11620 11620 11620 11620 0
671 20250408 094100 0 11620 11620 11620 11620 0
672 20250408 094000 0 11620 11620 11620 11620 0
673 20250408 093900 0 11620 11620 11620 11620 0
674 20250408 093800 0 11620 11620 11620 11620 0
675 20250408 093700 0 11620 11620 11620 11620 0
676 20250408 093600 0 11620 11620 11620 11620 0
677 20250408 093500 0 11620 11620 11620 11620 0
678 20250408 093400 0 11620 11620 11620 11620 0
679 20250408 093300 0 11620 11620 11620 11620 0
680 20250408 093200 0 11620 11620 11620 11620 0
681 20250408 093100 0 11620 11620 11620 11620 0
682 20250408 093000 0 11620 11620 11620 11620 0
683 20250408 092900 0 11620 11620 11620 11620 0
684 20250408 092800 0 11620 11620 11620 11620 0
685 20250408 092700 0 11620 11620 11620 11620 0
686 20250408 092600 0 11620 11620 11620 11620 0
687 20250408 092500 0 11620 11620 11620 11620 0
688 20250408 092400 0 11620 11620 11620 11620 0
689 20250408 092300 0 11620 11620 11620 11620 0
690 20250408 092200 0 11620 11620 11620 11620 0
691 20250408 092100 0 11620 11620 11620 11620 0
692 20250408 092000 0 11620 11620 11620 11620 0
693 20250408 091900 0 11620 11620 11620 11620 0
694 20250408 091800 0 11620 11620 11620 11620 0
695 20250408 091700 0 11620 11620 11620 11620 0
696 20250408 091600 0 11620 11620 11620 11620 0
697 20250408 091500 0 11620 11620 11620 11620 0
698 20250408 091400 0 11620 11620 11620 11620 0
699 20250408 091300 0 11620 11620 11620 11620 0
700 20250408 091200 0 11620 11620 11620 11620 0
701 20250408 091100 0 11620 11620 11620 11620 0
702 20250408 091000 0 11620 11620 11620 11620 0
703 20250408 090900 0 11620 11620 11620 11620 0
704 20250408 090800 0 11620 11620 11620 11620 0
705 20250408 090700 0 11620 11620 11620 11620 0
706 20250408 090600 0 11620 11620 11620 11620 0
707 20250408 090500 0 11620 11620 11620 11620 0
708 20250408 090400 0 11620 11620 11620 11620 0
709 20250408 090300 0 11620 11620 11620 11620 0
710 20250408 090200 0 11620 11620 11620 11620 0
711 20250408 090100 0 11620 11620 11620 11620 0
712 20250408 090000 0 11620 11620 11620 11620 0