Update 2025-04-08 2740 candle_min
This commit is contained in:
712
308170/min/candle-20250408.csv
Normal file
712
308170/min/candle-20250408.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205000,22988430,5390,5390,5390,5390,141
|
||||
20250408,204900,22988430,5390,5390,5390,5390,0
|
||||
20250408,204800,22988430,5390,5390,5390,5390,0
|
||||
20250408,204700,22988430,5390,5390,5390,5390,0
|
||||
20250408,204600,22988430,5390,5390,5390,5390,0
|
||||
20250408,204500,22988430,5390,5390,5390,5390,0
|
||||
20250408,204400,22988430,5390,5390,5390,5390,0
|
||||
20250408,204300,22988430,5390,5390,5390,5390,0
|
||||
20250408,204200,22988430,5390,5390,5390,5390,0
|
||||
20250408,204100,22988430,5390,5390,5390,5390,0
|
||||
20250408,204000,22988430,5390,5390,5390,5390,0
|
||||
20250408,203900,22988430,5390,5390,5390,5390,0
|
||||
20250408,203800,22988430,5390,5390,5390,5390,0
|
||||
20250408,203700,22988430,5390,5390,5390,5390,0
|
||||
20250408,203600,22988430,5390,5390,5390,5390,0
|
||||
20250408,203500,22988430,5390,5390,5390,5390,0
|
||||
20250408,203400,22988430,5390,5390,5390,5390,0
|
||||
20250408,203300,22988430,5390,5390,5390,5390,0
|
||||
20250408,203200,22988430,5390,5390,5390,5390,0
|
||||
20250408,203100,22988430,5390,5390,5390,5390,0
|
||||
20250408,203000,22988430,5390,5390,5390,5390,0
|
||||
20250408,202900,22988430,5390,5390,5390,5390,0
|
||||
20250408,202800,22988430,5390,5390,5390,5390,0
|
||||
20250408,202700,22988430,5390,5390,5390,5390,0
|
||||
20250408,202600,22988430,5390,5390,5390,5390,0
|
||||
20250408,202500,22988430,5390,5390,5390,5390,0
|
||||
20250408,202400,22988430,5390,5390,5390,5390,0
|
||||
20250408,202300,22988430,5390,5390,5390,5390,0
|
||||
20250408,202200,22988430,5390,5390,5390,5390,0
|
||||
20250408,202100,22988430,5390,5390,5390,5390,0
|
||||
20250408,202000,22988430,5390,5390,5390,5390,141
|
||||
20250408,201900,22988430,5390,5390,5390,5390,0
|
||||
20250408,201800,22988430,5390,5390,5390,5390,0
|
||||
20250408,201700,22988430,5390,5390,5390,5390,0
|
||||
20250408,201600,22988430,5390,5390,5390,5390,0
|
||||
20250408,201500,22988430,5390,5390,5390,5390,0
|
||||
20250408,201400,22988430,5390,5390,5390,5390,0
|
||||
20250408,201300,22988430,5390,5390,5390,5390,0
|
||||
20250408,201200,22988430,5390,5390,5390,5390,0
|
||||
20250408,201100,22988430,5390,5390,5390,5390,0
|
||||
20250408,201000,22988430,5390,5390,5390,5390,0
|
||||
20250408,200900,22988430,5390,5390,5390,5390,0
|
||||
20250408,200800,22988430,5390,5390,5390,5390,0
|
||||
20250408,200700,22988430,5390,5390,5390,5390,0
|
||||
20250408,200600,22988430,5390,5390,5390,5390,0
|
||||
20250408,200500,22988430,5390,5390,5390,5390,0
|
||||
20250408,200400,22988430,5390,5390,5390,5390,0
|
||||
20250408,200300,22988430,5390,5390,5390,5390,0
|
||||
20250408,200200,22988430,5390,5390,5390,5390,0
|
||||
20250408,200100,22988430,5390,5390,5390,5390,0
|
||||
20250408,200000,22988430,5390,5390,5390,5390,0
|
||||
20250408,195900,22988430,5390,5390,5390,5390,0
|
||||
20250408,195800,22988430,5390,5390,5390,5390,0
|
||||
20250408,195700,22988430,5390,5390,5390,5390,0
|
||||
20250408,195600,22988430,5390,5390,5390,5390,0
|
||||
20250408,195500,22988430,5390,5390,5390,5390,0
|
||||
20250408,195400,22988430,5390,5390,5390,5390,0
|
||||
20250408,195300,22988430,5390,5390,5390,5390,0
|
||||
20250408,195200,22988430,5390,5390,5390,5390,0
|
||||
20250408,195100,22988430,5390,5390,5390,5390,0
|
||||
20250408,195000,22988430,5390,5390,5390,5390,141
|
||||
20250408,194900,22988430,5390,5390,5390,5390,0
|
||||
20250408,194800,22988430,5390,5390,5390,5390,0
|
||||
20250408,194700,22988430,5390,5390,5390,5390,0
|
||||
20250408,194600,22988430,5390,5390,5390,5390,0
|
||||
20250408,194500,22988430,5390,5390,5390,5390,0
|
||||
20250408,194400,22988430,5390,5390,5390,5390,0
|
||||
20250408,194300,22988430,5390,5390,5390,5390,0
|
||||
20250408,194200,22988430,5390,5390,5390,5390,0
|
||||
20250408,194100,22988430,5390,5390,5390,5390,0
|
||||
20250408,194000,22988430,5390,5390,5390,5390,0
|
||||
20250408,193900,22988430,5390,5390,5390,5390,0
|
||||
20250408,193800,22988430,5390,5390,5390,5390,0
|
||||
20250408,193700,22988430,5390,5390,5390,5390,0
|
||||
20250408,193600,22988430,5390,5390,5390,5390,0
|
||||
20250408,193500,22988430,5390,5390,5390,5390,0
|
||||
20250408,193400,22988430,5390,5390,5390,5390,0
|
||||
20250408,193300,22988430,5390,5390,5390,5390,0
|
||||
20250408,193200,22988430,5390,5390,5390,5390,0
|
||||
20250408,193100,22988430,5390,5390,5390,5390,0
|
||||
20250408,193000,22988430,5390,5390,5390,5390,0
|
||||
20250408,192900,22988430,5390,5390,5390,5390,0
|
||||
20250408,192800,22988430,5390,5390,5390,5390,0
|
||||
20250408,192700,22988430,5390,5390,5390,5390,0
|
||||
20250408,192600,22988430,5390,5390,5390,5390,0
|
||||
20250408,192500,22988430,5390,5390,5390,5390,0
|
||||
20250408,192400,22988430,5390,5390,5390,5390,0
|
||||
20250408,192300,22988430,5390,5390,5390,5390,0
|
||||
20250408,192200,22988430,5390,5390,5390,5390,0
|
||||
20250408,192100,22988430,5390,5390,5390,5390,0
|
||||
20250408,192000,22988430,5390,5390,5390,5390,141
|
||||
20250408,191900,22988430,5390,5390,5390,5390,0
|
||||
20250408,191800,22988430,5390,5390,5390,5390,0
|
||||
20250408,191700,22988430,5390,5390,5390,5390,0
|
||||
20250408,191600,22988430,5390,5390,5390,5390,0
|
||||
20250408,191500,22988430,5390,5390,5390,5390,0
|
||||
20250408,191400,22988430,5390,5390,5390,5390,0
|
||||
20250408,191300,22988430,5390,5390,5390,5390,0
|
||||
20250408,191200,22988430,5390,5390,5390,5390,0
|
||||
20250408,191100,22988430,5390,5390,5390,5390,0
|
||||
20250408,191000,22988430,5390,5390,5390,5390,0
|
||||
20250408,190900,22988430,5390,5390,5390,5390,0
|
||||
20250408,190800,22988430,5390,5390,5390,5390,0
|
||||
20250408,190700,22988430,5390,5390,5390,5390,0
|
||||
20250408,190600,22988430,5390,5390,5390,5390,0
|
||||
20250408,190500,22988430,5390,5390,5390,5390,0
|
||||
20250408,190400,22988430,5390,5390,5390,5390,0
|
||||
20250408,190300,22988430,5390,5390,5390,5390,0
|
||||
20250408,190200,22988430,5390,5390,5390,5390,0
|
||||
20250408,190100,22988430,5390,5390,5390,5390,0
|
||||
20250408,190000,22988430,5390,5390,5390,5390,0
|
||||
20250408,185900,22988430,5390,5390,5390,5390,0
|
||||
20250408,185800,22988430,5390,5390,5390,5390,0
|
||||
20250408,185700,22988430,5390,5390,5390,5390,0
|
||||
20250408,185600,22988430,5390,5390,5390,5390,0
|
||||
20250408,185500,22988430,5390,5390,5390,5390,0
|
||||
20250408,185400,22988430,5390,5390,5390,5390,0
|
||||
20250408,185300,22988430,5390,5390,5390,5390,0
|
||||
20250408,185200,22988430,5390,5390,5390,5390,0
|
||||
20250408,185100,22988430,5390,5390,5390,5390,0
|
||||
20250408,185000,22988430,5390,5390,5390,5390,141
|
||||
20250408,184900,22988430,5390,5390,5390,5390,0
|
||||
20250408,184800,22988430,5390,5390,5390,5390,0
|
||||
20250408,184700,22988430,5390,5390,5390,5390,0
|
||||
20250408,184600,22988430,5390,5390,5390,5390,0
|
||||
20250408,184500,22988430,5390,5390,5390,5390,0
|
||||
20250408,184400,22988430,5390,5390,5390,5390,0
|
||||
20250408,184300,22988430,5390,5390,5390,5390,0
|
||||
20250408,184200,22988430,5390,5390,5390,5390,0
|
||||
20250408,184100,22988430,5390,5390,5390,5390,0
|
||||
20250408,184000,22988430,5390,5390,5390,5390,0
|
||||
20250408,183900,22988430,5390,5390,5390,5390,0
|
||||
20250408,183800,22988430,5390,5390,5390,5390,0
|
||||
20250408,183700,22988430,5390,5390,5390,5390,0
|
||||
20250408,183600,22988430,5390,5390,5390,5390,0
|
||||
20250408,183500,22988430,5390,5390,5390,5390,0
|
||||
20250408,183400,22988430,5390,5390,5390,5390,0
|
||||
20250408,183300,22988430,5390,5390,5390,5390,0
|
||||
20250408,183200,22988430,5390,5390,5390,5390,0
|
||||
20250408,183100,22988430,5390,5390,5390,5390,0
|
||||
20250408,183000,22988430,5390,5390,5390,5390,0
|
||||
20250408,182900,22988430,5390,5390,5390,5390,0
|
||||
20250408,182800,22988430,5390,5390,5390,5390,0
|
||||
20250408,182700,22988430,5390,5390,5390,5390,0
|
||||
20250408,182600,22988430,5390,5390,5390,5390,0
|
||||
20250408,182500,22988430,5390,5390,5390,5390,0
|
||||
20250408,182400,22988430,5390,5390,5390,5390,0
|
||||
20250408,182300,22988430,5390,5390,5390,5390,0
|
||||
20250408,182200,22988430,5390,5390,5390,5390,0
|
||||
20250408,182100,22988430,5390,5390,5390,5390,0
|
||||
20250408,182000,22988430,5390,5390,5390,5390,141
|
||||
20250408,181900,22988430,5390,5390,5390,5390,0
|
||||
20250408,181800,22988430,5390,5390,5390,5390,0
|
||||
20250408,181700,22988430,5390,5390,5390,5390,0
|
||||
20250408,181600,22988430,5390,5390,5390,5390,0
|
||||
20250408,181500,22988430,5390,5390,5390,5390,0
|
||||
20250408,181400,22988430,5390,5390,5390,5390,0
|
||||
20250408,181300,22988430,5390,5390,5390,5390,0
|
||||
20250408,181200,22988430,5390,5390,5390,5390,0
|
||||
20250408,181100,22988430,5390,5390,5390,5390,0
|
||||
20250408,181000,22988430,5390,5390,5390,5390,0
|
||||
20250408,180900,22988430,5390,5390,5390,5390,0
|
||||
20250408,180800,22988430,5390,5390,5390,5390,0
|
||||
20250408,180700,22988430,5390,5390,5390,5390,0
|
||||
20250408,180600,22988430,5390,5390,5390,5390,0
|
||||
20250408,180500,22988430,5390,5390,5390,5390,0
|
||||
20250408,180400,22988430,5390,5390,5390,5390,0
|
||||
20250408,180300,22988430,5390,5390,5390,5390,0
|
||||
20250408,180200,22988430,5390,5390,5390,5390,0
|
||||
20250408,180100,22988430,5390,5390,5390,5390,0
|
||||
20250408,180000,22988430,5390,5390,5390,5390,0
|
||||
20250408,175900,22988430,5390,5390,5390,5390,0
|
||||
20250408,175800,22988430,5390,5390,5390,5390,0
|
||||
20250408,175700,22988430,5390,5390,5390,5390,0
|
||||
20250408,175600,22988430,5390,5390,5390,5390,0
|
||||
20250408,175500,22988430,5390,5390,5390,5390,0
|
||||
20250408,175400,22988430,5390,5390,5390,5390,0
|
||||
20250408,175300,22988430,5390,5390,5390,5390,0
|
||||
20250408,175200,22988430,5390,5390,5390,5390,0
|
||||
20250408,175100,22988430,5390,5390,5390,5390,0
|
||||
20250408,175000,22988430,5390,5390,5390,5390,141
|
||||
20250408,174900,22988430,5390,5390,5390,5390,0
|
||||
20250408,174800,22988430,5390,5390,5390,5390,0
|
||||
20250408,174700,22988430,5390,5390,5390,5390,0
|
||||
20250408,174600,22988430,5390,5390,5390,5390,0
|
||||
20250408,174500,22988430,5390,5390,5390,5390,0
|
||||
20250408,174400,22988430,5390,5390,5390,5390,0
|
||||
20250408,174300,22988430,5390,5390,5390,5390,0
|
||||
20250408,174200,22988430,5390,5390,5390,5390,0
|
||||
20250408,174100,22988430,5390,5390,5390,5390,0
|
||||
20250408,174000,22988430,5390,5390,5390,5390,0
|
||||
20250408,173900,22988430,5390,5390,5390,5390,0
|
||||
20250408,173800,22988430,5390,5390,5390,5390,0
|
||||
20250408,173700,22988430,5390,5390,5390,5390,0
|
||||
20250408,173600,22988430,5390,5390,5390,5390,0
|
||||
20250408,173500,22988430,5390,5390,5390,5390,0
|
||||
20250408,173400,22988430,5390,5390,5390,5390,0
|
||||
20250408,173300,22988430,5390,5390,5390,5390,0
|
||||
20250408,173200,22988430,5390,5390,5390,5390,0
|
||||
20250408,173100,22988430,5390,5390,5390,5390,0
|
||||
20250408,173000,22988430,5390,5390,5390,5390,0
|
||||
20250408,172900,22988430,5390,5390,5390,5390,0
|
||||
20250408,172800,22988430,5390,5390,5390,5390,0
|
||||
20250408,172700,22988430,5390,5390,5390,5390,0
|
||||
20250408,172600,22988430,5390,5390,5390,5390,0
|
||||
20250408,172500,22988430,5390,5390,5390,5390,0
|
||||
20250408,172400,22988430,5390,5390,5390,5390,0
|
||||
20250408,172300,22988430,5390,5390,5390,5390,0
|
||||
20250408,172200,22988430,5390,5390,5390,5390,0
|
||||
20250408,172100,22988430,5390,5390,5390,5390,0
|
||||
20250408,172000,22988430,5390,5390,5390,5390,141
|
||||
20250408,171900,22988430,5390,5390,5390,5390,0
|
||||
20250408,171800,22988430,5390,5390,5390,5390,0
|
||||
20250408,171700,22988430,5390,5390,5390,5390,0
|
||||
20250408,171600,22988430,5390,5390,5390,5390,0
|
||||
20250408,171500,22988430,5390,5390,5390,5390,0
|
||||
20250408,171400,22988430,5390,5390,5390,5390,0
|
||||
20250408,171300,22988430,5390,5390,5390,5390,0
|
||||
20250408,171200,22988430,5390,5390,5390,5390,0
|
||||
20250408,171100,22988430,5390,5390,5390,5390,0
|
||||
20250408,171000,22988430,5390,5390,5390,5390,0
|
||||
20250408,170900,22988430,5390,5390,5390,5390,0
|
||||
20250408,170800,22988430,5390,5390,5390,5390,0
|
||||
20250408,170700,22988430,5390,5390,5390,5390,0
|
||||
20250408,170600,22988430,5390,5390,5390,5390,0
|
||||
20250408,170500,22988430,5390,5390,5390,5390,0
|
||||
20250408,170400,22988430,5390,5390,5390,5390,0
|
||||
20250408,170300,22988430,5390,5390,5390,5390,0
|
||||
20250408,170200,22988430,5390,5390,5390,5390,0
|
||||
20250408,170100,22988430,5390,5390,5390,5390,0
|
||||
20250408,170000,22988430,5390,5390,5390,5390,0
|
||||
20250408,165900,22988430,5390,5390,5390,5390,0
|
||||
20250408,165800,22988430,5390,5390,5390,5390,0
|
||||
20250408,165700,22988430,5390,5390,5390,5390,0
|
||||
20250408,165600,22988430,5390,5390,5390,5390,0
|
||||
20250408,165500,22988430,5390,5390,5390,5390,0
|
||||
20250408,165400,22988430,5390,5390,5390,5390,0
|
||||
20250408,165300,22988430,5390,5390,5390,5390,0
|
||||
20250408,165200,22988430,5390,5390,5390,5390,0
|
||||
20250408,165100,22988430,5390,5390,5390,5390,0
|
||||
20250408,165000,22988430,5390,5390,5390,5390,141
|
||||
20250408,164900,22988430,5390,5390,5390,5390,0
|
||||
20250408,164800,22988430,5390,5390,5390,5390,0
|
||||
20250408,164700,22988430,5390,5390,5390,5390,0
|
||||
20250408,164600,22988430,5390,5390,5390,5390,0
|
||||
20250408,164500,22988430,5390,5390,5390,5390,0
|
||||
20250408,164400,22988430,5390,5390,5390,5390,0
|
||||
20250408,164300,22988430,5390,5390,5390,5390,0
|
||||
20250408,164200,22988430,5390,5390,5390,5390,0
|
||||
20250408,164100,22988430,5390,5390,5390,5390,0
|
||||
20250408,164000,22988430,5390,5390,5390,5390,0
|
||||
20250408,163900,22988430,5390,5390,5390,5390,0
|
||||
20250408,163800,22988430,5390,5390,5390,5390,0
|
||||
20250408,163700,22988430,5390,5390,5390,5390,0
|
||||
20250408,163600,22988430,5390,5390,5390,5390,0
|
||||
20250408,163500,22988430,5390,5390,5390,5390,0
|
||||
20250408,163400,22988430,5390,5390,5390,5390,0
|
||||
20250408,163300,22988430,5390,5390,5390,5390,0
|
||||
20250408,163200,22988430,5390,5390,5390,5390,0
|
||||
20250408,163100,22988430,5390,5390,5390,5390,0
|
||||
20250408,163000,22988430,5390,5390,5390,5390,0
|
||||
20250408,162900,22988430,5390,5390,5390,5390,0
|
||||
20250408,162800,22988430,5390,5390,5390,5390,0
|
||||
20250408,162700,22988430,5390,5390,5390,5390,0
|
||||
20250408,162600,22988430,5390,5390,5390,5390,0
|
||||
20250408,162500,22988430,5390,5390,5390,5390,0
|
||||
20250408,162400,22988430,5390,5390,5390,5390,0
|
||||
20250408,162300,22988430,5390,5390,5390,5390,0
|
||||
20250408,162200,22988430,5390,5390,5390,5390,0
|
||||
20250408,162100,22988430,5390,5390,5390,5390,0
|
||||
20250408,162000,22988430,5390,5390,5390,5390,141
|
||||
20250408,161900,22988430,5390,5390,5390,5390,0
|
||||
20250408,161800,22988430,5390,5390,5390,5390,0
|
||||
20250408,161700,22988430,5390,5390,5390,5390,0
|
||||
20250408,161600,22988430,5390,5390,5390,5390,0
|
||||
20250408,161500,22988430,5390,5390,5390,5390,0
|
||||
20250408,161400,22988430,5390,5390,5390,5390,0
|
||||
20250408,161300,22988430,5390,5390,5390,5390,0
|
||||
20250408,161200,22988430,5390,5390,5390,5390,0
|
||||
20250408,161100,22988430,5390,5390,5390,5390,0
|
||||
20250408,161000,22988430,5390,5390,5390,5390,0
|
||||
20250408,160900,22988430,5390,5390,5390,5390,0
|
||||
20250408,160800,22988430,5390,5390,5390,5390,0
|
||||
20250408,160700,22988430,5390,5390,5390,5390,0
|
||||
20250408,160600,22988430,5390,5390,5390,5390,0
|
||||
20250408,160500,22988430,5390,5390,5390,5390,0
|
||||
20250408,160400,22988430,5390,5390,5390,5390,0
|
||||
20250408,160300,22988430,5390,5390,5390,5390,0
|
||||
20250408,160200,22988430,5390,5390,5390,5390,0
|
||||
20250408,160100,22988430,5390,5390,5390,5390,0
|
||||
20250408,160000,22988430,5390,5390,5390,5390,0
|
||||
20250408,155900,22988430,5390,5390,5390,5390,0
|
||||
20250408,155800,22988430,5390,5390,5390,5390,0
|
||||
20250408,155700,22988430,5390,5390,5390,5390,0
|
||||
20250408,155600,22988430,5390,5390,5390,5390,0
|
||||
20250408,155500,22988430,5390,5390,5390,5390,0
|
||||
20250408,155400,22988430,5390,5390,5390,5390,0
|
||||
20250408,155300,22988430,5390,5390,5390,5390,0
|
||||
20250408,155200,22988430,5390,5390,5390,5390,0
|
||||
20250408,155100,22988430,5390,5390,5390,5390,0
|
||||
20250408,155000,22988430,5390,5390,5390,5390,141
|
||||
20250408,154900,22988430,5390,5390,5390,5390,0
|
||||
20250408,154800,22988430,5390,5390,5390,5390,0
|
||||
20250408,154700,22988430,5390,5390,5390,5390,0
|
||||
20250408,154600,22988430,5390,5390,5390,5390,0
|
||||
20250408,154500,22988430,5390,5390,5390,5390,0
|
||||
20250408,154400,22988430,5390,5390,5390,5390,0
|
||||
20250408,154300,22988430,5390,5390,5390,5390,0
|
||||
20250408,154200,22988430,5390,5390,5390,5390,0
|
||||
20250408,154100,22988430,5390,5390,5390,5390,0
|
||||
20250408,154000,22988430,5390,5390,5390,5390,0
|
||||
20250408,153900,22988430,5390,5390,5390,5390,0
|
||||
20250408,153800,22988430,5390,5390,5390,5390,0
|
||||
20250408,153700,22988430,5390,5390,5390,5390,0
|
||||
20250408,153600,22988430,5390,5390,5390,5390,0
|
||||
20250408,153500,22988430,5390,5390,5390,5390,0
|
||||
20250408,153400,22988430,5390,5390,5390,5390,0
|
||||
20250408,153300,22988430,5390,5390,5390,5390,0
|
||||
20250408,153200,22988430,5390,5390,5390,5390,0
|
||||
20250408,153100,22988430,5390,5390,5390,5390,0
|
||||
20250408,153000,22988430,5390,5390,5390,5390,141
|
||||
20250408,152900,22228440,5380,5380,5380,5380,0
|
||||
20250408,152800,22228440,5380,5380,5380,5380,0
|
||||
20250408,152700,22228440,5380,5380,5380,5380,0
|
||||
20250408,152600,22228440,5380,5380,5380,5380,0
|
||||
20250408,152500,22228440,5380,5380,5380,5380,0
|
||||
20250408,152400,22228440,5380,5380,5380,5380,0
|
||||
20250408,152300,22228440,5380,5380,5380,5380,0
|
||||
20250408,152200,22228440,5380,5380,5380,5380,0
|
||||
20250408,152100,22228440,5380,5380,5380,5380,0
|
||||
20250408,152000,22228440,5380,5380,5380,5380,0
|
||||
20250408,151900,22228440,5380,5380,5380,5380,0
|
||||
20250408,151800,22228440,5380,5380,5380,5380,0
|
||||
20250408,151700,22228440,5380,5380,5380,5380,0
|
||||
20250408,151600,22228440,5380,5380,5380,5380,0
|
||||
20250408,151500,22228440,5380,5380,5380,5380,0
|
||||
20250408,151400,22228440,5380,5380,5380,5380,0
|
||||
20250408,151300,22228440,5380,5380,5380,5380,0
|
||||
20250408,151200,22228440,5380,5380,5380,5380,0
|
||||
20250408,151100,22228440,5380,5380,5380,5380,0
|
||||
20250408,151000,22228440,5380,5380,5380,5380,0
|
||||
20250408,150900,22228440,5380,5380,5380,5380,0
|
||||
20250408,150800,22228440,5380,5380,5380,5380,0
|
||||
20250408,150700,22228440,5380,5380,5380,5380,0
|
||||
20250408,150600,22228440,5380,5380,5380,5380,0
|
||||
20250408,150500,22228440,5380,5380,5380,5380,0
|
||||
20250408,150400,22228440,5380,5380,5380,5380,0
|
||||
20250408,150300,22228440,5380,5380,5380,5380,0
|
||||
20250408,150200,22228440,5380,5370,5380,5370,16
|
||||
20250408,150100,22142370,5380,5380,5380,5380,0
|
||||
20250408,150000,22142370,5380,5380,5380,5380,0
|
||||
20250408,145900,22142370,5380,5380,5380,5380,0
|
||||
20250408,145800,22142370,5380,5380,5380,5380,0
|
||||
20250408,145700,22142370,5380,5380,5380,5380,0
|
||||
20250408,145600,22142370,5380,5380,5380,5380,0
|
||||
20250408,145500,22142370,5380,5380,5380,5380,0
|
||||
20250408,145400,22142370,5380,5380,5380,5380,0
|
||||
20250408,145300,22142370,5380,5380,5380,5380,6
|
||||
20250408,145200,22110090,5380,5380,5380,5380,0
|
||||
20250408,145100,22110090,5380,5380,5380,5380,1
|
||||
20250408,145000,22104710,5370,5370,5370,5370,0
|
||||
20250408,144900,22104710,5370,5370,5370,5370,0
|
||||
20250408,144800,22104710,5370,5370,5370,5370,0
|
||||
20250408,144700,22104710,5370,5370,5370,5370,0
|
||||
20250408,144600,22104710,5370,5370,5370,5370,0
|
||||
20250408,144500,22104710,5370,5370,5370,5370,0
|
||||
20250408,144400,22104710,5370,5370,5370,5370,0
|
||||
20250408,144300,22104710,5370,5370,5370,5370,0
|
||||
20250408,144200,22104710,5370,5370,5370,5370,0
|
||||
20250408,144100,22104710,5370,5370,5370,5370,0
|
||||
20250408,144000,22104710,5370,5370,5370,5370,0
|
||||
20250408,143900,22104710,5370,5370,5370,5370,0
|
||||
20250408,143800,22104710,5370,5370,5370,5370,1
|
||||
20250408,143700,22099340,5380,5380,5380,5380,0
|
||||
20250408,143600,22099340,5380,5380,5380,5380,0
|
||||
20250408,143500,22099340,5380,5380,5380,5380,0
|
||||
20250408,143400,22099340,5380,5380,5380,5380,0
|
||||
20250408,143300,22099340,5380,5380,5380,5380,0
|
||||
20250408,143200,22099340,5380,5380,5380,5380,0
|
||||
20250408,143100,22099340,5380,5380,5380,5380,0
|
||||
20250408,143000,22099340,5380,5380,5380,5380,0
|
||||
20250408,142900,22099340,5380,5380,5380,5380,0
|
||||
20250408,142800,22099340,5380,5380,5380,5380,0
|
||||
20250408,142700,22099340,5380,5380,5380,5380,0
|
||||
20250408,142600,22099340,5380,5380,5380,5380,0
|
||||
20250408,142500,22099340,5380,5380,5380,5380,0
|
||||
20250408,142400,22099340,5380,5380,5380,5380,0
|
||||
20250408,142300,22099340,5380,5380,5380,5380,1
|
||||
20250408,142200,22093960,5370,5370,5370,5370,1
|
||||
20250408,142100,22088590,5340,5340,5340,5340,0
|
||||
20250408,142000,22088590,5340,5340,5340,5340,0
|
||||
20250408,141900,22088590,5340,5340,5340,5340,0
|
||||
20250408,141800,22088590,5340,5340,5340,5340,42
|
||||
20250408,141700,21864310,5340,5340,5340,5340,0
|
||||
20250408,141600,21864310,5340,5340,5340,5340,0
|
||||
20250408,141500,21864310,5340,5340,5340,5340,0
|
||||
20250408,141400,21864310,5340,5340,5340,5340,0
|
||||
20250408,141300,21864310,5340,5340,5340,5340,0
|
||||
20250408,141200,21864310,5340,5340,5340,5340,0
|
||||
20250408,141100,21864310,5340,5340,5340,5340,150
|
||||
20250408,141000,21063310,5340,5340,5340,5340,0
|
||||
20250408,140900,21063310,5340,5340,5340,5340,0
|
||||
20250408,140800,21063310,5340,5340,5340,5340,0
|
||||
20250408,140700,21063310,5340,5340,5340,5340,0
|
||||
20250408,140600,21063310,5340,5340,5340,5340,22
|
||||
20250408,140500,20945830,5330,5330,5330,5330,0
|
||||
20250408,140400,20945830,5330,5330,5330,5330,0
|
||||
20250408,140300,20945830,5330,5330,5330,5330,0
|
||||
20250408,140200,20945830,5330,5330,5330,5330,0
|
||||
20250408,140100,20945830,5330,5330,5330,5330,0
|
||||
20250408,140000,20945830,5330,5330,5330,5330,0
|
||||
20250408,135900,20945830,5330,5330,5330,5330,0
|
||||
20250408,135800,20945830,5330,5330,5330,5330,0
|
||||
20250408,135700,20945830,5330,5330,5330,5330,0
|
||||
20250408,135600,20945830,5330,5330,5330,5330,0
|
||||
20250408,135500,20945830,5330,5330,5330,5330,0
|
||||
20250408,135400,20945830,5330,5330,5330,5330,0
|
||||
20250408,135300,20945830,5330,5355,5355,5330,37
|
||||
20250408,135200,20747820,5340,5340,5340,5340,0
|
||||
20250408,135100,20747820,5340,5340,5340,5340,0
|
||||
20250408,135000,20747820,5340,5340,5340,5340,0
|
||||
20250408,134900,20747820,5340,5340,5340,5340,0
|
||||
20250408,134800,20747820,5340,5340,5340,5340,0
|
||||
20250408,134700,20747820,5340,5340,5340,5340,0
|
||||
20250408,134600,20747820,5340,5340,5340,5340,0
|
||||
20250408,134500,20747820,5340,5340,5340,5340,0
|
||||
20250408,134400,20747820,5340,5340,5340,5340,0
|
||||
20250408,134300,20747820,5340,5340,5340,5340,0
|
||||
20250408,134200,20747820,5340,5340,5340,5340,0
|
||||
20250408,134100,20747820,5340,5340,5340,5340,0
|
||||
20250408,134000,20747820,5340,5340,5340,5340,0
|
||||
20250408,133900,20747820,5340,5340,5340,5340,0
|
||||
20250408,133800,20747820,5340,5340,5340,5340,0
|
||||
20250408,133700,20747820,5340,5340,5340,5340,0
|
||||
20250408,133600,20747820,5340,5340,5340,5340,0
|
||||
20250408,133500,20747820,5340,5340,5340,5340,0
|
||||
20250408,133400,20747820,5340,5340,5340,5340,0
|
||||
20250408,133300,20747820,5340,5340,5340,5340,0
|
||||
20250408,133200,20747820,5340,5340,5340,5340,0
|
||||
20250408,133100,20747820,5340,5340,5340,5340,0
|
||||
20250408,133000,20747820,5340,5340,5340,5340,0
|
||||
20250408,132900,20747820,5340,5340,5340,5340,0
|
||||
20250408,132800,20747820,5340,5340,5340,5340,0
|
||||
20250408,132700,20747820,5340,5340,5340,5340,0
|
||||
20250408,132600,20747820,5340,5340,5340,5340,0
|
||||
20250408,132500,20747820,5340,5340,5340,5340,0
|
||||
20250408,132400,20747820,5340,5340,5340,5340,0
|
||||
20250408,132300,20747820,5340,5340,5340,5340,0
|
||||
20250408,132200,20747820,5340,5340,5340,5340,0
|
||||
20250408,132100,20747820,5340,5340,5340,5340,0
|
||||
20250408,132000,20747820,5340,5340,5340,5340,0
|
||||
20250408,131900,20747820,5340,5340,5340,5340,0
|
||||
20250408,131800,20747820,5340,5340,5340,5340,0
|
||||
20250408,131700,20747820,5340,5340,5340,5340,0
|
||||
20250408,131600,20747820,5340,5340,5340,5340,0
|
||||
20250408,131500,20747820,5340,5340,5340,5340,0
|
||||
20250408,131400,20747820,5340,5340,5340,5340,0
|
||||
20250408,131300,20747820,5340,5340,5340,5340,0
|
||||
20250408,131200,20747820,5340,5340,5340,5340,0
|
||||
20250408,131100,20747820,5340,5340,5340,5340,0
|
||||
20250408,131000,20747820,5340,5340,5340,5340,0
|
||||
20250408,130900,20747820,5340,5340,5340,5340,0
|
||||
20250408,130800,20747820,5340,5340,5340,5340,0
|
||||
20250408,130700,20747820,5340,5340,5340,5340,0
|
||||
20250408,130600,20747820,5340,5340,5340,5340,0
|
||||
20250408,130500,20747820,5340,5340,5340,5340,0
|
||||
20250408,130400,20747820,5340,5340,5340,5340,0
|
||||
20250408,130300,20747820,5340,5340,5340,5340,0
|
||||
20250408,130200,20747820,5340,5340,5340,5340,0
|
||||
20250408,130100,20747820,5340,5340,5340,5340,0
|
||||
20250408,130000,20747820,5340,5340,5340,5340,0
|
||||
20250408,125900,20747820,5340,5340,5340,5340,0
|
||||
20250408,125800,20747820,5340,5340,5340,5340,0
|
||||
20250408,125700,20747820,5340,5340,5340,5340,0
|
||||
20250408,125600,20747820,5340,5340,5340,5340,0
|
||||
20250408,125500,20747820,5340,5340,5340,5340,0
|
||||
20250408,125400,20747820,5340,5340,5340,5340,0
|
||||
20250408,125300,20747820,5340,5340,5340,5340,0
|
||||
20250408,125200,20747820,5340,5340,5340,5340,21
|
||||
20250408,125100,20635680,5350,5350,5350,5350,0
|
||||
20250408,125000,20635680,5350,5350,5350,5350,0
|
||||
20250408,124900,20635680,5350,5350,5350,5350,0
|
||||
20250408,124800,20635680,5350,5350,5350,5350,0
|
||||
20250408,124700,20635680,5350,5350,5350,5350,0
|
||||
20250408,124600,20635680,5350,5350,5350,5350,0
|
||||
20250408,124500,20635680,5350,5350,5350,5350,0
|
||||
20250408,124400,20635680,5350,5350,5350,5350,0
|
||||
20250408,124300,20635680,5350,5350,5350,5350,0
|
||||
20250408,124200,20635680,5350,5350,5350,5350,0
|
||||
20250408,124100,20635680,5350,5350,5350,5350,0
|
||||
20250408,124000,20635680,5350,5350,5350,5350,0
|
||||
20250408,123900,20635680,5350,5350,5350,5350,0
|
||||
20250408,123800,20635680,5350,5350,5350,5350,0
|
||||
20250408,123700,20635680,5350,5350,5350,5350,0
|
||||
20250408,123600,20635680,5350,5350,5350,5350,0
|
||||
20250408,123500,20635680,5350,5350,5350,5350,0
|
||||
20250408,123400,20635680,5350,5350,5350,5350,0
|
||||
20250408,123300,20635680,5350,5350,5350,5350,0
|
||||
20250408,123200,20635680,5350,5350,5350,5350,0
|
||||
20250408,123100,20635680,5350,5350,5350,5350,0
|
||||
20250408,123000,20635680,5350,5350,5350,5350,0
|
||||
20250408,122900,20635680,5350,5350,5350,5350,0
|
||||
20250408,122800,20635680,5350,5350,5350,5350,0
|
||||
20250408,122700,20635680,5350,5350,5350,5350,0
|
||||
20250408,122600,20635680,5350,5350,5350,5350,0
|
||||
20250408,122500,20635680,5350,5350,5350,5350,0
|
||||
20250408,122400,20635680,5350,5350,5350,5350,0
|
||||
20250408,122300,20635680,5350,5350,5350,5350,0
|
||||
20250408,122200,20635680,5350,5350,5350,5350,0
|
||||
20250408,122100,20635680,5350,5350,5350,5350,0
|
||||
20250408,122000,20635680,5350,5350,5350,5350,0
|
||||
20250408,121900,20635680,5350,5350,5350,5350,0
|
||||
20250408,121800,20635680,5350,5350,5350,5350,0
|
||||
20250408,121700,20635680,5350,5350,5350,5350,0
|
||||
20250408,121600,20635680,5350,5350,5350,5350,0
|
||||
20250408,121500,20635680,5350,5350,5350,5350,0
|
||||
20250408,121400,20635680,5350,5350,5350,5350,0
|
||||
20250408,121300,20635680,5350,5350,5350,5350,0
|
||||
20250408,121200,20635680,5350,5350,5350,5350,0
|
||||
20250408,121100,20635680,5350,5350,5350,5350,0
|
||||
20250408,121000,20635680,5350,5350,5350,5350,0
|
||||
20250408,120900,20635680,5350,5350,5350,5350,0
|
||||
20250408,120800,20635680,5350,5350,5350,5350,0
|
||||
20250408,120700,20635680,5350,5350,5350,5350,0
|
||||
20250408,120600,20635680,5350,5350,5350,5350,0
|
||||
20250408,120500,20635680,5350,5350,5350,5350,0
|
||||
20250408,120400,20635680,5350,5350,5350,5350,0
|
||||
20250408,120300,20635680,5350,5350,5350,5350,0
|
||||
20250408,120200,20635680,5350,5350,5350,5350,0
|
||||
20250408,120100,20635680,5350,5350,5350,5350,0
|
||||
20250408,120000,20635680,5350,5350,5350,5350,0
|
||||
20250408,115900,20635680,5350,5360,5360,5350,291
|
||||
20250408,115800,19078810,5420,5420,5420,5420,0
|
||||
20250408,115700,19078810,5420,5420,5420,5420,0
|
||||
20250408,115600,19078810,5420,5420,5420,5420,5
|
||||
20250408,115500,19051710,5410,5360,5410,5360,16
|
||||
20250408,115400,18965420,5390,5390,5390,5390,0
|
||||
20250408,115300,18965420,5390,5390,5390,5390,0
|
||||
20250408,115200,18965420,5390,5390,5390,5390,0
|
||||
20250408,115100,18965420,5390,5390,5390,5390,0
|
||||
20250408,115000,18965420,5390,5390,5390,5390,0
|
||||
20250408,114900,18965420,5390,5390,5390,5390,0
|
||||
20250408,114800,18965420,5390,5390,5390,5390,0
|
||||
20250408,114700,18965420,5390,5390,5390,5390,0
|
||||
20250408,114600,18965420,5390,5390,5390,5390,0
|
||||
20250408,114500,18965420,5390,5390,5390,5390,0
|
||||
20250408,114400,18965420,5390,5390,5390,5390,0
|
||||
20250408,114300,18965420,5390,5390,5390,5390,0
|
||||
20250408,114200,18965420,5390,5390,5390,5390,0
|
||||
20250408,114100,18965420,5390,5390,5390,5390,0
|
||||
20250408,114000,18965420,5390,5390,5390,5390,0
|
||||
20250408,113900,18965420,5390,5390,5390,5390,0
|
||||
20250408,113800,18965420,5390,5390,5390,5390,0
|
||||
20250408,113700,18965420,5390,5390,5390,5390,0
|
||||
20250408,113600,18965420,5390,5390,5390,5390,0
|
||||
20250408,113500,18965420,5390,5390,5390,5390,0
|
||||
20250408,113400,18965420,5390,5390,5390,5390,0
|
||||
20250408,113300,18965420,5390,5390,5390,5390,0
|
||||
20250408,113200,18965420,5390,5390,5390,5390,0
|
||||
20250408,113100,18965420,5390,5390,5390,5390,0
|
||||
20250408,113000,18965420,5390,5390,5390,5390,0
|
||||
20250408,112900,18965420,5390,5390,5390,5390,0
|
||||
20250408,112800,18965420,5390,5390,5390,5390,0
|
||||
20250408,112700,18965420,5390,5390,5390,5390,0
|
||||
20250408,112600,18965420,5390,5350,5390,5350,17
|
||||
20250408,112500,18874250,5360,5360,5360,5360,0
|
||||
20250408,112400,18874250,5360,5360,5360,5360,1
|
||||
20250408,112300,18868890,5400,5370,5400,5370,9
|
||||
20250408,112200,18820380,5350,5350,5350,5350,0
|
||||
20250408,112100,18820380,5350,5350,5350,5350,0
|
||||
20250408,112000,18820380,5350,5350,5350,5350,0
|
||||
20250408,111900,18820380,5350,5350,5350,5350,0
|
||||
20250408,111800,18820380,5350,5350,5350,5350,0
|
||||
20250408,111700,18820380,5350,5350,5350,5350,0
|
||||
20250408,111600,18820380,5350,5360,5360,5350,122
|
||||
20250408,111500,18167380,5360,5360,5360,5360,1
|
||||
20250408,111400,18162020,5370,5370,5370,5370,73
|
||||
20250408,111300,17770010,5370,5370,5370,5370,0
|
||||
20250408,111200,17770010,5370,5370,5370,5370,0
|
||||
20250408,111100,17770010,5370,5390,5390,5370,99
|
||||
20250408,111000,17237250,5390,5390,5390,5390,0
|
||||
20250408,110900,17237250,5390,5390,5390,5390,0
|
||||
20250408,110800,17237250,5390,5390,5390,5390,0
|
||||
20250408,110700,17237250,5390,5390,5390,5390,0
|
||||
20250408,110600,17237250,5390,5390,5390,5390,0
|
||||
20250408,110500,17237250,5390,5400,5400,5390,352
|
||||
20250408,110400,15338750,5400,5400,5400,5400,4
|
||||
20250408,110300,15317150,5400,5400,5400,5400,0
|
||||
20250408,110200,15317150,5400,5400,5400,5400,0
|
||||
20250408,110100,15317150,5400,5400,5400,5400,0
|
||||
20250408,110000,15317150,5400,5400,5400,5400,2
|
||||
20250408,105900,15306350,5400,5350,5400,5350,2616
|
||||
20250408,105800,1257490,5340,5320,5340,5320,26
|
||||
20250408,105700,1119110,5320,5320,5320,5320,0
|
||||
20250408,105600,1119110,5320,5320,5320,5320,0
|
||||
20250408,105500,1119110,5320,5320,5320,5320,0
|
||||
20250408,105400,1119110,5320,5320,5320,5320,0
|
||||
20250408,105300,1119110,5320,5320,5320,5320,2
|
||||
20250408,105200,1108470,5320,5320,5320,5320,0
|
||||
20250408,105100,1108470,5320,5320,5320,5320,0
|
||||
20250408,105000,1108470,5320,5320,5320,5320,0
|
||||
20250408,104900,1108470,5320,5320,5320,5320,0
|
||||
20250408,104800,1108470,5320,5320,5320,5320,0
|
||||
20250408,104700,1108470,5320,5320,5320,5320,0
|
||||
20250408,104600,1108470,5320,5320,5320,5320,0
|
||||
20250408,104500,1108470,5320,5320,5320,5320,0
|
||||
20250408,104400,1108470,5320,5320,5320,5320,0
|
||||
20250408,104300,1108470,5320,5320,5320,5320,0
|
||||
20250408,104200,1108470,5320,5320,5320,5320,0
|
||||
20250408,104100,1108470,5320,5320,5320,5320,2
|
||||
20250408,104000,1097830,5350,5350,5350,5350,0
|
||||
20250408,103900,1097830,5350,5350,5350,5350,0
|
||||
20250408,103800,1097830,5350,5350,5350,5350,0
|
||||
20250408,103700,1097830,5350,5350,5350,5350,0
|
||||
20250408,103600,1097830,5350,5350,5350,5350,0
|
||||
20250408,103500,1097830,5350,5350,5350,5350,1
|
||||
20250408,103400,1092480,5270,5270,5270,5270,0
|
||||
20250408,103300,1092480,5270,5270,5270,5270,0
|
||||
20250408,103200,1092480,5270,5270,5270,5270,0
|
||||
20250408,103100,1092480,5270,5320,5320,5270,28
|
||||
20250408,103000,944300,5330,5330,5330,5330,0
|
||||
20250408,102900,944300,5330,5330,5330,5330,13
|
||||
20250408,102800,875010,5330,5330,5330,5330,0
|
||||
20250408,102700,875010,5330,5330,5330,5330,0
|
||||
20250408,102600,875010,5330,5330,5330,5330,0
|
||||
20250408,102500,875010,5330,5350,5350,5330,11
|
||||
20250408,102400,816180,5350,5350,5350,5350,3
|
||||
20250408,102300,800130,5350,5350,5350,5350,0
|
||||
20250408,102200,800130,5350,5350,5350,5350,0
|
||||
20250408,102100,800130,5350,5350,5350,5350,0
|
||||
20250408,102000,800130,5350,5350,5350,5350,0
|
||||
20250408,101900,800130,5350,5350,5350,5350,0
|
||||
20250408,101800,800130,5350,5350,5350,5350,0
|
||||
20250408,101700,800130,5350,5350,5350,5350,0
|
||||
20250408,101600,800130,5350,5350,5350,5350,0
|
||||
20250408,101500,800130,5350,5350,5350,5350,0
|
||||
20250408,101400,800130,5350,5350,5350,5350,1
|
||||
20250408,101300,794780,5330,5330,5330,5330,0
|
||||
20250408,101200,794780,5330,5330,5330,5330,0
|
||||
20250408,101100,794780,5330,5330,5330,5330,0
|
||||
20250408,101000,794780,5330,5330,5330,5330,0
|
||||
20250408,100900,794780,5330,5330,5330,5330,0
|
||||
20250408,100800,794780,5330,5330,5330,5330,0
|
||||
20250408,100700,794780,5330,5330,5330,5330,0
|
||||
20250408,100600,794780,5330,5330,5330,5330,0
|
||||
20250408,100500,794780,5330,5330,5330,5330,0
|
||||
20250408,100400,794780,5330,5330,5330,5330,0
|
||||
20250408,100300,794780,5330,5330,5330,5330,0
|
||||
20250408,100200,794780,5330,5330,5330,5330,0
|
||||
20250408,100100,794780,5330,5330,5330,5330,0
|
||||
20250408,100000,794780,5330,5330,5330,5330,0
|
||||
20250408,095900,794780,5330,5330,5330,5330,0
|
||||
20250408,095800,794780,5330,5330,5330,5330,0
|
||||
20250408,095700,794780,5330,5330,5330,5330,1
|
||||
20250408,095600,789450,5340,5340,5340,5340,0
|
||||
20250408,095500,789450,5340,5340,5340,5340,0
|
||||
20250408,095400,789450,5340,5340,5340,5340,0
|
||||
20250408,095300,789450,5340,5340,5340,5340,0
|
||||
20250408,095200,789450,5340,5340,5340,5340,0
|
||||
20250408,095100,789450,5340,5340,5340,5340,0
|
||||
20250408,095000,789450,5340,5340,5340,5340,0
|
||||
20250408,094900,789450,5340,5340,5340,5340,0
|
||||
20250408,094800,789450,5340,5340,5340,5340,0
|
||||
20250408,094700,789450,5340,5340,5340,5340,0
|
||||
20250408,094600,789450,5340,5340,5340,5340,0
|
||||
20250408,094500,789450,5340,5340,5340,5340,0
|
||||
20250408,094400,789450,5340,5340,5340,5340,0
|
||||
20250408,094300,789450,5340,5340,5340,5340,0
|
||||
20250408,094200,789450,5340,5340,5340,5340,0
|
||||
20250408,094100,789450,5340,5340,5340,5340,0
|
||||
20250408,094000,789450,5340,5340,5340,5340,0
|
||||
20250408,093900,789450,5340,5340,5340,5340,0
|
||||
20250408,093800,789450,5340,5340,5340,5340,0
|
||||
20250408,093700,789450,5340,5370,5370,5340,4
|
||||
20250408,093600,768030,5380,5380,5380,5380,0
|
||||
20250408,093500,768030,5380,5390,5390,5380,2
|
||||
20250408,093400,757260,5400,5400,5400,5400,0
|
||||
20250408,093300,757260,5400,5400,5400,5400,0
|
||||
20250408,093200,757260,5400,5400,5400,5400,0
|
||||
20250408,093100,757260,5400,5400,5400,5400,0
|
||||
20250408,093000,757260,5400,5400,5400,5400,0
|
||||
20250408,092900,757260,5400,5400,5400,5400,0
|
||||
20250408,092800,757260,5400,5300,5400,5300,14
|
||||
20250408,092700,682750,5280,5280,5280,5280,1
|
||||
20250408,092600,677470,5280,5280,5280,5280,0
|
||||
20250408,092500,677470,5280,5280,5280,5280,0
|
||||
20250408,092400,677470,5280,5280,5280,5280,0
|
||||
20250408,092300,677470,5280,5280,5280,5280,0
|
||||
20250408,092200,677470,5280,5280,5280,5280,42
|
||||
20250408,092100,455710,5300,5300,5300,5300,0
|
||||
20250408,092000,455710,5300,5300,5300,5300,0
|
||||
20250408,091900,455710,5300,5290,5300,5290,2
|
||||
20250408,091800,445120,5300,5300,5300,5300,1
|
||||
20250408,091700,439820,5320,5320,5320,5320,0
|
||||
20250408,091600,439820,5320,5320,5320,5320,0
|
||||
20250408,091500,439820,5320,5320,5320,5320,0
|
||||
20250408,091400,439820,5320,5320,5320,5320,0
|
||||
20250408,091300,439820,5320,5320,5320,5320,0
|
||||
20250408,091200,439820,5320,5320,5320,5320,0
|
||||
20250408,091100,439820,5320,5320,5320,5320,0
|
||||
20250408,091000,439820,5320,5320,5320,5320,0
|
||||
20250408,090900,439820,5320,5320,5320,5320,0
|
||||
20250408,090800,439820,5320,5320,5320,5320,0
|
||||
20250408,090700,439820,5320,5320,5320,5320,6
|
||||
20250408,090600,407900,5320,5320,5320,5320,0
|
||||
20250408,090500,407900,5320,5320,5320,5320,0
|
||||
20250408,090400,407900,5320,5320,5320,5320,0
|
||||
20250408,090300,407900,5320,5320,5320,5320,0
|
||||
20250408,090200,407900,5320,5320,5320,5320,1
|
||||
20250408,090100,402580,5320,5280,5400,5270,18
|
||||
20250408,090000,306820,5290,5290,5290,5290,58
|
||||
|
Reference in New Issue
Block a user