Update 2025-04-08 2740 candle_min
This commit is contained in:
712
308430/min/candle-20250408.csv
Normal file
712
308430/min/candle-20250408.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205000,2618442450,16630,16630,16630,16630,3477
|
||||
20250408,204900,2618442450,16630,16630,16630,16630,0
|
||||
20250408,204800,2618442450,16630,16630,16630,16630,0
|
||||
20250408,204700,2618442450,16630,16630,16630,16630,0
|
||||
20250408,204600,2618442450,16630,16630,16630,16630,0
|
||||
20250408,204500,2618442450,16630,16630,16630,16630,0
|
||||
20250408,204400,2618442450,16630,16630,16630,16630,0
|
||||
20250408,204300,2618442450,16630,16630,16630,16630,0
|
||||
20250408,204200,2618442450,16630,16630,16630,16630,0
|
||||
20250408,204100,2618442450,16630,16630,16630,16630,0
|
||||
20250408,204000,2618442450,16630,16630,16630,16630,0
|
||||
20250408,203900,2618442450,16630,16630,16630,16630,0
|
||||
20250408,203800,2618442450,16630,16630,16630,16630,0
|
||||
20250408,203700,2618442450,16630,16630,16630,16630,0
|
||||
20250408,203600,2618442450,16630,16630,16630,16630,0
|
||||
20250408,203500,2618442450,16630,16630,16630,16630,0
|
||||
20250408,203400,2618442450,16630,16630,16630,16630,0
|
||||
20250408,203300,2618442450,16630,16630,16630,16630,0
|
||||
20250408,203200,2618442450,16630,16630,16630,16630,0
|
||||
20250408,203100,2618442450,16630,16630,16630,16630,0
|
||||
20250408,203000,2618442450,16630,16630,16630,16630,0
|
||||
20250408,202900,2618442450,16630,16630,16630,16630,0
|
||||
20250408,202800,2618442450,16630,16630,16630,16630,0
|
||||
20250408,202700,2618442450,16630,16630,16630,16630,0
|
||||
20250408,202600,2618442450,16630,16630,16630,16630,0
|
||||
20250408,202500,2618442450,16630,16630,16630,16630,0
|
||||
20250408,202400,2618442450,16630,16630,16630,16630,0
|
||||
20250408,202300,2618442450,16630,16630,16630,16630,0
|
||||
20250408,202200,2618442450,16630,16630,16630,16630,0
|
||||
20250408,202100,2618442450,16630,16630,16630,16630,0
|
||||
20250408,202000,2618442450,16630,16630,16630,16630,3477
|
||||
20250408,201900,2618442450,16630,16630,16630,16630,0
|
||||
20250408,201800,2618442450,16630,16630,16630,16630,0
|
||||
20250408,201700,2618442450,16630,16630,16630,16630,0
|
||||
20250408,201600,2618442450,16630,16630,16630,16630,0
|
||||
20250408,201500,2618442450,16630,16630,16630,16630,0
|
||||
20250408,201400,2618442450,16630,16630,16630,16630,0
|
||||
20250408,201300,2618442450,16630,16630,16630,16630,0
|
||||
20250408,201200,2618442450,16630,16630,16630,16630,0
|
||||
20250408,201100,2618442450,16630,16630,16630,16630,0
|
||||
20250408,201000,2618442450,16630,16630,16630,16630,0
|
||||
20250408,200900,2618442450,16630,16630,16630,16630,0
|
||||
20250408,200800,2618442450,16630,16630,16630,16630,0
|
||||
20250408,200700,2618442450,16630,16630,16630,16630,0
|
||||
20250408,200600,2618442450,16630,16630,16630,16630,0
|
||||
20250408,200500,2618442450,16630,16630,16630,16630,0
|
||||
20250408,200400,2618442450,16630,16630,16630,16630,0
|
||||
20250408,200300,2618442450,16630,16630,16630,16630,0
|
||||
20250408,200200,2618442450,16630,16630,16630,16630,0
|
||||
20250408,200100,2618442450,16630,16630,16630,16630,0
|
||||
20250408,200000,2618442450,16630,16630,16630,16630,0
|
||||
20250408,195900,2618442450,16630,16630,16630,16630,0
|
||||
20250408,195800,2618442450,16630,16630,16630,16630,0
|
||||
20250408,195700,2618442450,16630,16630,16630,16630,0
|
||||
20250408,195600,2618442450,16630,16630,16630,16630,0
|
||||
20250408,195500,2618442450,16630,16630,16630,16630,0
|
||||
20250408,195400,2618442450,16630,16630,16630,16630,0
|
||||
20250408,195300,2618442450,16630,16630,16630,16630,0
|
||||
20250408,195200,2618442450,16630,16630,16630,16630,0
|
||||
20250408,195100,2618442450,16630,16630,16630,16630,0
|
||||
20250408,195000,2618442450,16630,16630,16630,16630,3477
|
||||
20250408,194900,2618442450,16630,16630,16630,16630,0
|
||||
20250408,194800,2618442450,16630,16630,16630,16630,0
|
||||
20250408,194700,2618442450,16630,16630,16630,16630,0
|
||||
20250408,194600,2618442450,16630,16630,16630,16630,0
|
||||
20250408,194500,2618442450,16630,16630,16630,16630,0
|
||||
20250408,194400,2618442450,16630,16630,16630,16630,0
|
||||
20250408,194300,2618442450,16630,16630,16630,16630,0
|
||||
20250408,194200,2618442450,16630,16630,16630,16630,0
|
||||
20250408,194100,2618442450,16630,16630,16630,16630,0
|
||||
20250408,194000,2618442450,16630,16630,16630,16630,0
|
||||
20250408,193900,2618442450,16630,16630,16630,16630,0
|
||||
20250408,193800,2618442450,16630,16630,16630,16630,0
|
||||
20250408,193700,2618442450,16630,16630,16630,16630,0
|
||||
20250408,193600,2618442450,16630,16630,16630,16630,0
|
||||
20250408,193500,2618442450,16630,16630,16630,16630,0
|
||||
20250408,193400,2618442450,16630,16630,16630,16630,0
|
||||
20250408,193300,2618442450,16630,16630,16630,16630,0
|
||||
20250408,193200,2618442450,16630,16630,16630,16630,0
|
||||
20250408,193100,2618442450,16630,16630,16630,16630,0
|
||||
20250408,193000,2618442450,16630,16630,16630,16630,0
|
||||
20250408,192900,2618442450,16630,16630,16630,16630,0
|
||||
20250408,192800,2618442450,16630,16630,16630,16630,0
|
||||
20250408,192700,2618442450,16630,16630,16630,16630,0
|
||||
20250408,192600,2618442450,16630,16630,16630,16630,0
|
||||
20250408,192500,2618442450,16630,16630,16630,16630,0
|
||||
20250408,192400,2618442450,16630,16630,16630,16630,0
|
||||
20250408,192300,2618442450,16630,16630,16630,16630,0
|
||||
20250408,192200,2618442450,16630,16630,16630,16630,0
|
||||
20250408,192100,2618442450,16630,16630,16630,16630,0
|
||||
20250408,192000,2618442450,16630,16630,16630,16630,3477
|
||||
20250408,191900,2618442450,16630,16630,16630,16630,0
|
||||
20250408,191800,2618442450,16630,16630,16630,16630,0
|
||||
20250408,191700,2618442450,16630,16630,16630,16630,0
|
||||
20250408,191600,2618442450,16630,16630,16630,16630,0
|
||||
20250408,191500,2618442450,16630,16630,16630,16630,0
|
||||
20250408,191400,2618442450,16630,16630,16630,16630,0
|
||||
20250408,191300,2618442450,16630,16630,16630,16630,0
|
||||
20250408,191200,2618442450,16630,16630,16630,16630,0
|
||||
20250408,191100,2618442450,16630,16630,16630,16630,0
|
||||
20250408,191000,2618442450,16630,16630,16630,16630,0
|
||||
20250408,190900,2618442450,16630,16630,16630,16630,0
|
||||
20250408,190800,2618442450,16630,16630,16630,16630,0
|
||||
20250408,190700,2618442450,16630,16630,16630,16630,0
|
||||
20250408,190600,2618442450,16630,16630,16630,16630,0
|
||||
20250408,190500,2618442450,16630,16630,16630,16630,0
|
||||
20250408,190400,2618442450,16630,16630,16630,16630,0
|
||||
20250408,190300,2618442450,16630,16630,16630,16630,0
|
||||
20250408,190200,2618442450,16630,16630,16630,16630,0
|
||||
20250408,190100,2618442450,16630,16630,16630,16630,0
|
||||
20250408,190000,2618442450,16630,16630,16630,16630,0
|
||||
20250408,185900,2618442450,16630,16630,16630,16630,0
|
||||
20250408,185800,2618442450,16630,16630,16630,16630,0
|
||||
20250408,185700,2618442450,16630,16630,16630,16630,0
|
||||
20250408,185600,2618442450,16630,16630,16630,16630,0
|
||||
20250408,185500,2618442450,16630,16630,16630,16630,0
|
||||
20250408,185400,2618442450,16630,16630,16630,16630,0
|
||||
20250408,185300,2618442450,16630,16630,16630,16630,0
|
||||
20250408,185200,2618442450,16630,16630,16630,16630,0
|
||||
20250408,185100,2618442450,16630,16630,16630,16630,0
|
||||
20250408,185000,2618442450,16630,16630,16630,16630,3477
|
||||
20250408,184900,2618442450,16630,16630,16630,16630,0
|
||||
20250408,184800,2618442450,16630,16630,16630,16630,0
|
||||
20250408,184700,2618442450,16630,16630,16630,16630,0
|
||||
20250408,184600,2618442450,16630,16630,16630,16630,0
|
||||
20250408,184500,2618442450,16630,16630,16630,16630,0
|
||||
20250408,184400,2618442450,16630,16630,16630,16630,0
|
||||
20250408,184300,2618442450,16630,16630,16630,16630,0
|
||||
20250408,184200,2618442450,16630,16630,16630,16630,0
|
||||
20250408,184100,2618442450,16630,16630,16630,16630,0
|
||||
20250408,184000,2618442450,16630,16630,16630,16630,0
|
||||
20250408,183900,2618442450,16630,16630,16630,16630,0
|
||||
20250408,183800,2618442450,16630,16630,16630,16630,0
|
||||
20250408,183700,2618442450,16630,16630,16630,16630,0
|
||||
20250408,183600,2618442450,16630,16630,16630,16630,0
|
||||
20250408,183500,2618442450,16630,16630,16630,16630,0
|
||||
20250408,183400,2618442450,16630,16630,16630,16630,0
|
||||
20250408,183300,2618442450,16630,16630,16630,16630,0
|
||||
20250408,183200,2618442450,16630,16630,16630,16630,0
|
||||
20250408,183100,2618442450,16630,16630,16630,16630,0
|
||||
20250408,183000,2618442450,16630,16630,16630,16630,0
|
||||
20250408,182900,2618442450,16630,16630,16630,16630,0
|
||||
20250408,182800,2618442450,16630,16630,16630,16630,0
|
||||
20250408,182700,2618442450,16630,16630,16630,16630,0
|
||||
20250408,182600,2618442450,16630,16630,16630,16630,0
|
||||
20250408,182500,2618442450,16630,16630,16630,16630,0
|
||||
20250408,182400,2618442450,16630,16630,16630,16630,0
|
||||
20250408,182300,2618442450,16630,16630,16630,16630,0
|
||||
20250408,182200,2618442450,16630,16630,16630,16630,0
|
||||
20250408,182100,2618442450,16630,16630,16630,16630,0
|
||||
20250408,182000,2618442450,16630,16630,16630,16630,3477
|
||||
20250408,181900,2618442450,16630,16630,16630,16630,0
|
||||
20250408,181800,2618442450,16630,16630,16630,16630,0
|
||||
20250408,181700,2618442450,16630,16630,16630,16630,0
|
||||
20250408,181600,2618442450,16630,16630,16630,16630,0
|
||||
20250408,181500,2618442450,16630,16630,16630,16630,0
|
||||
20250408,181400,2618442450,16630,16630,16630,16630,0
|
||||
20250408,181300,2618442450,16630,16630,16630,16630,0
|
||||
20250408,181200,2618442450,16630,16630,16630,16630,0
|
||||
20250408,181100,2618442450,16630,16630,16630,16630,0
|
||||
20250408,181000,2618442450,16630,16630,16630,16630,0
|
||||
20250408,180900,2618442450,16630,16630,16630,16630,0
|
||||
20250408,180800,2618442450,16630,16630,16630,16630,0
|
||||
20250408,180700,2618442450,16630,16630,16630,16630,0
|
||||
20250408,180600,2618442450,16630,16630,16630,16630,0
|
||||
20250408,180500,2618442450,16630,16630,16630,16630,0
|
||||
20250408,180400,2618442450,16630,16630,16630,16630,0
|
||||
20250408,180300,2618442450,16630,16630,16630,16630,0
|
||||
20250408,180200,2618442450,16630,16630,16630,16630,0
|
||||
20250408,180100,2618442450,16630,16630,16630,16630,0
|
||||
20250408,180000,2618442450,16630,16630,16630,16630,0
|
||||
20250408,175900,2618442450,16630,16630,16630,16630,0
|
||||
20250408,175800,2618442450,16630,16630,16630,16630,0
|
||||
20250408,175700,2618442450,16630,16630,16630,16630,0
|
||||
20250408,175600,2618442450,16630,16630,16630,16630,0
|
||||
20250408,175500,2618442450,16630,16630,16630,16630,0
|
||||
20250408,175400,2618442450,16630,16630,16630,16630,0
|
||||
20250408,175300,2618442450,16630,16630,16630,16630,0
|
||||
20250408,175200,2618442450,16630,16630,16630,16630,0
|
||||
20250408,175100,2618442450,16630,16630,16630,16630,0
|
||||
20250408,175000,2618442450,16630,16630,16630,16630,3477
|
||||
20250408,174900,2618442450,16630,16630,16630,16630,0
|
||||
20250408,174800,2618442450,16630,16630,16630,16630,0
|
||||
20250408,174700,2618442450,16630,16630,16630,16630,0
|
||||
20250408,174600,2618442450,16630,16630,16630,16630,0
|
||||
20250408,174500,2618442450,16630,16630,16630,16630,0
|
||||
20250408,174400,2618442450,16630,16630,16630,16630,0
|
||||
20250408,174300,2618442450,16630,16630,16630,16630,0
|
||||
20250408,174200,2618442450,16630,16630,16630,16630,0
|
||||
20250408,174100,2618442450,16630,16630,16630,16630,0
|
||||
20250408,174000,2618442450,16630,16630,16630,16630,0
|
||||
20250408,173900,2618442450,16630,16630,16630,16630,0
|
||||
20250408,173800,2618442450,16630,16630,16630,16630,0
|
||||
20250408,173700,2618442450,16630,16630,16630,16630,0
|
||||
20250408,173600,2618442450,16630,16630,16630,16630,0
|
||||
20250408,173500,2618442450,16630,16630,16630,16630,0
|
||||
20250408,173400,2618442450,16630,16630,16630,16630,0
|
||||
20250408,173300,2618442450,16630,16630,16630,16630,0
|
||||
20250408,173200,2618442450,16630,16630,16630,16630,0
|
||||
20250408,173100,2618442450,16630,16630,16630,16630,0
|
||||
20250408,173000,2618442450,16630,16630,16630,16630,0
|
||||
20250408,172900,2618442450,16630,16630,16630,16630,0
|
||||
20250408,172800,2618442450,16630,16630,16630,16630,0
|
||||
20250408,172700,2618442450,16630,16630,16630,16630,0
|
||||
20250408,172600,2618442450,16630,16630,16630,16630,0
|
||||
20250408,172500,2618442450,16630,16630,16630,16630,0
|
||||
20250408,172400,2618442450,16630,16630,16630,16630,0
|
||||
20250408,172300,2618442450,16630,16630,16630,16630,0
|
||||
20250408,172200,2618442450,16630,16630,16630,16630,0
|
||||
20250408,172100,2618442450,16630,16630,16630,16630,0
|
||||
20250408,172000,2618442450,16630,16630,16630,16630,3477
|
||||
20250408,171900,2618442450,16630,16630,16630,16630,0
|
||||
20250408,171800,2618442450,16630,16630,16630,16630,0
|
||||
20250408,171700,2618442450,16630,16630,16630,16630,0
|
||||
20250408,171600,2618442450,16630,16630,16630,16630,0
|
||||
20250408,171500,2618442450,16630,16630,16630,16630,0
|
||||
20250408,171400,2618442450,16630,16630,16630,16630,0
|
||||
20250408,171300,2618442450,16630,16630,16630,16630,0
|
||||
20250408,171200,2618442450,16630,16630,16630,16630,0
|
||||
20250408,171100,2618442450,16630,16630,16630,16630,0
|
||||
20250408,171000,2618442450,16630,16630,16630,16630,0
|
||||
20250408,170900,2618442450,16630,16630,16630,16630,0
|
||||
20250408,170800,2618442450,16630,16630,16630,16630,0
|
||||
20250408,170700,2618442450,16630,16630,16630,16630,0
|
||||
20250408,170600,2618442450,16630,16630,16630,16630,0
|
||||
20250408,170500,2618442450,16630,16630,16630,16630,0
|
||||
20250408,170400,2618442450,16630,16630,16630,16630,0
|
||||
20250408,170300,2618442450,16630,16630,16630,16630,0
|
||||
20250408,170200,2618442450,16630,16630,16630,16630,0
|
||||
20250408,170100,2618442450,16630,16630,16630,16630,0
|
||||
20250408,170000,2618442450,16630,16630,16630,16630,0
|
||||
20250408,165900,2618442450,16630,16630,16630,16630,0
|
||||
20250408,165800,2618442450,16630,16630,16630,16630,0
|
||||
20250408,165700,2618442450,16630,16630,16630,16630,0
|
||||
20250408,165600,2618442450,16630,16630,16630,16630,0
|
||||
20250408,165500,2618442450,16630,16630,16630,16630,0
|
||||
20250408,165400,2618442450,16630,16630,16630,16630,0
|
||||
20250408,165300,2618442450,16630,16630,16630,16630,0
|
||||
20250408,165200,2618442450,16630,16630,16630,16630,0
|
||||
20250408,165100,2618442450,16630,16630,16630,16630,0
|
||||
20250408,165000,2618442450,16630,16630,16630,16630,3477
|
||||
20250408,164900,2618442450,16630,16630,16630,16630,0
|
||||
20250408,164800,2618442450,16630,16630,16630,16630,0
|
||||
20250408,164700,2618442450,16630,16630,16630,16630,0
|
||||
20250408,164600,2618442450,16630,16630,16630,16630,0
|
||||
20250408,164500,2618442450,16630,16630,16630,16630,0
|
||||
20250408,164400,2618442450,16630,16630,16630,16630,0
|
||||
20250408,164300,2618442450,16630,16630,16630,16630,0
|
||||
20250408,164200,2618442450,16630,16630,16630,16630,0
|
||||
20250408,164100,2618442450,16630,16630,16630,16630,0
|
||||
20250408,164000,2618442450,16630,16630,16630,16630,0
|
||||
20250408,163900,2618442450,16630,16630,16630,16630,0
|
||||
20250408,163800,2618442450,16630,16630,16630,16630,0
|
||||
20250408,163700,2618442450,16630,16630,16630,16630,0
|
||||
20250408,163600,2618442450,16630,16630,16630,16630,0
|
||||
20250408,163500,2618442450,16630,16630,16630,16630,0
|
||||
20250408,163400,2618442450,16630,16630,16630,16630,0
|
||||
20250408,163300,2618442450,16630,16630,16630,16630,0
|
||||
20250408,163200,2618442450,16630,16630,16630,16630,0
|
||||
20250408,163100,2618442450,16630,16630,16630,16630,0
|
||||
20250408,163000,2618442450,16630,16630,16630,16630,0
|
||||
20250408,162900,2618442450,16630,16630,16630,16630,0
|
||||
20250408,162800,2618442450,16630,16630,16630,16630,0
|
||||
20250408,162700,2618442450,16630,16630,16630,16630,0
|
||||
20250408,162600,2618442450,16630,16630,16630,16630,0
|
||||
20250408,162500,2618442450,16630,16630,16630,16630,0
|
||||
20250408,162400,2618442450,16630,16630,16630,16630,0
|
||||
20250408,162300,2618442450,16630,16630,16630,16630,0
|
||||
20250408,162200,2618442450,16630,16630,16630,16630,0
|
||||
20250408,162100,2618442450,16630,16630,16630,16630,0
|
||||
20250408,162000,2618442450,16630,16630,16630,16630,3477
|
||||
20250408,161900,2618442450,16630,16630,16630,16630,0
|
||||
20250408,161800,2618442450,16630,16630,16630,16630,0
|
||||
20250408,161700,2618442450,16630,16630,16630,16630,0
|
||||
20250408,161600,2618442450,16630,16630,16630,16630,0
|
||||
20250408,161500,2618442450,16630,16630,16630,16630,0
|
||||
20250408,161400,2618442450,16630,16630,16630,16630,0
|
||||
20250408,161300,2618442450,16630,16630,16630,16630,0
|
||||
20250408,161200,2618442450,16630,16630,16630,16630,0
|
||||
20250408,161100,2618442450,16630,16630,16630,16630,0
|
||||
20250408,161000,2618442450,16630,16630,16630,16630,0
|
||||
20250408,160900,2618442450,16630,16630,16630,16630,0
|
||||
20250408,160800,2618442450,16630,16630,16630,16630,0
|
||||
20250408,160700,2618442450,16630,16630,16630,16630,0
|
||||
20250408,160600,2618442450,16630,16630,16630,16630,0
|
||||
20250408,160500,2618442450,16630,16630,16630,16630,0
|
||||
20250408,160400,2618442450,16630,16630,16630,16630,0
|
||||
20250408,160300,2618442450,16630,16630,16630,16630,0
|
||||
20250408,160200,2618442450,16630,16630,16630,16630,0
|
||||
20250408,160100,2618442450,16630,16630,16630,16630,0
|
||||
20250408,160000,2618442450,16630,16630,16630,16630,0
|
||||
20250408,155900,2618442450,16630,16630,16630,16630,0
|
||||
20250408,155800,2618442450,16630,16630,16630,16630,0
|
||||
20250408,155700,2618442450,16630,16630,16630,16630,0
|
||||
20250408,155600,2618442450,16630,16630,16630,16630,0
|
||||
20250408,155500,2618442450,16630,16630,16630,16630,0
|
||||
20250408,155400,2618442450,16630,16630,16630,16630,0
|
||||
20250408,155300,2618442450,16630,16630,16630,16630,0
|
||||
20250408,155200,2618442450,16630,16630,16630,16630,0
|
||||
20250408,155100,2618442450,16630,16630,16630,16630,0
|
||||
20250408,155000,2618442450,16630,16630,16630,16630,3477
|
||||
20250408,154900,2618442450,16630,16630,16630,16630,0
|
||||
20250408,154800,2618442450,16630,16630,16630,16630,0
|
||||
20250408,154700,2618442450,16630,16630,16630,16630,0
|
||||
20250408,154600,2618442450,16630,16630,16630,16630,0
|
||||
20250408,154500,2618442450,16630,16630,16630,16630,0
|
||||
20250408,154400,2618442450,16630,16630,16630,16630,0
|
||||
20250408,154300,2618442450,16630,16630,16630,16630,0
|
||||
20250408,154200,2618442450,16630,16630,16630,16630,0
|
||||
20250408,154100,2618442450,16630,16630,16630,16630,0
|
||||
20250408,154000,2618442450,16630,16630,16630,16630,0
|
||||
20250408,153900,2618442450,16630,16630,16630,16630,0
|
||||
20250408,153800,2618442450,16630,16630,16630,16630,0
|
||||
20250408,153700,2618442450,16630,16630,16630,16630,0
|
||||
20250408,153600,2618442450,16630,16630,16630,16630,0
|
||||
20250408,153500,2618442450,16630,16630,16630,16630,0
|
||||
20250408,153400,2618442450,16630,16630,16630,16630,0
|
||||
20250408,153300,2618442450,16630,16630,16630,16630,0
|
||||
20250408,153200,2618442450,16630,16630,16630,16630,0
|
||||
20250408,153100,2618442450,16630,16630,16630,16630,0
|
||||
20250408,153000,2618442450,16630,16630,16630,16630,3477
|
||||
20250408,152900,2560619940,16670,16670,16670,16670,0
|
||||
20250408,152800,2560619940,16670,16670,16670,16670,0
|
||||
20250408,152700,2560619940,16670,16670,16670,16670,0
|
||||
20250408,152600,2560619940,16670,16670,16670,16670,0
|
||||
20250408,152500,2560619940,16670,16670,16670,16670,0
|
||||
20250408,152400,2560619940,16670,16670,16670,16670,0
|
||||
20250408,152300,2560619940,16670,16670,16670,16670,0
|
||||
20250408,152200,2560619940,16670,16670,16670,16670,0
|
||||
20250408,152100,2560619940,16670,16670,16670,16670,0
|
||||
20250408,152000,2560619940,16670,16670,16670,16670,0
|
||||
20250408,151900,2560619940,16670,16680,16680,16670,78
|
||||
20250408,151800,2559319660,16680,16710,16710,16680,157
|
||||
20250408,151700,2556697600,16720,16680,16720,16680,79
|
||||
20250408,151600,2555378260,16700,16700,16700,16690,242
|
||||
20250408,151500,2551336870,16700,16700,16700,16700,10
|
||||
20250408,151400,2551169870,16750,16760,16760,16750,87
|
||||
20250408,151300,2549712480,16770,16760,16770,16760,37
|
||||
20250408,151200,2549092070,16770,16770,16770,16770,20
|
||||
20250408,151100,2548756670,16770,16770,16770,16770,346
|
||||
20250408,151000,2542954250,16770,16780,16800,16770,545
|
||||
20250408,150900,2533811300,16830,16810,16830,16780,1304
|
||||
20250408,150800,2511893290,16810,16790,16820,16760,684
|
||||
20250408,150700,2500401770,16790,16770,16790,16770,583
|
||||
20250408,150600,2490620610,16750,16750,16750,16750,34
|
||||
20250408,150500,2490051110,16750,16710,16810,16700,1907
|
||||
20250408,150400,2458132175,16670,16720,16730,16670,319
|
||||
20250408,150300,2452799225,16680,16730,16730,16680,4
|
||||
20250408,150200,2452732405,16730,16660,16730,16660,139
|
||||
20250408,150100,2450411305,16660,16660,16660,16660,31
|
||||
20250408,150000,2449894845,16660,16660,16660,16660,67
|
||||
20250408,145900,2448778625,16670,16690,16690,16670,96
|
||||
20250408,145800,2447177935,16690,16690,16710,16690,383
|
||||
20250408,145700,2440782125,16660,16660,16700,16660,879
|
||||
20250408,145600,2426133965,16650,16640,16690,16640,667
|
||||
20250408,145500,2415014025,16600,16650,16650,16600,26
|
||||
20250408,145400,2414581875,16660,16660,16660,16660,14
|
||||
20250408,145300,2414348635,16600,16670,16670,16600,621
|
||||
20250408,145200,2403999865,16670,16650,16670,16650,613
|
||||
20250408,145100,2393786075,16660,16600,16660,16580,1187
|
||||
20250408,145000,2374087895,16600,16600,16610,16590,207
|
||||
20250408,144900,2370651865,16600,16600,16600,16600,29
|
||||
20250408,144800,2370170465,16610,16610,16610,16610,50
|
||||
20250408,144700,2369339965,16600,16600,16600,16600,91
|
||||
20250408,144600,2367829365,16600,16620,16620,16600,439
|
||||
20250408,144500,2360534085,16620,16620,16620,16620,23
|
||||
20250408,144400,2360151825,16620,16610,16620,16610,49
|
||||
20250408,144300,2359337775,16610,16610,16610,16600,113
|
||||
20250408,144200,2357460965,16610,16590,16610,16590,59
|
||||
20250408,144100,2356481325,16600,16600,16610,16580,159
|
||||
20250408,144000,2353842145,16600,16590,16600,16580,71
|
||||
20250408,143900,2352664685,16610,16580,16610,16580,710
|
||||
20250408,143800,2340878915,16600,16590,16640,16590,464
|
||||
20250408,143700,2333179775,16630,16630,16630,16630,11
|
||||
20250408,143600,2332996845,16640,16610,16640,16600,397
|
||||
20250408,143500,2326405095,16640,16620,16640,16610,149
|
||||
20250408,143400,2323928225,16620,16620,16620,16620,31
|
||||
20250408,143300,2323413005,16620,16620,16620,16620,11
|
||||
20250408,143200,2323230185,16620,16620,16620,16620,35
|
||||
20250408,143100,2322648485,16630,16600,16630,16600,292
|
||||
20250408,143000,2317796925,16590,16590,16590,16590,35
|
||||
20250408,142900,2317216275,16600,16600,16600,16590,40
|
||||
20250408,142800,2316552595,16600,16600,16620,16600,409
|
||||
20250408,142700,2309759875,16590,16590,16590,16590,28
|
||||
20250408,142600,2309295355,16590,16590,16590,16590,52
|
||||
20250408,142500,2308432675,16590,16600,16600,16590,144
|
||||
20250408,142400,2306042615,16600,16600,16600,16600,381
|
||||
20250408,142300,2299718015,16610,16600,16610,16600,53
|
||||
20250408,142200,2298838015,16590,16600,16600,16590,47
|
||||
20250408,142100,2298058025,16600,16600,16610,16590,64
|
||||
20250408,142000,2296995485,16590,16590,16590,16590,24
|
||||
20250408,141900,2296597325,16590,16590,16600,16590,146
|
||||
20250408,141800,2294174255,16600,16590,16600,16580,296
|
||||
20250408,141700,2289263045,16590,16590,16590,16590,13
|
||||
20250408,141600,2289047375,16600,16600,16600,16600,96
|
||||
20250408,141500,2287453775,16600,16610,16610,16600,44
|
||||
20250408,141400,2286723105,16630,16630,16630,16630,13
|
||||
20250408,141300,2286506915,16640,16630,16650,16620,729
|
||||
20250408,141200,2274389015,16630,16620,16630,16620,23
|
||||
20250408,141100,2274006725,16640,16610,16640,16610,506
|
||||
20250408,141000,2265596955,16600,16610,16610,16600,76
|
||||
20250408,140900,2264335345,16610,16610,16610,16610,25
|
||||
20250408,140800,2263920095,16610,16610,16610,16610,26
|
||||
20250408,140700,2263488235,16610,16620,16620,16610,93
|
||||
20250408,140600,2261943055,16610,16610,16610,16610,14
|
||||
20250408,140500,2261710515,16630,16630,16630,16630,0
|
||||
20250408,140400,2261710515,16630,16630,16640,16630,102
|
||||
20250408,140300,2260014055,16580,16620,16620,16580,163
|
||||
20250408,140200,2257309555,16580,16580,16580,16580,15
|
||||
20250408,140100,2257060855,16620,16620,16630,16610,144
|
||||
20250408,140000,2254667585,16610,16590,16610,16580,552
|
||||
20250408,135900,2245506335,16590,16590,16590,16590,5
|
||||
20250408,135800,2245423385,16590,16570,16590,16570,115
|
||||
20250408,135700,2243517265,16580,16580,16580,16570,53
|
||||
20250408,135600,2242638685,16580,16630,16630,16580,2269
|
||||
20250408,135500,2204939635,16630,16650,16650,16630,3126
|
||||
20250408,135400,2152952245,16650,16660,16660,16650,100
|
||||
20250408,135300,2151287215,16680,16660,16680,16630,1073
|
||||
20250408,135200,2133440395,16660,16650,16660,16650,36
|
||||
20250408,135100,2132840885,16650,16640,16680,16630,270
|
||||
20250408,135000,2128345435,16640,16640,16645,16640,17
|
||||
20250408,134900,2128062505,16630,16640,16650,16630,60
|
||||
20250408,134800,2127064115,16640,16630,16640,16630,71
|
||||
20250408,134700,2125882945,16630,16640,16650,16630,272
|
||||
20250408,134600,2121357565,16630,16630,16630,16630,47
|
||||
20250408,134500,2120575955,16630,16630,16640,16630,1994
|
||||
20250408,134400,2087415125,16630,16630,16640,16630,125
|
||||
20250408,134300,2085335375,16630,16640,16640,16630,23
|
||||
20250408,134200,2084952775,16630,16640,16640,16630,57
|
||||
20250408,134100,2084004805,16640,16640,16640,16640,13
|
||||
20250408,134000,2083788485,16640,16630,16640,16630,60
|
||||
20250408,133900,2082790195,16630,16640,16650,16630,1017
|
||||
20250408,133800,2065876315,16640,16640,16640,16640,56
|
||||
20250408,133700,2064944475,16650,16630,16650,16630,47
|
||||
20250408,133600,2064162475,16640,16630,16640,16630,201
|
||||
20250408,133500,2060819335,16630,16630,16640,16630,239
|
||||
20250408,133400,2056843735,16640,16640,16640,16630,401
|
||||
20250408,133300,2050171415,16640,16650,16650,16640,407
|
||||
20250408,133200,2043396475,16660,16680,16680,16660,854
|
||||
20250408,133100,2029161545,16680,16680,16680,16680,66
|
||||
20250408,133000,2028060665,16680,16680,16680,16680,63
|
||||
20250408,132900,2027009825,16680,16700,16720,16680,291
|
||||
20250408,132800,2022153565,16700,16700,16700,16700,7
|
||||
20250408,132700,2022036665,16700,16700,16700,16670,194
|
||||
20250408,132600,2018798435,16710,16710,16710,16710,73
|
||||
20250408,132500,2017578605,16720,16710,16720,16690,18
|
||||
20250408,132400,2017277925,16700,16730,16740,16700,131
|
||||
20250408,132300,2015089735,16730,16750,16750,16700,17
|
||||
20250408,132200,2014805755,16730,16710,16730,16690,212
|
||||
20250408,132100,2011260705,16670,16680,16710,16670,116
|
||||
20250408,132000,2009324945,16680,16700,16700,16680,838
|
||||
20250408,131900,1995336585,16730,16700,16730,16700,118
|
||||
20250408,131800,1993365445,16700,16710,16720,16700,144
|
||||
20250408,131700,1990959455,16730,16730,16730,16720,153
|
||||
20250408,131600,1988400765,16750,16740,16750,16740,77
|
||||
20250408,131500,1987111205,16740,16720,16740,16720,198
|
||||
20250408,131400,1983798835,16730,16730,16730,16730,158
|
||||
20250408,131300,1981155495,16740,16740,16740,16740,0
|
||||
20250408,131200,1981155495,16740,16730,16750,16700,295
|
||||
20250408,131100,1976218095,16730,16690,16730,16690,165
|
||||
20250408,131000,1973459955,16700,16700,16700,16700,666
|
||||
20250408,130900,1962337755,16720,16710,16720,16710,42
|
||||
20250408,130800,1961635655,16750,16750,16750,16750,0
|
||||
20250408,130700,1961635655,16750,16720,16770,16720,163
|
||||
20250408,130600,1958905095,16730,16730,16730,16730,0
|
||||
20250408,130500,1958905095,16730,16700,16750,16700,197
|
||||
20250408,130400,1955609425,16690,16690,16690,16690,81
|
||||
20250408,130300,1954257535,16690,16700,16700,16670,463
|
||||
20250408,130200,1946536855,16700,16700,16710,16700,46
|
||||
20250408,130100,1945768605,16700,16700,16700,16700,666
|
||||
20250408,130000,1934646405,16710,16700,16710,16700,416
|
||||
20250408,125900,1927698485,16700,16680,16700,16680,589
|
||||
20250408,125800,1917869625,16680,16680,16680,16680,39
|
||||
20250408,125700,1917219105,16680,16680,16680,16680,28
|
||||
20250408,125600,1916752065,16680,16680,16690,16680,193
|
||||
20250408,125500,1913532555,16680,16680,16680,16670,68
|
||||
20250408,125400,1912398425,16680,16680,16680,16670,659
|
||||
20250408,125300,1901410615,16680,16670,16680,16670,150
|
||||
20250408,125200,1898909995,16670,16680,16680,16670,15
|
||||
20250408,125100,1898659815,16690,16670,16690,16670,312
|
||||
20250408,125000,1893453355,16670,16670,16675,16670,168
|
||||
20250408,124900,1890652745,16670,16680,16690,16670,109
|
||||
20250408,124800,1888834635,16700,16700,16700,16700,0
|
||||
20250408,124700,1888834635,16700,16650,16700,16650,272
|
||||
20250408,124600,1884299005,16650,16650,16650,16650,42
|
||||
20250408,124500,1883599705,16640,16640,16640,16640,5
|
||||
20250408,124400,1883516505,16640,16630,16650,16630,147
|
||||
20250408,124300,1881070615,16640,16630,16640,16630,71
|
||||
20250408,124200,1879889585,16630,16630,16630,16630,3
|
||||
20250408,124100,1879839695,16630,16640,16640,16630,51
|
||||
20250408,124000,1878991535,16630,16640,16640,16630,53
|
||||
20250408,123900,1878109885,16640,16640,16640,16640,11
|
||||
20250408,123800,1877926845,16640,16640,16640,16640,60
|
||||
20250408,123700,1876928445,16640,16630,16640,16630,210
|
||||
20250408,123600,1873435125,16630,16640,16640,16630,106
|
||||
20250408,123500,1871671395,16640,16640,16640,16640,27
|
||||
20250408,123400,1871222115,16650,16640,16660,16640,186
|
||||
20250408,123300,1868124335,16640,16640,16640,16640,57
|
||||
20250408,123200,1867175855,16660,16660,16660,16660,21
|
||||
20250408,123100,1866825995,16650,16630,16660,16630,213
|
||||
20250408,123000,1863280455,16640,16640,16640,16640,14
|
||||
20250408,122900,1863047495,16640,16640,16640,16640,48
|
||||
20250408,122800,1862248775,16640,16650,16650,16640,65
|
||||
20250408,122700,1861167155,16660,16630,16660,16630,233
|
||||
20250408,122600,1857289865,16630,16630,16630,16630,183
|
||||
20250408,122500,1854246575,16630,16640,16640,16630,70
|
||||
20250408,122400,1853082125,16630,16620,16630,16620,278
|
||||
20250408,122300,1848461135,16620,16630,16630,16620,207
|
||||
20250408,122200,1845020445,16620,16630,16640,16620,147
|
||||
20250408,122100,1842576175,16650,16650,16650,16650,5
|
||||
20250408,122000,1842492925,16650,16660,16660,16650,43
|
||||
20250408,121900,1841776865,16650,16650,16670,16650,160
|
||||
20250408,121800,1839112685,16650,16650,16650,16650,49
|
||||
20250408,121700,1838296835,16660,16650,16660,16650,43
|
||||
20250408,121600,1837580715,16660,16640,16660,16640,444
|
||||
20250408,121500,1830187745,16650,16640,16650,16620,547
|
||||
20250408,121400,1821089995,16640,16640,16640,16640,41
|
||||
20250408,121300,1820407755,16640,16640,16640,16640,37
|
||||
20250408,121200,1819792075,16650,16650,16660,16650,88
|
||||
20250408,121100,1818326250,16650,16680,16680,16650,2069
|
||||
20250408,121000,1783816600,16680,16680,16690,16680,379
|
||||
20250408,120900,1777494780,16690,16690,16690,16680,63
|
||||
20250408,120800,1776443580,16690,16680,16690,16680,175
|
||||
20250408,120700,1773523240,16680,16690,16690,16680,442
|
||||
20250408,120600,1766146400,16690,16690,16690,16690,80
|
||||
20250408,120500,1764811200,16690,16700,16700,16680,48
|
||||
20250408,120400,1764009790,16680,16700,16700,16680,564
|
||||
20250408,120300,1754598550,16700,16700,16720,16700,1160
|
||||
20250408,120200,1735204750,16700,16660,16700,16660,358
|
||||
20250408,120100,1729233960,16670,16670,16690,16670,70
|
||||
20250408,120000,1728066760,16680,16680,16680,16500,3324
|
||||
20250408,115900,1672890360,16690,16680,16690,16680,283
|
||||
20250408,115800,1668168950,16680,16680,16690,16680,68
|
||||
20250408,115700,1667034610,16670,16720,16720,16670,545
|
||||
20250408,115600,1657927040,16720,16680,16720,16680,422
|
||||
20250408,115500,1650877150,16700,16720,16720,16700,1143
|
||||
20250408,115400,1631785850,16710,16730,16730,16710,272
|
||||
20250408,115300,1627240110,16750,16740,16750,16740,193
|
||||
20250408,115200,1624007950,16730,16740,16740,16730,94
|
||||
20250408,115100,1622434670,16770,16730,16770,16730,61
|
||||
20250408,115000,1621413210,16760,16740,16760,16740,59
|
||||
20250408,114900,1620424730,16740,16740,16740,16740,100
|
||||
20250408,114800,1618750730,16730,16720,16730,16720,57
|
||||
20250408,114700,1617797230,16760,16760,16760,16760,17
|
||||
20250408,114600,1617512310,16700,16720,16720,16700,33
|
||||
20250408,114500,1616960830,16710,16770,16770,16710,1129
|
||||
20250408,114400,1598060140,16780,16780,16780,16780,8
|
||||
20250408,114300,1597925900,16780,16780,16780,16780,100
|
||||
20250408,114200,1596247900,16780,16750,16800,16750,123
|
||||
20250408,114100,1594183270,16760,16780,16780,16760,138
|
||||
20250408,114000,1591870120,16780,16790,16790,16780,27
|
||||
20250408,113900,1591417010,16790,16790,16800,16790,85
|
||||
20250408,113800,1589989750,16800,16810,16810,16790,225
|
||||
20250408,113700,1586209530,16810,16810,16810,16800,18
|
||||
20250408,113600,1585907050,16800,16840,16840,16800,623
|
||||
20250408,113500,1575432180,16840,16870,16870,16840,35
|
||||
20250408,113400,1574842510,16860,16850,16870,16840,278
|
||||
20250408,113300,1570156640,16850,16850,16860,16830,362
|
||||
20250408,113200,1564055470,16860,16890,16890,16850,429
|
||||
20250408,113100,1556811680,16890,16890,16900,16890,74
|
||||
20250408,113000,1555561680,16890,16890,16890,16890,0
|
||||
20250408,112900,1555561680,16890,16880,16890,16870,140
|
||||
20250408,112800,1553198260,16880,16870,16910,16870,5032
|
||||
20250408,112700,1468256490,16880,16860,16880,16860,62
|
||||
20250408,112600,1467210600,16870,16860,16870,16860,90
|
||||
20250408,112500,1465693130,16860,16850,16860,16850,138
|
||||
20250408,112400,1463367560,16850,16850,16850,16850,440
|
||||
20250408,112300,1455953560,16850,16890,16890,16850,220
|
||||
20250408,112200,1452240810,16890,16850,16890,16850,204
|
||||
20250408,112100,1448800430,16850,16850,16850,16850,18
|
||||
20250408,112000,1448497130,16860,16850,16860,16850,142
|
||||
20250408,111900,1446104170,16880,16880,16880,16880,0
|
||||
20250408,111800,1446104170,16880,16870,16910,16750,1741
|
||||
20250408,111700,1416835970,16860,16860,16860,16860,50
|
||||
20250408,111600,1415992970,16880,16880,16880,16850,1184
|
||||
20250408,111500,1396024670,16870,16870,16870,16870,23
|
||||
20250408,111400,1395636660,16870,16860,16870,16860,96
|
||||
20250408,111300,1394017500,16870,16850,16880,16850,367
|
||||
20250408,111200,1387825260,16850,16800,16850,16790,196
|
||||
20250408,111100,1384529200,16790,16800,16810,16790,135
|
||||
20250408,111000,1382261320,16800,16840,16840,16800,462
|
||||
20250408,110900,1374492170,16840,16870,16870,16820,929
|
||||
20250408,110800,1358843240,16880,16880,16900,16880,552
|
||||
20250408,110700,1349516110,16880,16890,16890,16880,292
|
||||
20250408,110600,1344584440,16890,16900,16900,16890,647
|
||||
20250408,110500,1333654180,16900,16900,16910,16890,574
|
||||
20250408,110400,1323955020,16900,16890,16900,16890,116
|
||||
20250408,110300,1321995500,16900,16910,16910,16900,27
|
||||
20250408,110200,1321539040,16900,16910,16910,16900,202
|
||||
20250408,110100,1318124510,16940,16940,16940,16940,0
|
||||
20250408,110000,1318124510,16940,16950,16960,16940,102
|
||||
20250408,105900,1316395980,16940,16940,16940,16930,373
|
||||
20250408,105800,1310077720,16930,16990,16990,16930,928
|
||||
20250408,105700,1294336790,17000,17000,17010,17000,234
|
||||
20250408,105600,1290357470,17000,17000,17010,16990,233
|
||||
20250408,105500,1286396810,16990,16980,16990,16980,45
|
||||
20250408,105400,1285632600,17000,16970,17000,16970,3020
|
||||
20250408,105300,1234313670,16960,16930,16960,16930,218
|
||||
20250408,105200,1230617670,16930,16890,16930,16890,1412
|
||||
20250408,105100,1206753180,16890,16890,16900,16860,125
|
||||
20250408,105000,1204642660,16900,16880,16900,16830,262
|
||||
20250408,104900,1200225920,16890,16870,16890,16870,187
|
||||
20250408,104800,1197068270,16900,16880,16900,16880,564
|
||||
20250408,104700,1187537500,16880,16840,16900,16840,3752
|
||||
20250408,104600,1124164970,16850,16820,16850,16820,424
|
||||
20250408,104500,1117023620,16810,16800,16810,16800,41
|
||||
20250408,104400,1116334670,16830,16800,16830,16800,70
|
||||
20250408,104300,1115157560,16800,16780,16820,16770,859
|
||||
20250408,104200,1100739110,16770,16770,16770,16760,76
|
||||
20250408,104100,1099464940,16800,16810,16810,16800,116
|
||||
20250408,104000,1097515780,16860,16870,16870,16860,22
|
||||
20250408,103900,1097144660,16870,16810,16870,16810,40
|
||||
20250408,103800,1096471520,16770,16820,16820,16770,559
|
||||
20250408,103700,1087081120,16820,16850,16850,16810,390
|
||||
20250408,103600,1080523260,16850,16860,16860,16850,170
|
||||
20250408,103500,1077657600,16870,16860,16870,16860,48
|
||||
20250408,103400,1076848250,16880,16880,16880,16880,727
|
||||
20250408,103300,1064576490,16880,16860,16890,16860,1193
|
||||
20250408,103200,1044437250,16860,16880,16880,16860,217
|
||||
20250408,103100,1040774610,16840,16800,16850,16800,781
|
||||
20250408,103000,1027640750,16800,16780,16800,16780,69
|
||||
20250408,102900,1026481590,16780,16820,16820,16780,321
|
||||
20250408,102800,1021092590,16810,16800,16810,16800,200
|
||||
20250408,102700,1017732540,16800,16820,16840,16800,263
|
||||
20250408,102600,1013304560,16810,16770,16820,16760,102
|
||||
20250408,102500,1011592160,16770,16790,16800,16770,1329
|
||||
20250408,102400,989267200,16780,16730,16780,16730,347
|
||||
20250408,102300,983449170,16750,16720,16770,16720,324
|
||||
20250408,102200,978022090,16700,16680,16700,16680,96
|
||||
20250408,102100,976420250,16680,16670,16680,16670,31
|
||||
20250408,102000,975903330,16670,16660,16670,16660,83
|
||||
20250408,101900,974520540,16660,16700,16700,16640,1464
|
||||
20250408,101800,950131830,16730,16710,16730,16710,39
|
||||
20250408,101700,949479820,16710,16720,16730,16710,32
|
||||
20250408,101600,948944730,16720,16690,16720,16690,79
|
||||
20250408,101500,947624860,16730,16690,16730,16690,157
|
||||
20250408,101400,944998890,16700,16720,16720,16660,150
|
||||
20250408,101300,942497050,16720,16700,16740,16700,38
|
||||
20250408,101200,941862140,16700,16760,16760,16660,491
|
||||
20250408,101100,933661820,16790,16790,16790,16790,15
|
||||
20250408,101000,933409970,16750,16720,16750,16720,185
|
||||
20250408,100900,930313680,16710,16690,16710,16690,36
|
||||
20250408,100800,929712260,16690,16770,16790,16680,841
|
||||
20250408,100700,915656580,16780,16790,16800,16780,485
|
||||
20250408,100600,907512920,16780,16790,16790,16780,234
|
||||
20250408,100500,903586320,16790,16830,16830,16750,893
|
||||
20250408,100400,888603350,16840,16850,16860,16840,244
|
||||
20250408,100300,884493010,16850,16860,16860,16840,75
|
||||
20250408,100200,883229000,16870,16870,16880,16870,94
|
||||
20250408,100100,881643210,16870,16840,16900,16810,226
|
||||
20250408,100000,877830430,16850,16830,16860,16800,1399
|
||||
20250408,095900,854303450,16840,16880,16880,16840,1555
|
||||
20250408,095800,828090040,16900,16940,16940,16900,1318
|
||||
20250408,095700,805784260,16940,16960,16960,16940,862
|
||||
20250408,095600,791169220,16960,16920,16960,16920,53
|
||||
20250408,095500,790271560,16970,16910,16970,16910,78
|
||||
20250408,095400,788950310,16910,16900,16920,16880,1307
|
||||
20250408,095300,766885200,16940,16920,16940,16920,140
|
||||
20250408,095200,764516330,16880,16920,16920,16880,203
|
||||
20250408,095100,761087940,16880,16900,16920,16880,148
|
||||
20250408,095000,758588300,16900,16840,16900,16840,367
|
||||
20250408,094900,752399720,16840,16840,16840,16840,265
|
||||
20250408,094800,747937120,16820,16840,16840,16820,154
|
||||
20250408,094700,745344900,16830,16830,16830,16830,66
|
||||
20250408,094600,744234120,16830,16870,16870,16830,214
|
||||
20250408,094500,740630560,16890,16870,16890,16870,178
|
||||
20250408,094400,737625500,16880,16840,16880,16840,507
|
||||
20250408,094300,729082100,16840,16800,16850,16790,305
|
||||
20250408,094200,723949430,16810,16780,16810,16760,318
|
||||
20250408,094100,718610880,16770,16720,16770,16710,236
|
||||
20250408,094000,714663100,16710,16740,16740,16710,358
|
||||
20250408,093900,708675260,16730,16740,16740,16730,88
|
||||
20250408,093800,707203000,16740,16800,16800,16740,1690
|
||||
20250408,093700,678889340,16810,16790,16810,16790,943
|
||||
20250408,093600,663048540,16800,16840,16840,16770,2012
|
||||
20250408,093500,629231280,16840,16880,16880,16840,618
|
||||
20250408,093400,618810350,16920,16890,16920,16880,603
|
||||
20250408,093300,608622020,16900,16880,16900,16830,2283
|
||||
20250408,093200,570108750,16900,16920,16920,16890,554
|
||||
20250408,093100,560742010,16910,17000,17000,16910,412
|
||||
20250408,093000,553763050,16960,16960,17000,16960,17
|
||||
20250408,092900,553474170,17000,16950,17000,16950,319
|
||||
20250408,092800,548064720,16940,16940,16990,16910,172
|
||||
20250408,092700,545151130,16930,16880,16930,16860,39
|
||||
20250408,092600,544491600,16880,16850,16940,16830,1060
|
||||
20250408,092500,526597310,16850,16880,16900,16820,1085
|
||||
20250408,092400,508328390,16880,16880,16890,16840,854
|
||||
20250408,092300,493936350,16890,16900,16920,16890,352
|
||||
20250408,092200,487988340,16900,16980,16980,16900,1510
|
||||
20250408,092100,462403730,16980,17050,17050,16980,780
|
||||
20250408,092000,449141890,17050,17050,17050,17050,16
|
||||
20250408,091900,448869090,17050,17020,17060,17000,1566
|
||||
20250408,091800,422216860,17020,17060,17060,17020,1417
|
||||
20250408,091700,398078360,17090,17100,17110,17060,626
|
||||
20250408,091600,387391060,17110,17130,17130,17110,1414
|
||||
20250408,091500,363191280,17150,17090,17150,17080,717
|
||||
20250408,091400,350919820,17110,17120,17290,17110,5941
|
||||
20250408,091300,248902550,17070,17100,17100,17060,806
|
||||
20250408,091200,235136980,17130,17140,17140,17080,1203
|
||||
20250408,091100,214546040,17180,17190,17190,17180,408
|
||||
20250408,091000,207533230,17190,17140,17190,17140,823
|
||||
20250408,090900,193407610,17130,17130,17130,17130,50
|
||||
20250408,090800,192551110,17120,17130,17180,17120,710
|
||||
20250408,090700,180369270,17120,17140,17180,17120,1116
|
||||
20250408,090600,161250860,17200,17190,17210,17190,838
|
||||
20250408,090500,146837710,17210,17110,17210,17110,694
|
||||
20250408,090400,134899180,17140,17150,17210,17100,966
|
||||
20250408,090300,118354620,17220,17220,17240,17110,2076
|
||||
20250408,090200,82661770,17190,17030,17200,17030,2376
|
||||
20250408,090100,41844060,17030,17070,17070,17030,615
|
||||
20250408,090000,31359700,17000,17170,17170,17000,1837
|
||||
|
Reference in New Issue
Block a user