ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

712
308700/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,712 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,205000,0,199,199,199,199,0
20250408,204900,0,199,199,199,199,0
20250408,204800,0,199,199,199,199,0
20250408,204700,0,199,199,199,199,0
20250408,204600,0,199,199,199,199,0
20250408,204500,0,199,199,199,199,0
20250408,204400,0,199,199,199,199,0
20250408,204300,0,199,199,199,199,0
20250408,204200,0,199,199,199,199,0
20250408,204100,0,199,199,199,199,0
20250408,204000,0,199,199,199,199,0
20250408,203900,0,199,199,199,199,0
20250408,203800,0,199,199,199,199,0
20250408,203700,0,199,199,199,199,0
20250408,203600,0,199,199,199,199,0
20250408,203500,0,199,199,199,199,0
20250408,203400,0,199,199,199,199,0
20250408,203300,0,199,199,199,199,0
20250408,203200,0,199,199,199,199,0
20250408,203100,0,199,199,199,199,0
20250408,203000,0,199,199,199,199,0
20250408,202900,0,199,199,199,199,0
20250408,202800,0,199,199,199,199,0
20250408,202700,0,199,199,199,199,0
20250408,202600,0,199,199,199,199,0
20250408,202500,0,199,199,199,199,0
20250408,202400,0,199,199,199,199,0
20250408,202300,0,199,199,199,199,0
20250408,202200,0,199,199,199,199,0
20250408,202100,0,199,199,199,199,0
20250408,202000,0,199,199,199,199,0
20250408,201900,0,199,199,199,199,0
20250408,201800,0,199,199,199,199,0
20250408,201700,0,199,199,199,199,0
20250408,201600,0,199,199,199,199,0
20250408,201500,0,199,199,199,199,0
20250408,201400,0,199,199,199,199,0
20250408,201300,0,199,199,199,199,0
20250408,201200,0,199,199,199,199,0
20250408,201100,0,199,199,199,199,0
20250408,201000,0,199,199,199,199,0
20250408,200900,0,199,199,199,199,0
20250408,200800,0,199,199,199,199,0
20250408,200700,0,199,199,199,199,0
20250408,200600,0,199,199,199,199,0
20250408,200500,0,199,199,199,199,0
20250408,200400,0,199,199,199,199,0
20250408,200300,0,199,199,199,199,0
20250408,200200,0,199,199,199,199,0
20250408,200100,0,199,199,199,199,0
20250408,200000,0,199,199,199,199,0
20250408,195900,0,199,199,199,199,0
20250408,195800,0,199,199,199,199,0
20250408,195700,0,199,199,199,199,0
20250408,195600,0,199,199,199,199,0
20250408,195500,0,199,199,199,199,0
20250408,195400,0,199,199,199,199,0
20250408,195300,0,199,199,199,199,0
20250408,195200,0,199,199,199,199,0
20250408,195100,0,199,199,199,199,0
20250408,195000,0,199,199,199,199,0
20250408,194900,0,199,199,199,199,0
20250408,194800,0,199,199,199,199,0
20250408,194700,0,199,199,199,199,0
20250408,194600,0,199,199,199,199,0
20250408,194500,0,199,199,199,199,0
20250408,194400,0,199,199,199,199,0
20250408,194300,0,199,199,199,199,0
20250408,194200,0,199,199,199,199,0
20250408,194100,0,199,199,199,199,0
20250408,194000,0,199,199,199,199,0
20250408,193900,0,199,199,199,199,0
20250408,193800,0,199,199,199,199,0
20250408,193700,0,199,199,199,199,0
20250408,193600,0,199,199,199,199,0
20250408,193500,0,199,199,199,199,0
20250408,193400,0,199,199,199,199,0
20250408,193300,0,199,199,199,199,0
20250408,193200,0,199,199,199,199,0
20250408,193100,0,199,199,199,199,0
20250408,193000,0,199,199,199,199,0
20250408,192900,0,199,199,199,199,0
20250408,192800,0,199,199,199,199,0
20250408,192700,0,199,199,199,199,0
20250408,192600,0,199,199,199,199,0
20250408,192500,0,199,199,199,199,0
20250408,192400,0,199,199,199,199,0
20250408,192300,0,199,199,199,199,0
20250408,192200,0,199,199,199,199,0
20250408,192100,0,199,199,199,199,0
20250408,192000,0,199,199,199,199,0
20250408,191900,0,199,199,199,199,0
20250408,191800,0,199,199,199,199,0
20250408,191700,0,199,199,199,199,0
20250408,191600,0,199,199,199,199,0
20250408,191500,0,199,199,199,199,0
20250408,191400,0,199,199,199,199,0
20250408,191300,0,199,199,199,199,0
20250408,191200,0,199,199,199,199,0
20250408,191100,0,199,199,199,199,0
20250408,191000,0,199,199,199,199,0
20250408,190900,0,199,199,199,199,0
20250408,190800,0,199,199,199,199,0
20250408,190700,0,199,199,199,199,0
20250408,190600,0,199,199,199,199,0
20250408,190500,0,199,199,199,199,0
20250408,190400,0,199,199,199,199,0
20250408,190300,0,199,199,199,199,0
20250408,190200,0,199,199,199,199,0
20250408,190100,0,199,199,199,199,0
20250408,190000,0,199,199,199,199,0
20250408,185900,0,199,199,199,199,0
20250408,185800,0,199,199,199,199,0
20250408,185700,0,199,199,199,199,0
20250408,185600,0,199,199,199,199,0
20250408,185500,0,199,199,199,199,0
20250408,185400,0,199,199,199,199,0
20250408,185300,0,199,199,199,199,0
20250408,185200,0,199,199,199,199,0
20250408,185100,0,199,199,199,199,0
20250408,185000,0,199,199,199,199,0
20250408,184900,0,199,199,199,199,0
20250408,184800,0,199,199,199,199,0
20250408,184700,0,199,199,199,199,0
20250408,184600,0,199,199,199,199,0
20250408,184500,0,199,199,199,199,0
20250408,184400,0,199,199,199,199,0
20250408,184300,0,199,199,199,199,0
20250408,184200,0,199,199,199,199,0
20250408,184100,0,199,199,199,199,0
20250408,184000,0,199,199,199,199,0
20250408,183900,0,199,199,199,199,0
20250408,183800,0,199,199,199,199,0
20250408,183700,0,199,199,199,199,0
20250408,183600,0,199,199,199,199,0
20250408,183500,0,199,199,199,199,0
20250408,183400,0,199,199,199,199,0
20250408,183300,0,199,199,199,199,0
20250408,183200,0,199,199,199,199,0
20250408,183100,0,199,199,199,199,0
20250408,183000,0,199,199,199,199,0
20250408,182900,0,199,199,199,199,0
20250408,182800,0,199,199,199,199,0
20250408,182700,0,199,199,199,199,0
20250408,182600,0,199,199,199,199,0
20250408,182500,0,199,199,199,199,0
20250408,182400,0,199,199,199,199,0
20250408,182300,0,199,199,199,199,0
20250408,182200,0,199,199,199,199,0
20250408,182100,0,199,199,199,199,0
20250408,182000,0,199,199,199,199,0
20250408,181900,0,199,199,199,199,0
20250408,181800,0,199,199,199,199,0
20250408,181700,0,199,199,199,199,0
20250408,181600,0,199,199,199,199,0
20250408,181500,0,199,199,199,199,0
20250408,181400,0,199,199,199,199,0
20250408,181300,0,199,199,199,199,0
20250408,181200,0,199,199,199,199,0
20250408,181100,0,199,199,199,199,0
20250408,181000,0,199,199,199,199,0
20250408,180900,0,199,199,199,199,0
20250408,180800,0,199,199,199,199,0
20250408,180700,0,199,199,199,199,0
20250408,180600,0,199,199,199,199,0
20250408,180500,0,199,199,199,199,0
20250408,180400,0,199,199,199,199,0
20250408,180300,0,199,199,199,199,0
20250408,180200,0,199,199,199,199,0
20250408,180100,0,199,199,199,199,0
20250408,180000,0,199,199,199,199,0
20250408,175900,0,199,199,199,199,0
20250408,175800,0,199,199,199,199,0
20250408,175700,0,199,199,199,199,0
20250408,175600,0,199,199,199,199,0
20250408,175500,0,199,199,199,199,0
20250408,175400,0,199,199,199,199,0
20250408,175300,0,199,199,199,199,0
20250408,175200,0,199,199,199,199,0
20250408,175100,0,199,199,199,199,0
20250408,175000,0,199,199,199,199,0
20250408,174900,0,199,199,199,199,0
20250408,174800,0,199,199,199,199,0
20250408,174700,0,199,199,199,199,0
20250408,174600,0,199,199,199,199,0
20250408,174500,0,199,199,199,199,0
20250408,174400,0,199,199,199,199,0
20250408,174300,0,199,199,199,199,0
20250408,174200,0,199,199,199,199,0
20250408,174100,0,199,199,199,199,0
20250408,174000,0,199,199,199,199,0
20250408,173900,0,199,199,199,199,0
20250408,173800,0,199,199,199,199,0
20250408,173700,0,199,199,199,199,0
20250408,173600,0,199,199,199,199,0
20250408,173500,0,199,199,199,199,0
20250408,173400,0,199,199,199,199,0
20250408,173300,0,199,199,199,199,0
20250408,173200,0,199,199,199,199,0
20250408,173100,0,199,199,199,199,0
20250408,173000,0,199,199,199,199,0
20250408,172900,0,199,199,199,199,0
20250408,172800,0,199,199,199,199,0
20250408,172700,0,199,199,199,199,0
20250408,172600,0,199,199,199,199,0
20250408,172500,0,199,199,199,199,0
20250408,172400,0,199,199,199,199,0
20250408,172300,0,199,199,199,199,0
20250408,172200,0,199,199,199,199,0
20250408,172100,0,199,199,199,199,0
20250408,172000,0,199,199,199,199,0
20250408,171900,0,199,199,199,199,0
20250408,171800,0,199,199,199,199,0
20250408,171700,0,199,199,199,199,0
20250408,171600,0,199,199,199,199,0
20250408,171500,0,199,199,199,199,0
20250408,171400,0,199,199,199,199,0
20250408,171300,0,199,199,199,199,0
20250408,171200,0,199,199,199,199,0
20250408,171100,0,199,199,199,199,0
20250408,171000,0,199,199,199,199,0
20250408,170900,0,199,199,199,199,0
20250408,170800,0,199,199,199,199,0
20250408,170700,0,199,199,199,199,0
20250408,170600,0,199,199,199,199,0
20250408,170500,0,199,199,199,199,0
20250408,170400,0,199,199,199,199,0
20250408,170300,0,199,199,199,199,0
20250408,170200,0,199,199,199,199,0
20250408,170100,0,199,199,199,199,0
20250408,170000,0,199,199,199,199,0
20250408,165900,0,199,199,199,199,0
20250408,165800,0,199,199,199,199,0
20250408,165700,0,199,199,199,199,0
20250408,165600,0,199,199,199,199,0
20250408,165500,0,199,199,199,199,0
20250408,165400,0,199,199,199,199,0
20250408,165300,0,199,199,199,199,0
20250408,165200,0,199,199,199,199,0
20250408,165100,0,199,199,199,199,0
20250408,165000,0,199,199,199,199,0
20250408,164900,0,199,199,199,199,0
20250408,164800,0,199,199,199,199,0
20250408,164700,0,199,199,199,199,0
20250408,164600,0,199,199,199,199,0
20250408,164500,0,199,199,199,199,0
20250408,164400,0,199,199,199,199,0
20250408,164300,0,199,199,199,199,0
20250408,164200,0,199,199,199,199,0
20250408,164100,0,199,199,199,199,0
20250408,164000,0,199,199,199,199,0
20250408,163900,0,199,199,199,199,0
20250408,163800,0,199,199,199,199,0
20250408,163700,0,199,199,199,199,0
20250408,163600,0,199,199,199,199,0
20250408,163500,0,199,199,199,199,0
20250408,163400,0,199,199,199,199,0
20250408,163300,0,199,199,199,199,0
20250408,163200,0,199,199,199,199,0
20250408,163100,0,199,199,199,199,0
20250408,163000,0,199,199,199,199,0
20250408,162900,0,199,199,199,199,0
20250408,162800,0,199,199,199,199,0
20250408,162700,0,199,199,199,199,0
20250408,162600,0,199,199,199,199,0
20250408,162500,0,199,199,199,199,0
20250408,162400,0,199,199,199,199,0
20250408,162300,0,199,199,199,199,0
20250408,162200,0,199,199,199,199,0
20250408,162100,0,199,199,199,199,0
20250408,162000,0,199,199,199,199,0
20250408,161900,0,199,199,199,199,0
20250408,161800,0,199,199,199,199,0
20250408,161700,0,199,199,199,199,0
20250408,161600,0,199,199,199,199,0
20250408,161500,0,199,199,199,199,0
20250408,161400,0,199,199,199,199,0
20250408,161300,0,199,199,199,199,0
20250408,161200,0,199,199,199,199,0
20250408,161100,0,199,199,199,199,0
20250408,161000,0,199,199,199,199,0
20250408,160900,0,199,199,199,199,0
20250408,160800,0,199,199,199,199,0
20250408,160700,0,199,199,199,199,0
20250408,160600,0,199,199,199,199,0
20250408,160500,0,199,199,199,199,0
20250408,160400,0,199,199,199,199,0
20250408,160300,0,199,199,199,199,0
20250408,160200,0,199,199,199,199,0
20250408,160100,0,199,199,199,199,0
20250408,160000,0,199,199,199,199,0
20250408,155900,0,199,199,199,199,0
20250408,155800,0,199,199,199,199,0
20250408,155700,0,199,199,199,199,0
20250408,155600,0,199,199,199,199,0
20250408,155500,0,199,199,199,199,0
20250408,155400,0,199,199,199,199,0
20250408,155300,0,199,199,199,199,0
20250408,155200,0,199,199,199,199,0
20250408,155100,0,199,199,199,199,0
20250408,155000,0,199,199,199,199,0
20250408,154900,0,199,199,199,199,0
20250408,154800,0,199,199,199,199,0
20250408,154700,0,199,199,199,199,0
20250408,154600,0,199,199,199,199,0
20250408,154500,0,199,199,199,199,0
20250408,154400,0,199,199,199,199,0
20250408,154300,0,199,199,199,199,0
20250408,154200,0,199,199,199,199,0
20250408,154100,0,199,199,199,199,0
20250408,154000,0,199,199,199,199,0
20250408,153900,0,199,199,199,199,0
20250408,153800,0,199,199,199,199,0
20250408,153700,0,199,199,199,199,0
20250408,153600,0,199,199,199,199,0
20250408,153500,0,199,199,199,199,0
20250408,153400,0,199,199,199,199,0
20250408,153300,0,199,199,199,199,0
20250408,153200,0,199,199,199,199,0
20250408,153100,0,199,199,199,199,0
20250408,153000,0,199,199,199,199,0
20250408,152900,0,199,199,199,199,0
20250408,152800,0,199,199,199,199,0
20250408,152700,0,199,199,199,199,0
20250408,152600,0,199,199,199,199,0
20250408,152500,0,199,199,199,199,0
20250408,152400,0,199,199,199,199,0
20250408,152300,0,199,199,199,199,0
20250408,152200,0,199,199,199,199,0
20250408,152100,0,199,199,199,199,0
20250408,152000,0,199,199,199,199,0
20250408,151900,0,199,199,199,199,0
20250408,151800,0,199,199,199,199,0
20250408,151700,0,199,199,199,199,0
20250408,151600,0,199,199,199,199,0
20250408,151500,0,199,199,199,199,0
20250408,151400,0,199,199,199,199,0
20250408,151300,0,199,199,199,199,0
20250408,151200,0,199,199,199,199,0
20250408,151100,0,199,199,199,199,0
20250408,151000,0,199,199,199,199,0
20250408,150900,0,199,199,199,199,0
20250408,150800,0,199,199,199,199,0
20250408,150700,0,199,199,199,199,0
20250408,150600,0,199,199,199,199,0
20250408,150500,0,199,199,199,199,0
20250408,150400,0,199,199,199,199,0
20250408,150300,0,199,199,199,199,0
20250408,150200,0,199,199,199,199,0
20250408,150100,0,199,199,199,199,0
20250408,150000,0,199,199,199,199,0
20250408,145900,0,199,199,199,199,0
20250408,145800,0,199,199,199,199,0
20250408,145700,0,199,199,199,199,0
20250408,145600,0,199,199,199,199,0
20250408,145500,0,199,199,199,199,0
20250408,145400,0,199,199,199,199,0
20250408,145300,0,199,199,199,199,0
20250408,145200,0,199,199,199,199,0
20250408,145100,0,199,199,199,199,0
20250408,145000,0,199,199,199,199,0
20250408,144900,0,199,199,199,199,0
20250408,144800,0,199,199,199,199,0
20250408,144700,0,199,199,199,199,0
20250408,144600,0,199,199,199,199,0
20250408,144500,0,199,199,199,199,0
20250408,144400,0,199,199,199,199,0
20250408,144300,0,199,199,199,199,0
20250408,144200,0,199,199,199,199,0
20250408,144100,0,199,199,199,199,0
20250408,144000,0,199,199,199,199,0
20250408,143900,0,199,199,199,199,0
20250408,143800,0,199,199,199,199,0
20250408,143700,0,199,199,199,199,0
20250408,143600,0,199,199,199,199,0
20250408,143500,0,199,199,199,199,0
20250408,143400,0,199,199,199,199,0
20250408,143300,0,199,199,199,199,0
20250408,143200,0,199,199,199,199,0
20250408,143100,0,199,199,199,199,0
20250408,143000,0,199,199,199,199,0
20250408,142900,0,199,199,199,199,0
20250408,142800,0,199,199,199,199,0
20250408,142700,0,199,199,199,199,0
20250408,142600,0,199,199,199,199,0
20250408,142500,0,199,199,199,199,0
20250408,142400,0,199,199,199,199,0
20250408,142300,0,199,199,199,199,0
20250408,142200,0,199,199,199,199,0
20250408,142100,0,199,199,199,199,0
20250408,142000,0,199,199,199,199,0
20250408,141900,0,199,199,199,199,0
20250408,141800,0,199,199,199,199,0
20250408,141700,0,199,199,199,199,0
20250408,141600,0,199,199,199,199,0
20250408,141500,0,199,199,199,199,0
20250408,141400,0,199,199,199,199,0
20250408,141300,0,199,199,199,199,0
20250408,141200,0,199,199,199,199,0
20250408,141100,0,199,199,199,199,0
20250408,141000,0,199,199,199,199,0
20250408,140900,0,199,199,199,199,0
20250408,140800,0,199,199,199,199,0
20250408,140700,0,199,199,199,199,0
20250408,140600,0,199,199,199,199,0
20250408,140500,0,199,199,199,199,0
20250408,140400,0,199,199,199,199,0
20250408,140300,0,199,199,199,199,0
20250408,140200,0,199,199,199,199,0
20250408,140100,0,199,199,199,199,0
20250408,140000,0,199,199,199,199,0
20250408,135900,0,199,199,199,199,0
20250408,135800,0,199,199,199,199,0
20250408,135700,0,199,199,199,199,0
20250408,135600,0,199,199,199,199,0
20250408,135500,0,199,199,199,199,0
20250408,135400,0,199,199,199,199,0
20250408,135300,0,199,199,199,199,0
20250408,135200,0,199,199,199,199,0
20250408,135100,0,199,199,199,199,0
20250408,135000,0,199,199,199,199,0
20250408,134900,0,199,199,199,199,0
20250408,134800,0,199,199,199,199,0
20250408,134700,0,199,199,199,199,0
20250408,134600,0,199,199,199,199,0
20250408,134500,0,199,199,199,199,0
20250408,134400,0,199,199,199,199,0
20250408,134300,0,199,199,199,199,0
20250408,134200,0,199,199,199,199,0
20250408,134100,0,199,199,199,199,0
20250408,134000,0,199,199,199,199,0
20250408,133900,0,199,199,199,199,0
20250408,133800,0,199,199,199,199,0
20250408,133700,0,199,199,199,199,0
20250408,133600,0,199,199,199,199,0
20250408,133500,0,199,199,199,199,0
20250408,133400,0,199,199,199,199,0
20250408,133300,0,199,199,199,199,0
20250408,133200,0,199,199,199,199,0
20250408,133100,0,199,199,199,199,0
20250408,133000,0,199,199,199,199,0
20250408,132900,0,199,199,199,199,0
20250408,132800,0,199,199,199,199,0
20250408,132700,0,199,199,199,199,0
20250408,132600,0,199,199,199,199,0
20250408,132500,0,199,199,199,199,0
20250408,132400,0,199,199,199,199,0
20250408,132300,0,199,199,199,199,0
20250408,132200,0,199,199,199,199,0
20250408,132100,0,199,199,199,199,0
20250408,132000,0,199,199,199,199,0
20250408,131900,0,199,199,199,199,0
20250408,131800,0,199,199,199,199,0
20250408,131700,0,199,199,199,199,0
20250408,131600,0,199,199,199,199,0
20250408,131500,0,199,199,199,199,0
20250408,131400,0,199,199,199,199,0
20250408,131300,0,199,199,199,199,0
20250408,131200,0,199,199,199,199,0
20250408,131100,0,199,199,199,199,0
20250408,131000,0,199,199,199,199,0
20250408,130900,0,199,199,199,199,0
20250408,130800,0,199,199,199,199,0
20250408,130700,0,199,199,199,199,0
20250408,130600,0,199,199,199,199,0
20250408,130500,0,199,199,199,199,0
20250408,130400,0,199,199,199,199,0
20250408,130300,0,199,199,199,199,0
20250408,130200,0,199,199,199,199,0
20250408,130100,0,199,199,199,199,0
20250408,130000,0,199,199,199,199,0
20250408,125900,0,199,199,199,199,0
20250408,125800,0,199,199,199,199,0
20250408,125700,0,199,199,199,199,0
20250408,125600,0,199,199,199,199,0
20250408,125500,0,199,199,199,199,0
20250408,125400,0,199,199,199,199,0
20250408,125300,0,199,199,199,199,0
20250408,125200,0,199,199,199,199,0
20250408,125100,0,199,199,199,199,0
20250408,125000,0,199,199,199,199,0
20250408,124900,0,199,199,199,199,0
20250408,124800,0,199,199,199,199,0
20250408,124700,0,199,199,199,199,0
20250408,124600,0,199,199,199,199,0
20250408,124500,0,199,199,199,199,0
20250408,124400,0,199,199,199,199,0
20250408,124300,0,199,199,199,199,0
20250408,124200,0,199,199,199,199,0
20250408,124100,0,199,199,199,199,0
20250408,124000,0,199,199,199,199,0
20250408,123900,0,199,199,199,199,0
20250408,123800,0,199,199,199,199,0
20250408,123700,0,199,199,199,199,0
20250408,123600,0,199,199,199,199,0
20250408,123500,0,199,199,199,199,0
20250408,123400,0,199,199,199,199,0
20250408,123300,0,199,199,199,199,0
20250408,123200,0,199,199,199,199,0
20250408,123100,0,199,199,199,199,0
20250408,123000,0,199,199,199,199,0
20250408,122900,0,199,199,199,199,0
20250408,122800,0,199,199,199,199,0
20250408,122700,0,199,199,199,199,0
20250408,122600,0,199,199,199,199,0
20250408,122500,0,199,199,199,199,0
20250408,122400,0,199,199,199,199,0
20250408,122300,0,199,199,199,199,0
20250408,122200,0,199,199,199,199,0
20250408,122100,0,199,199,199,199,0
20250408,122000,0,199,199,199,199,0
20250408,121900,0,199,199,199,199,0
20250408,121800,0,199,199,199,199,0
20250408,121700,0,199,199,199,199,0
20250408,121600,0,199,199,199,199,0
20250408,121500,0,199,199,199,199,0
20250408,121400,0,199,199,199,199,0
20250408,121300,0,199,199,199,199,0
20250408,121200,0,199,199,199,199,0
20250408,121100,0,199,199,199,199,0
20250408,121000,0,199,199,199,199,0
20250408,120900,0,199,199,199,199,0
20250408,120800,0,199,199,199,199,0
20250408,120700,0,199,199,199,199,0
20250408,120600,0,199,199,199,199,0
20250408,120500,0,199,199,199,199,0
20250408,120400,0,199,199,199,199,0
20250408,120300,0,199,199,199,199,0
20250408,120200,0,199,199,199,199,0
20250408,120100,0,199,199,199,199,0
20250408,120000,0,199,199,199,199,0
20250408,115900,0,199,199,199,199,0
20250408,115800,0,199,199,199,199,0
20250408,115700,0,199,199,199,199,0
20250408,115600,0,199,199,199,199,0
20250408,115500,0,199,199,199,199,0
20250408,115400,0,199,199,199,199,0
20250408,115300,0,199,199,199,199,0
20250408,115200,0,199,199,199,199,0
20250408,115100,0,199,199,199,199,0
20250408,115000,0,199,199,199,199,0
20250408,114900,0,199,199,199,199,0
20250408,114800,0,199,199,199,199,0
20250408,114700,0,199,199,199,199,0
20250408,114600,0,199,199,199,199,0
20250408,114500,0,199,199,199,199,0
20250408,114400,0,199,199,199,199,0
20250408,114300,0,199,199,199,199,0
20250408,114200,0,199,199,199,199,0
20250408,114100,0,199,199,199,199,0
20250408,114000,0,199,199,199,199,0
20250408,113900,0,199,199,199,199,0
20250408,113800,0,199,199,199,199,0
20250408,113700,0,199,199,199,199,0
20250408,113600,0,199,199,199,199,0
20250408,113500,0,199,199,199,199,0
20250408,113400,0,199,199,199,199,0
20250408,113300,0,199,199,199,199,0
20250408,113200,0,199,199,199,199,0
20250408,113100,0,199,199,199,199,0
20250408,113000,0,199,199,199,199,0
20250408,112900,0,199,199,199,199,0
20250408,112800,0,199,199,199,199,0
20250408,112700,0,199,199,199,199,0
20250408,112600,0,199,199,199,199,0
20250408,112500,0,199,199,199,199,0
20250408,112400,0,199,199,199,199,0
20250408,112300,0,199,199,199,199,0
20250408,112200,0,199,199,199,199,0
20250408,112100,0,199,199,199,199,0
20250408,112000,0,199,199,199,199,0
20250408,111900,0,199,199,199,199,0
20250408,111800,0,199,199,199,199,0
20250408,111700,0,199,199,199,199,0
20250408,111600,0,199,199,199,199,0
20250408,111500,0,199,199,199,199,0
20250408,111400,0,199,199,199,199,0
20250408,111300,0,199,199,199,199,0
20250408,111200,0,199,199,199,199,0
20250408,111100,0,199,199,199,199,0
20250408,111000,0,199,199,199,199,0
20250408,110900,0,199,199,199,199,0
20250408,110800,0,199,199,199,199,0
20250408,110700,0,199,199,199,199,0
20250408,110600,0,199,199,199,199,0
20250408,110500,0,199,199,199,199,0
20250408,110400,0,199,199,199,199,0
20250408,110300,0,199,199,199,199,0
20250408,110200,0,199,199,199,199,0
20250408,110100,0,199,199,199,199,0
20250408,110000,0,199,199,199,199,0
20250408,105900,0,199,199,199,199,0
20250408,105800,0,199,199,199,199,0
20250408,105700,0,199,199,199,199,0
20250408,105600,0,199,199,199,199,0
20250408,105500,0,199,199,199,199,0
20250408,105400,0,199,199,199,199,0
20250408,105300,0,199,199,199,199,0
20250408,105200,0,199,199,199,199,0
20250408,105100,0,199,199,199,199,0
20250408,105000,0,199,199,199,199,0
20250408,104900,0,199,199,199,199,0
20250408,104800,0,199,199,199,199,0
20250408,104700,0,199,199,199,199,0
20250408,104600,0,199,199,199,199,0
20250408,104500,0,199,199,199,199,0
20250408,104400,0,199,199,199,199,0
20250408,104300,0,199,199,199,199,0
20250408,104200,0,199,199,199,199,0
20250408,104100,0,199,199,199,199,0
20250408,104000,0,199,199,199,199,0
20250408,103900,0,199,199,199,199,0
20250408,103800,0,199,199,199,199,0
20250408,103700,0,199,199,199,199,0
20250408,103600,0,199,199,199,199,0
20250408,103500,0,199,199,199,199,0
20250408,103400,0,199,199,199,199,0
20250408,103300,0,199,199,199,199,0
20250408,103200,0,199,199,199,199,0
20250408,103100,0,199,199,199,199,0
20250408,103000,0,199,199,199,199,0
20250408,102900,0,199,199,199,199,0
20250408,102800,0,199,199,199,199,0
20250408,102700,0,199,199,199,199,0
20250408,102600,0,199,199,199,199,0
20250408,102500,0,199,199,199,199,0
20250408,102400,0,199,199,199,199,0
20250408,102300,0,199,199,199,199,0
20250408,102200,0,199,199,199,199,0
20250408,102100,0,199,199,199,199,0
20250408,102000,0,199,199,199,199,0
20250408,101900,0,199,199,199,199,0
20250408,101800,0,199,199,199,199,0
20250408,101700,0,199,199,199,199,0
20250408,101600,0,199,199,199,199,0
20250408,101500,0,199,199,199,199,0
20250408,101400,0,199,199,199,199,0
20250408,101300,0,199,199,199,199,0
20250408,101200,0,199,199,199,199,0
20250408,101100,0,199,199,199,199,0
20250408,101000,0,199,199,199,199,0
20250408,100900,0,199,199,199,199,0
20250408,100800,0,199,199,199,199,0
20250408,100700,0,199,199,199,199,0
20250408,100600,0,199,199,199,199,0
20250408,100500,0,199,199,199,199,0
20250408,100400,0,199,199,199,199,0
20250408,100300,0,199,199,199,199,0
20250408,100200,0,199,199,199,199,0
20250408,100100,0,199,199,199,199,0
20250408,100000,0,199,199,199,199,0
20250408,095900,0,199,199,199,199,0
20250408,095800,0,199,199,199,199,0
20250408,095700,0,199,199,199,199,0
20250408,095600,0,199,199,199,199,0
20250408,095500,0,199,199,199,199,0
20250408,095400,0,199,199,199,199,0
20250408,095300,0,199,199,199,199,0
20250408,095200,0,199,199,199,199,0
20250408,095100,0,199,199,199,199,0
20250408,095000,0,199,199,199,199,0
20250408,094900,0,199,199,199,199,0
20250408,094800,0,199,199,199,199,0
20250408,094700,0,199,199,199,199,0
20250408,094600,0,199,199,199,199,0
20250408,094500,0,199,199,199,199,0
20250408,094400,0,199,199,199,199,0
20250408,094300,0,199,199,199,199,0
20250408,094200,0,199,199,199,199,0
20250408,094100,0,199,199,199,199,0
20250408,094000,0,199,199,199,199,0
20250408,093900,0,199,199,199,199,0
20250408,093800,0,199,199,199,199,0
20250408,093700,0,199,199,199,199,0
20250408,093600,0,199,199,199,199,0
20250408,093500,0,199,199,199,199,0
20250408,093400,0,199,199,199,199,0
20250408,093300,0,199,199,199,199,0
20250408,093200,0,199,199,199,199,0
20250408,093100,0,199,199,199,199,0
20250408,093000,0,199,199,199,199,0
20250408,092900,0,199,199,199,199,0
20250408,092800,0,199,199,199,199,0
20250408,092700,0,199,199,199,199,0
20250408,092600,0,199,199,199,199,0
20250408,092500,0,199,199,199,199,0
20250408,092400,0,199,199,199,199,0
20250408,092300,0,199,199,199,199,0
20250408,092200,0,199,199,199,199,0
20250408,092100,0,199,199,199,199,0
20250408,092000,0,199,199,199,199,0
20250408,091900,0,199,199,199,199,0
20250408,091800,0,199,199,199,199,0
20250408,091700,0,199,199,199,199,0
20250408,091600,0,199,199,199,199,0
20250408,091500,0,199,199,199,199,0
20250408,091400,0,199,199,199,199,0
20250408,091300,0,199,199,199,199,0
20250408,091200,0,199,199,199,199,0
20250408,091100,0,199,199,199,199,0
20250408,091000,0,199,199,199,199,0
20250408,090900,0,199,199,199,199,0
20250408,090800,0,199,199,199,199,0
20250408,090700,0,199,199,199,199,0
20250408,090600,0,199,199,199,199,0
20250408,090500,0,199,199,199,199,0
20250408,090400,0,199,199,199,199,0
20250408,090300,0,199,199,199,199,0
20250408,090200,0,199,199,199,199,0
20250408,090100,0,199,199,199,199,0
20250408,090000,0,199,199,199,199,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 205000 0 199 199 199 199 0
3 20250408 204900 0 199 199 199 199 0
4 20250408 204800 0 199 199 199 199 0
5 20250408 204700 0 199 199 199 199 0
6 20250408 204600 0 199 199 199 199 0
7 20250408 204500 0 199 199 199 199 0
8 20250408 204400 0 199 199 199 199 0
9 20250408 204300 0 199 199 199 199 0
10 20250408 204200 0 199 199 199 199 0
11 20250408 204100 0 199 199 199 199 0
12 20250408 204000 0 199 199 199 199 0
13 20250408 203900 0 199 199 199 199 0
14 20250408 203800 0 199 199 199 199 0
15 20250408 203700 0 199 199 199 199 0
16 20250408 203600 0 199 199 199 199 0
17 20250408 203500 0 199 199 199 199 0
18 20250408 203400 0 199 199 199 199 0
19 20250408 203300 0 199 199 199 199 0
20 20250408 203200 0 199 199 199 199 0
21 20250408 203100 0 199 199 199 199 0
22 20250408 203000 0 199 199 199 199 0
23 20250408 202900 0 199 199 199 199 0
24 20250408 202800 0 199 199 199 199 0
25 20250408 202700 0 199 199 199 199 0
26 20250408 202600 0 199 199 199 199 0
27 20250408 202500 0 199 199 199 199 0
28 20250408 202400 0 199 199 199 199 0
29 20250408 202300 0 199 199 199 199 0
30 20250408 202200 0 199 199 199 199 0
31 20250408 202100 0 199 199 199 199 0
32 20250408 202000 0 199 199 199 199 0
33 20250408 201900 0 199 199 199 199 0
34 20250408 201800 0 199 199 199 199 0
35 20250408 201700 0 199 199 199 199 0
36 20250408 201600 0 199 199 199 199 0
37 20250408 201500 0 199 199 199 199 0
38 20250408 201400 0 199 199 199 199 0
39 20250408 201300 0 199 199 199 199 0
40 20250408 201200 0 199 199 199 199 0
41 20250408 201100 0 199 199 199 199 0
42 20250408 201000 0 199 199 199 199 0
43 20250408 200900 0 199 199 199 199 0
44 20250408 200800 0 199 199 199 199 0
45 20250408 200700 0 199 199 199 199 0
46 20250408 200600 0 199 199 199 199 0
47 20250408 200500 0 199 199 199 199 0
48 20250408 200400 0 199 199 199 199 0
49 20250408 200300 0 199 199 199 199 0
50 20250408 200200 0 199 199 199 199 0
51 20250408 200100 0 199 199 199 199 0
52 20250408 200000 0 199 199 199 199 0
53 20250408 195900 0 199 199 199 199 0
54 20250408 195800 0 199 199 199 199 0
55 20250408 195700 0 199 199 199 199 0
56 20250408 195600 0 199 199 199 199 0
57 20250408 195500 0 199 199 199 199 0
58 20250408 195400 0 199 199 199 199 0
59 20250408 195300 0 199 199 199 199 0
60 20250408 195200 0 199 199 199 199 0
61 20250408 195100 0 199 199 199 199 0
62 20250408 195000 0 199 199 199 199 0
63 20250408 194900 0 199 199 199 199 0
64 20250408 194800 0 199 199 199 199 0
65 20250408 194700 0 199 199 199 199 0
66 20250408 194600 0 199 199 199 199 0
67 20250408 194500 0 199 199 199 199 0
68 20250408 194400 0 199 199 199 199 0
69 20250408 194300 0 199 199 199 199 0
70 20250408 194200 0 199 199 199 199 0
71 20250408 194100 0 199 199 199 199 0
72 20250408 194000 0 199 199 199 199 0
73 20250408 193900 0 199 199 199 199 0
74 20250408 193800 0 199 199 199 199 0
75 20250408 193700 0 199 199 199 199 0
76 20250408 193600 0 199 199 199 199 0
77 20250408 193500 0 199 199 199 199 0
78 20250408 193400 0 199 199 199 199 0
79 20250408 193300 0 199 199 199 199 0
80 20250408 193200 0 199 199 199 199 0
81 20250408 193100 0 199 199 199 199 0
82 20250408 193000 0 199 199 199 199 0
83 20250408 192900 0 199 199 199 199 0
84 20250408 192800 0 199 199 199 199 0
85 20250408 192700 0 199 199 199 199 0
86 20250408 192600 0 199 199 199 199 0
87 20250408 192500 0 199 199 199 199 0
88 20250408 192400 0 199 199 199 199 0
89 20250408 192300 0 199 199 199 199 0
90 20250408 192200 0 199 199 199 199 0
91 20250408 192100 0 199 199 199 199 0
92 20250408 192000 0 199 199 199 199 0
93 20250408 191900 0 199 199 199 199 0
94 20250408 191800 0 199 199 199 199 0
95 20250408 191700 0 199 199 199 199 0
96 20250408 191600 0 199 199 199 199 0
97 20250408 191500 0 199 199 199 199 0
98 20250408 191400 0 199 199 199 199 0
99 20250408 191300 0 199 199 199 199 0
100 20250408 191200 0 199 199 199 199 0
101 20250408 191100 0 199 199 199 199 0
102 20250408 191000 0 199 199 199 199 0
103 20250408 190900 0 199 199 199 199 0
104 20250408 190800 0 199 199 199 199 0
105 20250408 190700 0 199 199 199 199 0
106 20250408 190600 0 199 199 199 199 0
107 20250408 190500 0 199 199 199 199 0
108 20250408 190400 0 199 199 199 199 0
109 20250408 190300 0 199 199 199 199 0
110 20250408 190200 0 199 199 199 199 0
111 20250408 190100 0 199 199 199 199 0
112 20250408 190000 0 199 199 199 199 0
113 20250408 185900 0 199 199 199 199 0
114 20250408 185800 0 199 199 199 199 0
115 20250408 185700 0 199 199 199 199 0
116 20250408 185600 0 199 199 199 199 0
117 20250408 185500 0 199 199 199 199 0
118 20250408 185400 0 199 199 199 199 0
119 20250408 185300 0 199 199 199 199 0
120 20250408 185200 0 199 199 199 199 0
121 20250408 185100 0 199 199 199 199 0
122 20250408 185000 0 199 199 199 199 0
123 20250408 184900 0 199 199 199 199 0
124 20250408 184800 0 199 199 199 199 0
125 20250408 184700 0 199 199 199 199 0
126 20250408 184600 0 199 199 199 199 0
127 20250408 184500 0 199 199 199 199 0
128 20250408 184400 0 199 199 199 199 0
129 20250408 184300 0 199 199 199 199 0
130 20250408 184200 0 199 199 199 199 0
131 20250408 184100 0 199 199 199 199 0
132 20250408 184000 0 199 199 199 199 0
133 20250408 183900 0 199 199 199 199 0
134 20250408 183800 0 199 199 199 199 0
135 20250408 183700 0 199 199 199 199 0
136 20250408 183600 0 199 199 199 199 0
137 20250408 183500 0 199 199 199 199 0
138 20250408 183400 0 199 199 199 199 0
139 20250408 183300 0 199 199 199 199 0
140 20250408 183200 0 199 199 199 199 0
141 20250408 183100 0 199 199 199 199 0
142 20250408 183000 0 199 199 199 199 0
143 20250408 182900 0 199 199 199 199 0
144 20250408 182800 0 199 199 199 199 0
145 20250408 182700 0 199 199 199 199 0
146 20250408 182600 0 199 199 199 199 0
147 20250408 182500 0 199 199 199 199 0
148 20250408 182400 0 199 199 199 199 0
149 20250408 182300 0 199 199 199 199 0
150 20250408 182200 0 199 199 199 199 0
151 20250408 182100 0 199 199 199 199 0
152 20250408 182000 0 199 199 199 199 0
153 20250408 181900 0 199 199 199 199 0
154 20250408 181800 0 199 199 199 199 0
155 20250408 181700 0 199 199 199 199 0
156 20250408 181600 0 199 199 199 199 0
157 20250408 181500 0 199 199 199 199 0
158 20250408 181400 0 199 199 199 199 0
159 20250408 181300 0 199 199 199 199 0
160 20250408 181200 0 199 199 199 199 0
161 20250408 181100 0 199 199 199 199 0
162 20250408 181000 0 199 199 199 199 0
163 20250408 180900 0 199 199 199 199 0
164 20250408 180800 0 199 199 199 199 0
165 20250408 180700 0 199 199 199 199 0
166 20250408 180600 0 199 199 199 199 0
167 20250408 180500 0 199 199 199 199 0
168 20250408 180400 0 199 199 199 199 0
169 20250408 180300 0 199 199 199 199 0
170 20250408 180200 0 199 199 199 199 0
171 20250408 180100 0 199 199 199 199 0
172 20250408 180000 0 199 199 199 199 0
173 20250408 175900 0 199 199 199 199 0
174 20250408 175800 0 199 199 199 199 0
175 20250408 175700 0 199 199 199 199 0
176 20250408 175600 0 199 199 199 199 0
177 20250408 175500 0 199 199 199 199 0
178 20250408 175400 0 199 199 199 199 0
179 20250408 175300 0 199 199 199 199 0
180 20250408 175200 0 199 199 199 199 0
181 20250408 175100 0 199 199 199 199 0
182 20250408 175000 0 199 199 199 199 0
183 20250408 174900 0 199 199 199 199 0
184 20250408 174800 0 199 199 199 199 0
185 20250408 174700 0 199 199 199 199 0
186 20250408 174600 0 199 199 199 199 0
187 20250408 174500 0 199 199 199 199 0
188 20250408 174400 0 199 199 199 199 0
189 20250408 174300 0 199 199 199 199 0
190 20250408 174200 0 199 199 199 199 0
191 20250408 174100 0 199 199 199 199 0
192 20250408 174000 0 199 199 199 199 0
193 20250408 173900 0 199 199 199 199 0
194 20250408 173800 0 199 199 199 199 0
195 20250408 173700 0 199 199 199 199 0
196 20250408 173600 0 199 199 199 199 0
197 20250408 173500 0 199 199 199 199 0
198 20250408 173400 0 199 199 199 199 0
199 20250408 173300 0 199 199 199 199 0
200 20250408 173200 0 199 199 199 199 0
201 20250408 173100 0 199 199 199 199 0
202 20250408 173000 0 199 199 199 199 0
203 20250408 172900 0 199 199 199 199 0
204 20250408 172800 0 199 199 199 199 0
205 20250408 172700 0 199 199 199 199 0
206 20250408 172600 0 199 199 199 199 0
207 20250408 172500 0 199 199 199 199 0
208 20250408 172400 0 199 199 199 199 0
209 20250408 172300 0 199 199 199 199 0
210 20250408 172200 0 199 199 199 199 0
211 20250408 172100 0 199 199 199 199 0
212 20250408 172000 0 199 199 199 199 0
213 20250408 171900 0 199 199 199 199 0
214 20250408 171800 0 199 199 199 199 0
215 20250408 171700 0 199 199 199 199 0
216 20250408 171600 0 199 199 199 199 0
217 20250408 171500 0 199 199 199 199 0
218 20250408 171400 0 199 199 199 199 0
219 20250408 171300 0 199 199 199 199 0
220 20250408 171200 0 199 199 199 199 0
221 20250408 171100 0 199 199 199 199 0
222 20250408 171000 0 199 199 199 199 0
223 20250408 170900 0 199 199 199 199 0
224 20250408 170800 0 199 199 199 199 0
225 20250408 170700 0 199 199 199 199 0
226 20250408 170600 0 199 199 199 199 0
227 20250408 170500 0 199 199 199 199 0
228 20250408 170400 0 199 199 199 199 0
229 20250408 170300 0 199 199 199 199 0
230 20250408 170200 0 199 199 199 199 0
231 20250408 170100 0 199 199 199 199 0
232 20250408 170000 0 199 199 199 199 0
233 20250408 165900 0 199 199 199 199 0
234 20250408 165800 0 199 199 199 199 0
235 20250408 165700 0 199 199 199 199 0
236 20250408 165600 0 199 199 199 199 0
237 20250408 165500 0 199 199 199 199 0
238 20250408 165400 0 199 199 199 199 0
239 20250408 165300 0 199 199 199 199 0
240 20250408 165200 0 199 199 199 199 0
241 20250408 165100 0 199 199 199 199 0
242 20250408 165000 0 199 199 199 199 0
243 20250408 164900 0 199 199 199 199 0
244 20250408 164800 0 199 199 199 199 0
245 20250408 164700 0 199 199 199 199 0
246 20250408 164600 0 199 199 199 199 0
247 20250408 164500 0 199 199 199 199 0
248 20250408 164400 0 199 199 199 199 0
249 20250408 164300 0 199 199 199 199 0
250 20250408 164200 0 199 199 199 199 0
251 20250408 164100 0 199 199 199 199 0
252 20250408 164000 0 199 199 199 199 0
253 20250408 163900 0 199 199 199 199 0
254 20250408 163800 0 199 199 199 199 0
255 20250408 163700 0 199 199 199 199 0
256 20250408 163600 0 199 199 199 199 0
257 20250408 163500 0 199 199 199 199 0
258 20250408 163400 0 199 199 199 199 0
259 20250408 163300 0 199 199 199 199 0
260 20250408 163200 0 199 199 199 199 0
261 20250408 163100 0 199 199 199 199 0
262 20250408 163000 0 199 199 199 199 0
263 20250408 162900 0 199 199 199 199 0
264 20250408 162800 0 199 199 199 199 0
265 20250408 162700 0 199 199 199 199 0
266 20250408 162600 0 199 199 199 199 0
267 20250408 162500 0 199 199 199 199 0
268 20250408 162400 0 199 199 199 199 0
269 20250408 162300 0 199 199 199 199 0
270 20250408 162200 0 199 199 199 199 0
271 20250408 162100 0 199 199 199 199 0
272 20250408 162000 0 199 199 199 199 0
273 20250408 161900 0 199 199 199 199 0
274 20250408 161800 0 199 199 199 199 0
275 20250408 161700 0 199 199 199 199 0
276 20250408 161600 0 199 199 199 199 0
277 20250408 161500 0 199 199 199 199 0
278 20250408 161400 0 199 199 199 199 0
279 20250408 161300 0 199 199 199 199 0
280 20250408 161200 0 199 199 199 199 0
281 20250408 161100 0 199 199 199 199 0
282 20250408 161000 0 199 199 199 199 0
283 20250408 160900 0 199 199 199 199 0
284 20250408 160800 0 199 199 199 199 0
285 20250408 160700 0 199 199 199 199 0
286 20250408 160600 0 199 199 199 199 0
287 20250408 160500 0 199 199 199 199 0
288 20250408 160400 0 199 199 199 199 0
289 20250408 160300 0 199 199 199 199 0
290 20250408 160200 0 199 199 199 199 0
291 20250408 160100 0 199 199 199 199 0
292 20250408 160000 0 199 199 199 199 0
293 20250408 155900 0 199 199 199 199 0
294 20250408 155800 0 199 199 199 199 0
295 20250408 155700 0 199 199 199 199 0
296 20250408 155600 0 199 199 199 199 0
297 20250408 155500 0 199 199 199 199 0
298 20250408 155400 0 199 199 199 199 0
299 20250408 155300 0 199 199 199 199 0
300 20250408 155200 0 199 199 199 199 0
301 20250408 155100 0 199 199 199 199 0
302 20250408 155000 0 199 199 199 199 0
303 20250408 154900 0 199 199 199 199 0
304 20250408 154800 0 199 199 199 199 0
305 20250408 154700 0 199 199 199 199 0
306 20250408 154600 0 199 199 199 199 0
307 20250408 154500 0 199 199 199 199 0
308 20250408 154400 0 199 199 199 199 0
309 20250408 154300 0 199 199 199 199 0
310 20250408 154200 0 199 199 199 199 0
311 20250408 154100 0 199 199 199 199 0
312 20250408 154000 0 199 199 199 199 0
313 20250408 153900 0 199 199 199 199 0
314 20250408 153800 0 199 199 199 199 0
315 20250408 153700 0 199 199 199 199 0
316 20250408 153600 0 199 199 199 199 0
317 20250408 153500 0 199 199 199 199 0
318 20250408 153400 0 199 199 199 199 0
319 20250408 153300 0 199 199 199 199 0
320 20250408 153200 0 199 199 199 199 0
321 20250408 153100 0 199 199 199 199 0
322 20250408 153000 0 199 199 199 199 0
323 20250408 152900 0 199 199 199 199 0
324 20250408 152800 0 199 199 199 199 0
325 20250408 152700 0 199 199 199 199 0
326 20250408 152600 0 199 199 199 199 0
327 20250408 152500 0 199 199 199 199 0
328 20250408 152400 0 199 199 199 199 0
329 20250408 152300 0 199 199 199 199 0
330 20250408 152200 0 199 199 199 199 0
331 20250408 152100 0 199 199 199 199 0
332 20250408 152000 0 199 199 199 199 0
333 20250408 151900 0 199 199 199 199 0
334 20250408 151800 0 199 199 199 199 0
335 20250408 151700 0 199 199 199 199 0
336 20250408 151600 0 199 199 199 199 0
337 20250408 151500 0 199 199 199 199 0
338 20250408 151400 0 199 199 199 199 0
339 20250408 151300 0 199 199 199 199 0
340 20250408 151200 0 199 199 199 199 0
341 20250408 151100 0 199 199 199 199 0
342 20250408 151000 0 199 199 199 199 0
343 20250408 150900 0 199 199 199 199 0
344 20250408 150800 0 199 199 199 199 0
345 20250408 150700 0 199 199 199 199 0
346 20250408 150600 0 199 199 199 199 0
347 20250408 150500 0 199 199 199 199 0
348 20250408 150400 0 199 199 199 199 0
349 20250408 150300 0 199 199 199 199 0
350 20250408 150200 0 199 199 199 199 0
351 20250408 150100 0 199 199 199 199 0
352 20250408 150000 0 199 199 199 199 0
353 20250408 145900 0 199 199 199 199 0
354 20250408 145800 0 199 199 199 199 0
355 20250408 145700 0 199 199 199 199 0
356 20250408 145600 0 199 199 199 199 0
357 20250408 145500 0 199 199 199 199 0
358 20250408 145400 0 199 199 199 199 0
359 20250408 145300 0 199 199 199 199 0
360 20250408 145200 0 199 199 199 199 0
361 20250408 145100 0 199 199 199 199 0
362 20250408 145000 0 199 199 199 199 0
363 20250408 144900 0 199 199 199 199 0
364 20250408 144800 0 199 199 199 199 0
365 20250408 144700 0 199 199 199 199 0
366 20250408 144600 0 199 199 199 199 0
367 20250408 144500 0 199 199 199 199 0
368 20250408 144400 0 199 199 199 199 0
369 20250408 144300 0 199 199 199 199 0
370 20250408 144200 0 199 199 199 199 0
371 20250408 144100 0 199 199 199 199 0
372 20250408 144000 0 199 199 199 199 0
373 20250408 143900 0 199 199 199 199 0
374 20250408 143800 0 199 199 199 199 0
375 20250408 143700 0 199 199 199 199 0
376 20250408 143600 0 199 199 199 199 0
377 20250408 143500 0 199 199 199 199 0
378 20250408 143400 0 199 199 199 199 0
379 20250408 143300 0 199 199 199 199 0
380 20250408 143200 0 199 199 199 199 0
381 20250408 143100 0 199 199 199 199 0
382 20250408 143000 0 199 199 199 199 0
383 20250408 142900 0 199 199 199 199 0
384 20250408 142800 0 199 199 199 199 0
385 20250408 142700 0 199 199 199 199 0
386 20250408 142600 0 199 199 199 199 0
387 20250408 142500 0 199 199 199 199 0
388 20250408 142400 0 199 199 199 199 0
389 20250408 142300 0 199 199 199 199 0
390 20250408 142200 0 199 199 199 199 0
391 20250408 142100 0 199 199 199 199 0
392 20250408 142000 0 199 199 199 199 0
393 20250408 141900 0 199 199 199 199 0
394 20250408 141800 0 199 199 199 199 0
395 20250408 141700 0 199 199 199 199 0
396 20250408 141600 0 199 199 199 199 0
397 20250408 141500 0 199 199 199 199 0
398 20250408 141400 0 199 199 199 199 0
399 20250408 141300 0 199 199 199 199 0
400 20250408 141200 0 199 199 199 199 0
401 20250408 141100 0 199 199 199 199 0
402 20250408 141000 0 199 199 199 199 0
403 20250408 140900 0 199 199 199 199 0
404 20250408 140800 0 199 199 199 199 0
405 20250408 140700 0 199 199 199 199 0
406 20250408 140600 0 199 199 199 199 0
407 20250408 140500 0 199 199 199 199 0
408 20250408 140400 0 199 199 199 199 0
409 20250408 140300 0 199 199 199 199 0
410 20250408 140200 0 199 199 199 199 0
411 20250408 140100 0 199 199 199 199 0
412 20250408 140000 0 199 199 199 199 0
413 20250408 135900 0 199 199 199 199 0
414 20250408 135800 0 199 199 199 199 0
415 20250408 135700 0 199 199 199 199 0
416 20250408 135600 0 199 199 199 199 0
417 20250408 135500 0 199 199 199 199 0
418 20250408 135400 0 199 199 199 199 0
419 20250408 135300 0 199 199 199 199 0
420 20250408 135200 0 199 199 199 199 0
421 20250408 135100 0 199 199 199 199 0
422 20250408 135000 0 199 199 199 199 0
423 20250408 134900 0 199 199 199 199 0
424 20250408 134800 0 199 199 199 199 0
425 20250408 134700 0 199 199 199 199 0
426 20250408 134600 0 199 199 199 199 0
427 20250408 134500 0 199 199 199 199 0
428 20250408 134400 0 199 199 199 199 0
429 20250408 134300 0 199 199 199 199 0
430 20250408 134200 0 199 199 199 199 0
431 20250408 134100 0 199 199 199 199 0
432 20250408 134000 0 199 199 199 199 0
433 20250408 133900 0 199 199 199 199 0
434 20250408 133800 0 199 199 199 199 0
435 20250408 133700 0 199 199 199 199 0
436 20250408 133600 0 199 199 199 199 0
437 20250408 133500 0 199 199 199 199 0
438 20250408 133400 0 199 199 199 199 0
439 20250408 133300 0 199 199 199 199 0
440 20250408 133200 0 199 199 199 199 0
441 20250408 133100 0 199 199 199 199 0
442 20250408 133000 0 199 199 199 199 0
443 20250408 132900 0 199 199 199 199 0
444 20250408 132800 0 199 199 199 199 0
445 20250408 132700 0 199 199 199 199 0
446 20250408 132600 0 199 199 199 199 0
447 20250408 132500 0 199 199 199 199 0
448 20250408 132400 0 199 199 199 199 0
449 20250408 132300 0 199 199 199 199 0
450 20250408 132200 0 199 199 199 199 0
451 20250408 132100 0 199 199 199 199 0
452 20250408 132000 0 199 199 199 199 0
453 20250408 131900 0 199 199 199 199 0
454 20250408 131800 0 199 199 199 199 0
455 20250408 131700 0 199 199 199 199 0
456 20250408 131600 0 199 199 199 199 0
457 20250408 131500 0 199 199 199 199 0
458 20250408 131400 0 199 199 199 199 0
459 20250408 131300 0 199 199 199 199 0
460 20250408 131200 0 199 199 199 199 0
461 20250408 131100 0 199 199 199 199 0
462 20250408 131000 0 199 199 199 199 0
463 20250408 130900 0 199 199 199 199 0
464 20250408 130800 0 199 199 199 199 0
465 20250408 130700 0 199 199 199 199 0
466 20250408 130600 0 199 199 199 199 0
467 20250408 130500 0 199 199 199 199 0
468 20250408 130400 0 199 199 199 199 0
469 20250408 130300 0 199 199 199 199 0
470 20250408 130200 0 199 199 199 199 0
471 20250408 130100 0 199 199 199 199 0
472 20250408 130000 0 199 199 199 199 0
473 20250408 125900 0 199 199 199 199 0
474 20250408 125800 0 199 199 199 199 0
475 20250408 125700 0 199 199 199 199 0
476 20250408 125600 0 199 199 199 199 0
477 20250408 125500 0 199 199 199 199 0
478 20250408 125400 0 199 199 199 199 0
479 20250408 125300 0 199 199 199 199 0
480 20250408 125200 0 199 199 199 199 0
481 20250408 125100 0 199 199 199 199 0
482 20250408 125000 0 199 199 199 199 0
483 20250408 124900 0 199 199 199 199 0
484 20250408 124800 0 199 199 199 199 0
485 20250408 124700 0 199 199 199 199 0
486 20250408 124600 0 199 199 199 199 0
487 20250408 124500 0 199 199 199 199 0
488 20250408 124400 0 199 199 199 199 0
489 20250408 124300 0 199 199 199 199 0
490 20250408 124200 0 199 199 199 199 0
491 20250408 124100 0 199 199 199 199 0
492 20250408 124000 0 199 199 199 199 0
493 20250408 123900 0 199 199 199 199 0
494 20250408 123800 0 199 199 199 199 0
495 20250408 123700 0 199 199 199 199 0
496 20250408 123600 0 199 199 199 199 0
497 20250408 123500 0 199 199 199 199 0
498 20250408 123400 0 199 199 199 199 0
499 20250408 123300 0 199 199 199 199 0
500 20250408 123200 0 199 199 199 199 0
501 20250408 123100 0 199 199 199 199 0
502 20250408 123000 0 199 199 199 199 0
503 20250408 122900 0 199 199 199 199 0
504 20250408 122800 0 199 199 199 199 0
505 20250408 122700 0 199 199 199 199 0
506 20250408 122600 0 199 199 199 199 0
507 20250408 122500 0 199 199 199 199 0
508 20250408 122400 0 199 199 199 199 0
509 20250408 122300 0 199 199 199 199 0
510 20250408 122200 0 199 199 199 199 0
511 20250408 122100 0 199 199 199 199 0
512 20250408 122000 0 199 199 199 199 0
513 20250408 121900 0 199 199 199 199 0
514 20250408 121800 0 199 199 199 199 0
515 20250408 121700 0 199 199 199 199 0
516 20250408 121600 0 199 199 199 199 0
517 20250408 121500 0 199 199 199 199 0
518 20250408 121400 0 199 199 199 199 0
519 20250408 121300 0 199 199 199 199 0
520 20250408 121200 0 199 199 199 199 0
521 20250408 121100 0 199 199 199 199 0
522 20250408 121000 0 199 199 199 199 0
523 20250408 120900 0 199 199 199 199 0
524 20250408 120800 0 199 199 199 199 0
525 20250408 120700 0 199 199 199 199 0
526 20250408 120600 0 199 199 199 199 0
527 20250408 120500 0 199 199 199 199 0
528 20250408 120400 0 199 199 199 199 0
529 20250408 120300 0 199 199 199 199 0
530 20250408 120200 0 199 199 199 199 0
531 20250408 120100 0 199 199 199 199 0
532 20250408 120000 0 199 199 199 199 0
533 20250408 115900 0 199 199 199 199 0
534 20250408 115800 0 199 199 199 199 0
535 20250408 115700 0 199 199 199 199 0
536 20250408 115600 0 199 199 199 199 0
537 20250408 115500 0 199 199 199 199 0
538 20250408 115400 0 199 199 199 199 0
539 20250408 115300 0 199 199 199 199 0
540 20250408 115200 0 199 199 199 199 0
541 20250408 115100 0 199 199 199 199 0
542 20250408 115000 0 199 199 199 199 0
543 20250408 114900 0 199 199 199 199 0
544 20250408 114800 0 199 199 199 199 0
545 20250408 114700 0 199 199 199 199 0
546 20250408 114600 0 199 199 199 199 0
547 20250408 114500 0 199 199 199 199 0
548 20250408 114400 0 199 199 199 199 0
549 20250408 114300 0 199 199 199 199 0
550 20250408 114200 0 199 199 199 199 0
551 20250408 114100 0 199 199 199 199 0
552 20250408 114000 0 199 199 199 199 0
553 20250408 113900 0 199 199 199 199 0
554 20250408 113800 0 199 199 199 199 0
555 20250408 113700 0 199 199 199 199 0
556 20250408 113600 0 199 199 199 199 0
557 20250408 113500 0 199 199 199 199 0
558 20250408 113400 0 199 199 199 199 0
559 20250408 113300 0 199 199 199 199 0
560 20250408 113200 0 199 199 199 199 0
561 20250408 113100 0 199 199 199 199 0
562 20250408 113000 0 199 199 199 199 0
563 20250408 112900 0 199 199 199 199 0
564 20250408 112800 0 199 199 199 199 0
565 20250408 112700 0 199 199 199 199 0
566 20250408 112600 0 199 199 199 199 0
567 20250408 112500 0 199 199 199 199 0
568 20250408 112400 0 199 199 199 199 0
569 20250408 112300 0 199 199 199 199 0
570 20250408 112200 0 199 199 199 199 0
571 20250408 112100 0 199 199 199 199 0
572 20250408 112000 0 199 199 199 199 0
573 20250408 111900 0 199 199 199 199 0
574 20250408 111800 0 199 199 199 199 0
575 20250408 111700 0 199 199 199 199 0
576 20250408 111600 0 199 199 199 199 0
577 20250408 111500 0 199 199 199 199 0
578 20250408 111400 0 199 199 199 199 0
579 20250408 111300 0 199 199 199 199 0
580 20250408 111200 0 199 199 199 199 0
581 20250408 111100 0 199 199 199 199 0
582 20250408 111000 0 199 199 199 199 0
583 20250408 110900 0 199 199 199 199 0
584 20250408 110800 0 199 199 199 199 0
585 20250408 110700 0 199 199 199 199 0
586 20250408 110600 0 199 199 199 199 0
587 20250408 110500 0 199 199 199 199 0
588 20250408 110400 0 199 199 199 199 0
589 20250408 110300 0 199 199 199 199 0
590 20250408 110200 0 199 199 199 199 0
591 20250408 110100 0 199 199 199 199 0
592 20250408 110000 0 199 199 199 199 0
593 20250408 105900 0 199 199 199 199 0
594 20250408 105800 0 199 199 199 199 0
595 20250408 105700 0 199 199 199 199 0
596 20250408 105600 0 199 199 199 199 0
597 20250408 105500 0 199 199 199 199 0
598 20250408 105400 0 199 199 199 199 0
599 20250408 105300 0 199 199 199 199 0
600 20250408 105200 0 199 199 199 199 0
601 20250408 105100 0 199 199 199 199 0
602 20250408 105000 0 199 199 199 199 0
603 20250408 104900 0 199 199 199 199 0
604 20250408 104800 0 199 199 199 199 0
605 20250408 104700 0 199 199 199 199 0
606 20250408 104600 0 199 199 199 199 0
607 20250408 104500 0 199 199 199 199 0
608 20250408 104400 0 199 199 199 199 0
609 20250408 104300 0 199 199 199 199 0
610 20250408 104200 0 199 199 199 199 0
611 20250408 104100 0 199 199 199 199 0
612 20250408 104000 0 199 199 199 199 0
613 20250408 103900 0 199 199 199 199 0
614 20250408 103800 0 199 199 199 199 0
615 20250408 103700 0 199 199 199 199 0
616 20250408 103600 0 199 199 199 199 0
617 20250408 103500 0 199 199 199 199 0
618 20250408 103400 0 199 199 199 199 0
619 20250408 103300 0 199 199 199 199 0
620 20250408 103200 0 199 199 199 199 0
621 20250408 103100 0 199 199 199 199 0
622 20250408 103000 0 199 199 199 199 0
623 20250408 102900 0 199 199 199 199 0
624 20250408 102800 0 199 199 199 199 0
625 20250408 102700 0 199 199 199 199 0
626 20250408 102600 0 199 199 199 199 0
627 20250408 102500 0 199 199 199 199 0
628 20250408 102400 0 199 199 199 199 0
629 20250408 102300 0 199 199 199 199 0
630 20250408 102200 0 199 199 199 199 0
631 20250408 102100 0 199 199 199 199 0
632 20250408 102000 0 199 199 199 199 0
633 20250408 101900 0 199 199 199 199 0
634 20250408 101800 0 199 199 199 199 0
635 20250408 101700 0 199 199 199 199 0
636 20250408 101600 0 199 199 199 199 0
637 20250408 101500 0 199 199 199 199 0
638 20250408 101400 0 199 199 199 199 0
639 20250408 101300 0 199 199 199 199 0
640 20250408 101200 0 199 199 199 199 0
641 20250408 101100 0 199 199 199 199 0
642 20250408 101000 0 199 199 199 199 0
643 20250408 100900 0 199 199 199 199 0
644 20250408 100800 0 199 199 199 199 0
645 20250408 100700 0 199 199 199 199 0
646 20250408 100600 0 199 199 199 199 0
647 20250408 100500 0 199 199 199 199 0
648 20250408 100400 0 199 199 199 199 0
649 20250408 100300 0 199 199 199 199 0
650 20250408 100200 0 199 199 199 199 0
651 20250408 100100 0 199 199 199 199 0
652 20250408 100000 0 199 199 199 199 0
653 20250408 095900 0 199 199 199 199 0
654 20250408 095800 0 199 199 199 199 0
655 20250408 095700 0 199 199 199 199 0
656 20250408 095600 0 199 199 199 199 0
657 20250408 095500 0 199 199 199 199 0
658 20250408 095400 0 199 199 199 199 0
659 20250408 095300 0 199 199 199 199 0
660 20250408 095200 0 199 199 199 199 0
661 20250408 095100 0 199 199 199 199 0
662 20250408 095000 0 199 199 199 199 0
663 20250408 094900 0 199 199 199 199 0
664 20250408 094800 0 199 199 199 199 0
665 20250408 094700 0 199 199 199 199 0
666 20250408 094600 0 199 199 199 199 0
667 20250408 094500 0 199 199 199 199 0
668 20250408 094400 0 199 199 199 199 0
669 20250408 094300 0 199 199 199 199 0
670 20250408 094200 0 199 199 199 199 0
671 20250408 094100 0 199 199 199 199 0
672 20250408 094000 0 199 199 199 199 0
673 20250408 093900 0 199 199 199 199 0
674 20250408 093800 0 199 199 199 199 0
675 20250408 093700 0 199 199 199 199 0
676 20250408 093600 0 199 199 199 199 0
677 20250408 093500 0 199 199 199 199 0
678 20250408 093400 0 199 199 199 199 0
679 20250408 093300 0 199 199 199 199 0
680 20250408 093200 0 199 199 199 199 0
681 20250408 093100 0 199 199 199 199 0
682 20250408 093000 0 199 199 199 199 0
683 20250408 092900 0 199 199 199 199 0
684 20250408 092800 0 199 199 199 199 0
685 20250408 092700 0 199 199 199 199 0
686 20250408 092600 0 199 199 199 199 0
687 20250408 092500 0 199 199 199 199 0
688 20250408 092400 0 199 199 199 199 0
689 20250408 092300 0 199 199 199 199 0
690 20250408 092200 0 199 199 199 199 0
691 20250408 092100 0 199 199 199 199 0
692 20250408 092000 0 199 199 199 199 0
693 20250408 091900 0 199 199 199 199 0
694 20250408 091800 0 199 199 199 199 0
695 20250408 091700 0 199 199 199 199 0
696 20250408 091600 0 199 199 199 199 0
697 20250408 091500 0 199 199 199 199 0
698 20250408 091400 0 199 199 199 199 0
699 20250408 091300 0 199 199 199 199 0
700 20250408 091200 0 199 199 199 199 0
701 20250408 091100 0 199 199 199 199 0
702 20250408 091000 0 199 199 199 199 0
703 20250408 090900 0 199 199 199 199 0
704 20250408 090800 0 199 199 199 199 0
705 20250408 090700 0 199 199 199 199 0
706 20250408 090600 0 199 199 199 199 0
707 20250408 090500 0 199 199 199 199 0
708 20250408 090400 0 199 199 199 199 0
709 20250408 090300 0 199 199 199 199 0
710 20250408 090200 0 199 199 199 199 0
711 20250408 090100 0 199 199 199 199 0
712 20250408 090000 0 199 199 199 199 0