Update 2025-04-08 2740 candle_min
This commit is contained in:
712
309960/min/candle-20250408.csv
Normal file
712
309960/min/candle-20250408.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205000,386868305,3595,3595,3595,3595,2319
|
||||
20250408,204900,386868305,3595,3595,3595,3595,0
|
||||
20250408,204800,386868305,3595,3595,3595,3595,0
|
||||
20250408,204700,386868305,3595,3595,3595,3595,0
|
||||
20250408,204600,386868305,3595,3595,3595,3595,0
|
||||
20250408,204500,386868305,3595,3595,3595,3595,0
|
||||
20250408,204400,386868305,3595,3595,3595,3595,0
|
||||
20250408,204300,386868305,3595,3595,3595,3595,0
|
||||
20250408,204200,386868305,3595,3595,3595,3595,0
|
||||
20250408,204100,386868305,3595,3595,3595,3595,0
|
||||
20250408,204000,386868305,3595,3595,3595,3595,0
|
||||
20250408,203900,386868305,3595,3595,3595,3595,0
|
||||
20250408,203800,386868305,3595,3595,3595,3595,0
|
||||
20250408,203700,386868305,3595,3595,3595,3595,0
|
||||
20250408,203600,386868305,3595,3595,3595,3595,0
|
||||
20250408,203500,386868305,3595,3595,3595,3595,0
|
||||
20250408,203400,386868305,3595,3595,3595,3595,0
|
||||
20250408,203300,386868305,3595,3595,3595,3595,0
|
||||
20250408,203200,386868305,3595,3595,3595,3595,0
|
||||
20250408,203100,386868305,3595,3595,3595,3595,0
|
||||
20250408,203000,386868305,3595,3595,3595,3595,0
|
||||
20250408,202900,386868305,3595,3595,3595,3595,0
|
||||
20250408,202800,386868305,3595,3595,3595,3595,0
|
||||
20250408,202700,386868305,3595,3595,3595,3595,0
|
||||
20250408,202600,386868305,3595,3595,3595,3595,0
|
||||
20250408,202500,386868305,3595,3595,3595,3595,0
|
||||
20250408,202400,386868305,3595,3595,3595,3595,0
|
||||
20250408,202300,386868305,3595,3595,3595,3595,0
|
||||
20250408,202200,386868305,3595,3595,3595,3595,0
|
||||
20250408,202100,386868305,3595,3595,3595,3595,0
|
||||
20250408,202000,386868305,3595,3595,3595,3595,2319
|
||||
20250408,201900,386868305,3595,3595,3595,3595,0
|
||||
20250408,201800,386868305,3595,3595,3595,3595,0
|
||||
20250408,201700,386868305,3595,3595,3595,3595,0
|
||||
20250408,201600,386868305,3595,3595,3595,3595,0
|
||||
20250408,201500,386868305,3595,3595,3595,3595,0
|
||||
20250408,201400,386868305,3595,3595,3595,3595,0
|
||||
20250408,201300,386868305,3595,3595,3595,3595,0
|
||||
20250408,201200,386868305,3595,3595,3595,3595,0
|
||||
20250408,201100,386868305,3595,3595,3595,3595,0
|
||||
20250408,201000,386868305,3595,3595,3595,3595,0
|
||||
20250408,200900,386868305,3595,3595,3595,3595,0
|
||||
20250408,200800,386868305,3595,3595,3595,3595,0
|
||||
20250408,200700,386868305,3595,3595,3595,3595,0
|
||||
20250408,200600,386868305,3595,3595,3595,3595,0
|
||||
20250408,200500,386868305,3595,3595,3595,3595,0
|
||||
20250408,200400,386868305,3595,3595,3595,3595,0
|
||||
20250408,200300,386868305,3595,3595,3595,3595,0
|
||||
20250408,200200,386868305,3595,3595,3595,3595,0
|
||||
20250408,200100,386868305,3595,3595,3595,3595,0
|
||||
20250408,200000,386868305,3595,3595,3595,3595,0
|
||||
20250408,195900,386868305,3595,3595,3595,3595,0
|
||||
20250408,195800,386868305,3595,3595,3595,3595,0
|
||||
20250408,195700,386868305,3595,3595,3595,3595,0
|
||||
20250408,195600,386868305,3595,3595,3595,3595,0
|
||||
20250408,195500,386868305,3595,3595,3595,3595,0
|
||||
20250408,195400,386868305,3595,3595,3595,3595,0
|
||||
20250408,195300,386868305,3595,3595,3595,3595,0
|
||||
20250408,195200,386868305,3595,3595,3595,3595,0
|
||||
20250408,195100,386868305,3595,3595,3595,3595,0
|
||||
20250408,195000,386868305,3595,3595,3595,3595,2319
|
||||
20250408,194900,386868305,3595,3595,3595,3595,0
|
||||
20250408,194800,386868305,3595,3595,3595,3595,0
|
||||
20250408,194700,386868305,3595,3595,3595,3595,0
|
||||
20250408,194600,386868305,3595,3595,3595,3595,0
|
||||
20250408,194500,386868305,3595,3595,3595,3595,0
|
||||
20250408,194400,386868305,3595,3595,3595,3595,0
|
||||
20250408,194300,386868305,3595,3595,3595,3595,0
|
||||
20250408,194200,386868305,3595,3595,3595,3595,0
|
||||
20250408,194100,386868305,3595,3595,3595,3595,0
|
||||
20250408,194000,386868305,3595,3595,3595,3595,0
|
||||
20250408,193900,386868305,3595,3595,3595,3595,0
|
||||
20250408,193800,386868305,3595,3595,3595,3595,0
|
||||
20250408,193700,386868305,3595,3595,3595,3595,0
|
||||
20250408,193600,386868305,3595,3595,3595,3595,0
|
||||
20250408,193500,386868305,3595,3595,3595,3595,0
|
||||
20250408,193400,386868305,3595,3595,3595,3595,0
|
||||
20250408,193300,386868305,3595,3595,3595,3595,0
|
||||
20250408,193200,386868305,3595,3595,3595,3595,0
|
||||
20250408,193100,386868305,3595,3595,3595,3595,0
|
||||
20250408,193000,386868305,3595,3595,3595,3595,0
|
||||
20250408,192900,386868305,3595,3595,3595,3595,0
|
||||
20250408,192800,386868305,3595,3595,3595,3595,0
|
||||
20250408,192700,386868305,3595,3595,3595,3595,0
|
||||
20250408,192600,386868305,3595,3595,3595,3595,0
|
||||
20250408,192500,386868305,3595,3595,3595,3595,0
|
||||
20250408,192400,386868305,3595,3595,3595,3595,0
|
||||
20250408,192300,386868305,3595,3595,3595,3595,0
|
||||
20250408,192200,386868305,3595,3595,3595,3595,0
|
||||
20250408,192100,386868305,3595,3595,3595,3595,0
|
||||
20250408,192000,386868305,3595,3595,3595,3595,2319
|
||||
20250408,191900,386868305,3595,3595,3595,3595,0
|
||||
20250408,191800,386868305,3595,3595,3595,3595,0
|
||||
20250408,191700,386868305,3595,3595,3595,3595,0
|
||||
20250408,191600,386868305,3595,3595,3595,3595,0
|
||||
20250408,191500,386868305,3595,3595,3595,3595,0
|
||||
20250408,191400,386868305,3595,3595,3595,3595,0
|
||||
20250408,191300,386868305,3595,3595,3595,3595,0
|
||||
20250408,191200,386868305,3595,3595,3595,3595,0
|
||||
20250408,191100,386868305,3595,3595,3595,3595,0
|
||||
20250408,191000,386868305,3595,3595,3595,3595,0
|
||||
20250408,190900,386868305,3595,3595,3595,3595,0
|
||||
20250408,190800,386868305,3595,3595,3595,3595,0
|
||||
20250408,190700,386868305,3595,3595,3595,3595,0
|
||||
20250408,190600,386868305,3595,3595,3595,3595,0
|
||||
20250408,190500,386868305,3595,3595,3595,3595,0
|
||||
20250408,190400,386868305,3595,3595,3595,3595,0
|
||||
20250408,190300,386868305,3595,3595,3595,3595,0
|
||||
20250408,190200,386868305,3595,3595,3595,3595,0
|
||||
20250408,190100,386868305,3595,3595,3595,3595,0
|
||||
20250408,190000,386868305,3595,3595,3595,3595,0
|
||||
20250408,185900,386868305,3595,3595,3595,3595,0
|
||||
20250408,185800,386868305,3595,3595,3595,3595,0
|
||||
20250408,185700,386868305,3595,3595,3595,3595,0
|
||||
20250408,185600,386868305,3595,3595,3595,3595,0
|
||||
20250408,185500,386868305,3595,3595,3595,3595,0
|
||||
20250408,185400,386868305,3595,3595,3595,3595,0
|
||||
20250408,185300,386868305,3595,3595,3595,3595,0
|
||||
20250408,185200,386868305,3595,3595,3595,3595,0
|
||||
20250408,185100,386868305,3595,3595,3595,3595,0
|
||||
20250408,185000,386868305,3595,3595,3595,3595,2319
|
||||
20250408,184900,386868305,3595,3595,3595,3595,0
|
||||
20250408,184800,386868305,3595,3595,3595,3595,0
|
||||
20250408,184700,386868305,3595,3595,3595,3595,0
|
||||
20250408,184600,386868305,3595,3595,3595,3595,0
|
||||
20250408,184500,386868305,3595,3595,3595,3595,0
|
||||
20250408,184400,386868305,3595,3595,3595,3595,0
|
||||
20250408,184300,386868305,3595,3595,3595,3595,0
|
||||
20250408,184200,386868305,3595,3595,3595,3595,0
|
||||
20250408,184100,386868305,3595,3595,3595,3595,0
|
||||
20250408,184000,386868305,3595,3595,3595,3595,0
|
||||
20250408,183900,386868305,3595,3595,3595,3595,0
|
||||
20250408,183800,386868305,3595,3595,3595,3595,0
|
||||
20250408,183700,386868305,3595,3595,3595,3595,0
|
||||
20250408,183600,386868305,3595,3595,3595,3595,0
|
||||
20250408,183500,386868305,3595,3595,3595,3595,0
|
||||
20250408,183400,386868305,3595,3595,3595,3595,0
|
||||
20250408,183300,386868305,3595,3595,3595,3595,0
|
||||
20250408,183200,386868305,3595,3595,3595,3595,0
|
||||
20250408,183100,386868305,3595,3595,3595,3595,0
|
||||
20250408,183000,386868305,3595,3595,3595,3595,0
|
||||
20250408,182900,386868305,3595,3595,3595,3595,0
|
||||
20250408,182800,386868305,3595,3595,3595,3595,0
|
||||
20250408,182700,386868305,3595,3595,3595,3595,0
|
||||
20250408,182600,386868305,3595,3595,3595,3595,0
|
||||
20250408,182500,386868305,3595,3595,3595,3595,0
|
||||
20250408,182400,386868305,3595,3595,3595,3595,0
|
||||
20250408,182300,386868305,3595,3595,3595,3595,0
|
||||
20250408,182200,386868305,3595,3595,3595,3595,0
|
||||
20250408,182100,386868305,3595,3595,3595,3595,0
|
||||
20250408,182000,386868305,3595,3595,3595,3595,2319
|
||||
20250408,181900,386868305,3595,3595,3595,3595,0
|
||||
20250408,181800,386868305,3595,3595,3595,3595,0
|
||||
20250408,181700,386868305,3595,3595,3595,3595,0
|
||||
20250408,181600,386868305,3595,3595,3595,3595,0
|
||||
20250408,181500,386868305,3595,3595,3595,3595,0
|
||||
20250408,181400,386868305,3595,3595,3595,3595,0
|
||||
20250408,181300,386868305,3595,3595,3595,3595,0
|
||||
20250408,181200,386868305,3595,3595,3595,3595,0
|
||||
20250408,181100,386868305,3595,3595,3595,3595,0
|
||||
20250408,181000,386868305,3595,3595,3595,3595,0
|
||||
20250408,180900,386868305,3595,3595,3595,3595,0
|
||||
20250408,180800,386868305,3595,3595,3595,3595,0
|
||||
20250408,180700,386868305,3595,3595,3595,3595,0
|
||||
20250408,180600,386868305,3595,3595,3595,3595,0
|
||||
20250408,180500,386868305,3595,3595,3595,3595,0
|
||||
20250408,180400,386868305,3595,3595,3595,3595,0
|
||||
20250408,180300,386868305,3595,3595,3595,3595,0
|
||||
20250408,180200,386868305,3595,3595,3595,3595,0
|
||||
20250408,180100,386868305,3595,3595,3595,3595,0
|
||||
20250408,180000,386868305,3595,3595,3595,3595,0
|
||||
20250408,175900,386868305,3595,3595,3595,3595,0
|
||||
20250408,175800,386868305,3595,3595,3595,3595,0
|
||||
20250408,175700,386868305,3595,3595,3595,3595,0
|
||||
20250408,175600,386868305,3595,3595,3595,3595,0
|
||||
20250408,175500,386868305,3595,3595,3595,3595,0
|
||||
20250408,175400,386868305,3595,3595,3595,3595,0
|
||||
20250408,175300,386868305,3595,3595,3595,3595,0
|
||||
20250408,175200,386868305,3595,3595,3595,3595,0
|
||||
20250408,175100,386868305,3595,3595,3595,3595,0
|
||||
20250408,175000,386868305,3595,3595,3595,3595,2319
|
||||
20250408,174900,386868305,3595,3595,3595,3595,0
|
||||
20250408,174800,386868305,3595,3595,3595,3595,0
|
||||
20250408,174700,386868305,3595,3595,3595,3595,0
|
||||
20250408,174600,386868305,3595,3595,3595,3595,0
|
||||
20250408,174500,386868305,3595,3595,3595,3595,0
|
||||
20250408,174400,386868305,3595,3595,3595,3595,0
|
||||
20250408,174300,386868305,3595,3595,3595,3595,0
|
||||
20250408,174200,386868305,3595,3595,3595,3595,0
|
||||
20250408,174100,386868305,3595,3595,3595,3595,0
|
||||
20250408,174000,386868305,3595,3595,3595,3595,0
|
||||
20250408,173900,386868305,3595,3595,3595,3595,0
|
||||
20250408,173800,386868305,3595,3595,3595,3595,0
|
||||
20250408,173700,386868305,3595,3595,3595,3595,0
|
||||
20250408,173600,386868305,3595,3595,3595,3595,0
|
||||
20250408,173500,386868305,3595,3595,3595,3595,0
|
||||
20250408,173400,386868305,3595,3595,3595,3595,0
|
||||
20250408,173300,386868305,3595,3595,3595,3595,0
|
||||
20250408,173200,386868305,3595,3595,3595,3595,0
|
||||
20250408,173100,386868305,3595,3595,3595,3595,0
|
||||
20250408,173000,386868305,3595,3595,3595,3595,0
|
||||
20250408,172900,386868305,3595,3595,3595,3595,0
|
||||
20250408,172800,386868305,3595,3595,3595,3595,0
|
||||
20250408,172700,386868305,3595,3595,3595,3595,0
|
||||
20250408,172600,386868305,3595,3595,3595,3595,0
|
||||
20250408,172500,386868305,3595,3595,3595,3595,0
|
||||
20250408,172400,386868305,3595,3595,3595,3595,0
|
||||
20250408,172300,386868305,3595,3595,3595,3595,0
|
||||
20250408,172200,386868305,3595,3595,3595,3595,0
|
||||
20250408,172100,386868305,3595,3595,3595,3595,0
|
||||
20250408,172000,386868305,3595,3595,3595,3595,2319
|
||||
20250408,171900,386868305,3595,3595,3595,3595,0
|
||||
20250408,171800,386868305,3595,3595,3595,3595,0
|
||||
20250408,171700,386868305,3595,3595,3595,3595,0
|
||||
20250408,171600,386868305,3595,3595,3595,3595,0
|
||||
20250408,171500,386868305,3595,3595,3595,3595,0
|
||||
20250408,171400,386868305,3595,3595,3595,3595,0
|
||||
20250408,171300,386868305,3595,3595,3595,3595,0
|
||||
20250408,171200,386868305,3595,3595,3595,3595,0
|
||||
20250408,171100,386868305,3595,3595,3595,3595,0
|
||||
20250408,171000,386868305,3595,3595,3595,3595,0
|
||||
20250408,170900,386868305,3595,3595,3595,3595,0
|
||||
20250408,170800,386868305,3595,3595,3595,3595,0
|
||||
20250408,170700,386868305,3595,3595,3595,3595,0
|
||||
20250408,170600,386868305,3595,3595,3595,3595,0
|
||||
20250408,170500,386868305,3595,3595,3595,3595,0
|
||||
20250408,170400,386868305,3595,3595,3595,3595,0
|
||||
20250408,170300,386868305,3595,3595,3595,3595,0
|
||||
20250408,170200,386868305,3595,3595,3595,3595,0
|
||||
20250408,170100,386868305,3595,3595,3595,3595,0
|
||||
20250408,170000,386868305,3595,3595,3595,3595,0
|
||||
20250408,165900,386868305,3595,3595,3595,3595,0
|
||||
20250408,165800,386868305,3595,3595,3595,3595,0
|
||||
20250408,165700,386868305,3595,3595,3595,3595,0
|
||||
20250408,165600,386868305,3595,3595,3595,3595,0
|
||||
20250408,165500,386868305,3595,3595,3595,3595,0
|
||||
20250408,165400,386868305,3595,3595,3595,3595,0
|
||||
20250408,165300,386868305,3595,3595,3595,3595,0
|
||||
20250408,165200,386868305,3595,3595,3595,3595,0
|
||||
20250408,165100,386868305,3595,3595,3595,3595,0
|
||||
20250408,165000,386868305,3595,3595,3595,3595,2319
|
||||
20250408,164900,386868305,3595,3595,3595,3595,0
|
||||
20250408,164800,386868305,3595,3595,3595,3595,0
|
||||
20250408,164700,386868305,3595,3595,3595,3595,0
|
||||
20250408,164600,386868305,3595,3595,3595,3595,0
|
||||
20250408,164500,386868305,3595,3595,3595,3595,0
|
||||
20250408,164400,386868305,3595,3595,3595,3595,0
|
||||
20250408,164300,386868305,3595,3595,3595,3595,0
|
||||
20250408,164200,386868305,3595,3595,3595,3595,0
|
||||
20250408,164100,386868305,3595,3595,3595,3595,0
|
||||
20250408,164000,386868305,3595,3595,3595,3595,0
|
||||
20250408,163900,386868305,3595,3595,3595,3595,0
|
||||
20250408,163800,386868305,3595,3595,3595,3595,0
|
||||
20250408,163700,386868305,3595,3595,3595,3595,0
|
||||
20250408,163600,386868305,3595,3595,3595,3595,0
|
||||
20250408,163500,386868305,3595,3595,3595,3595,0
|
||||
20250408,163400,386868305,3595,3595,3595,3595,0
|
||||
20250408,163300,386868305,3595,3595,3595,3595,0
|
||||
20250408,163200,386868305,3595,3595,3595,3595,0
|
||||
20250408,163100,386868305,3595,3595,3595,3595,0
|
||||
20250408,163000,386868305,3595,3595,3595,3595,0
|
||||
20250408,162900,386868305,3595,3595,3595,3595,0
|
||||
20250408,162800,386868305,3595,3595,3595,3595,0
|
||||
20250408,162700,386868305,3595,3595,3595,3595,0
|
||||
20250408,162600,386868305,3595,3595,3595,3595,0
|
||||
20250408,162500,386868305,3595,3595,3595,3595,0
|
||||
20250408,162400,386868305,3595,3595,3595,3595,0
|
||||
20250408,162300,386868305,3595,3595,3595,3595,0
|
||||
20250408,162200,386868305,3595,3595,3595,3595,0
|
||||
20250408,162100,386868305,3595,3595,3595,3595,0
|
||||
20250408,162000,386868305,3595,3595,3595,3595,2319
|
||||
20250408,161900,386868305,3595,3595,3595,3595,0
|
||||
20250408,161800,386868305,3595,3595,3595,3595,0
|
||||
20250408,161700,386868305,3595,3595,3595,3595,0
|
||||
20250408,161600,386868305,3595,3595,3595,3595,0
|
||||
20250408,161500,386868305,3595,3595,3595,3595,0
|
||||
20250408,161400,386868305,3595,3595,3595,3595,0
|
||||
20250408,161300,386868305,3595,3595,3595,3595,0
|
||||
20250408,161200,386868305,3595,3595,3595,3595,0
|
||||
20250408,161100,386868305,3595,3595,3595,3595,0
|
||||
20250408,161000,386868305,3595,3595,3595,3595,0
|
||||
20250408,160900,386868305,3595,3595,3595,3595,0
|
||||
20250408,160800,386868305,3595,3595,3595,3595,0
|
||||
20250408,160700,386868305,3595,3595,3595,3595,0
|
||||
20250408,160600,386868305,3595,3595,3595,3595,0
|
||||
20250408,160500,386868305,3595,3595,3595,3595,0
|
||||
20250408,160400,386868305,3595,3595,3595,3595,0
|
||||
20250408,160300,386868305,3595,3595,3595,3595,0
|
||||
20250408,160200,386868305,3595,3595,3595,3595,0
|
||||
20250408,160100,386868305,3595,3595,3595,3595,0
|
||||
20250408,160000,386868305,3595,3595,3595,3595,0
|
||||
20250408,155900,386868305,3595,3595,3595,3595,0
|
||||
20250408,155800,386868305,3595,3595,3595,3595,0
|
||||
20250408,155700,386868305,3595,3595,3595,3595,0
|
||||
20250408,155600,386868305,3595,3595,3595,3595,0
|
||||
20250408,155500,386868305,3595,3595,3595,3595,0
|
||||
20250408,155400,386868305,3595,3595,3595,3595,0
|
||||
20250408,155300,386868305,3595,3595,3595,3595,0
|
||||
20250408,155200,386868305,3595,3595,3595,3595,0
|
||||
20250408,155100,386868305,3595,3595,3595,3595,0
|
||||
20250408,155000,386868305,3595,3595,3595,3595,2319
|
||||
20250408,154900,386868305,3595,3595,3595,3595,0
|
||||
20250408,154800,386868305,3595,3595,3595,3595,0
|
||||
20250408,154700,386868305,3595,3595,3595,3595,0
|
||||
20250408,154600,386868305,3595,3595,3595,3595,0
|
||||
20250408,154500,386868305,3595,3595,3595,3595,0
|
||||
20250408,154400,386868305,3595,3595,3595,3595,0
|
||||
20250408,154300,386868305,3595,3595,3595,3595,0
|
||||
20250408,154200,386868305,3595,3595,3595,3595,0
|
||||
20250408,154100,386868305,3595,3595,3595,3595,0
|
||||
20250408,154000,386868305,3595,3595,3595,3595,0
|
||||
20250408,153900,386868305,3595,3595,3595,3595,0
|
||||
20250408,153800,386868305,3595,3595,3595,3595,0
|
||||
20250408,153700,386868305,3595,3595,3595,3595,0
|
||||
20250408,153600,386868305,3595,3595,3595,3595,0
|
||||
20250408,153500,386868305,3595,3595,3595,3595,0
|
||||
20250408,153400,386868305,3595,3595,3595,3595,0
|
||||
20250408,153300,386868305,3595,3595,3595,3595,0
|
||||
20250408,153200,386868305,3595,3595,3595,3595,0
|
||||
20250408,153100,386868305,3595,3595,3595,3595,0
|
||||
20250408,153000,386868305,3595,3595,3595,3595,2319
|
||||
20250408,152900,378531500,3555,3555,3555,3555,0
|
||||
20250408,152800,378531500,3555,3555,3555,3555,0
|
||||
20250408,152700,378531500,3555,3555,3555,3555,0
|
||||
20250408,152600,378531500,3555,3555,3555,3555,0
|
||||
20250408,152500,378531500,3555,3555,3555,3555,0
|
||||
20250408,152400,378531500,3555,3555,3555,3555,0
|
||||
20250408,152300,378531500,3555,3555,3555,3555,0
|
||||
20250408,152200,378531500,3555,3555,3555,3555,0
|
||||
20250408,152100,378531500,3555,3555,3555,3555,0
|
||||
20250408,152000,378531500,3555,3555,3555,3555,0
|
||||
20250408,151900,378531500,3555,3585,3600,3555,1105
|
||||
20250408,151800,374558210,3555,3555,3590,3555,852
|
||||
20250408,151700,371501700,3555,3580,3580,3555,182
|
||||
20250408,151600,370850165,3575,3575,3575,3575,149
|
||||
20250408,151500,370317490,3550,3545,3550,3545,287
|
||||
20250408,151400,369300030,3545,3545,3545,3545,1000
|
||||
20250408,151300,365755030,3545,3545,3545,3545,1000
|
||||
20250408,151200,362210030,3545,3575,3580,3545,1859
|
||||
20250408,151100,355593585,3575,3570,3575,3570,75
|
||||
20250408,151000,355325475,3575,3575,3575,3575,0
|
||||
20250408,150900,355325475,3575,3575,3575,3575,0
|
||||
20250408,150800,355325475,3575,3565,3575,3565,1872
|
||||
20250408,150700,348638805,3560,3535,3560,3535,5971
|
||||
20250408,150600,327527045,3560,3560,3560,3560,0
|
||||
20250408,150500,327527045,3560,3555,3560,3555,450
|
||||
20250408,150400,325926545,3545,3525,3545,3525,2693
|
||||
20250408,150300,316379880,3545,3545,3545,3545,0
|
||||
20250408,150200,316379880,3545,3535,3545,3520,1598
|
||||
20250408,150100,310737770,3540,3540,3540,3540,1
|
||||
20250408,150000,310734230,3535,3535,3535,3535,0
|
||||
20250408,145900,310734230,3535,3535,3535,3535,4
|
||||
20250408,145800,310720090,3540,3540,3540,3540,34
|
||||
20250408,145700,310599730,3535,3535,3535,3535,163
|
||||
20250408,145600,310023525,3545,3540,3545,3540,258
|
||||
20250408,145500,309110145,3540,3540,3540,3540,1
|
||||
20250408,145400,309106605,3545,3545,3545,3545,0
|
||||
20250408,145300,309106605,3545,3545,3545,3545,0
|
||||
20250408,145200,309106605,3545,3545,3545,3545,0
|
||||
20250408,145100,309106605,3545,3545,3545,3545,0
|
||||
20250408,145000,309106605,3545,3550,3550,3545,3
|
||||
20250408,144900,309095965,3550,3545,3550,3540,318
|
||||
20250408,144800,307968665,3540,3540,3540,3540,0
|
||||
20250408,144700,307968665,3540,3540,3540,3540,12
|
||||
20250408,144600,307926185,3540,3540,3540,3540,0
|
||||
20250408,144500,307926185,3540,3540,3540,3540,0
|
||||
20250408,144400,307926185,3540,3540,3540,3540,0
|
||||
20250408,144300,307926185,3540,3540,3540,3540,66
|
||||
20250408,144200,307692545,3545,3545,3545,3545,0
|
||||
20250408,144100,307692545,3545,3545,3545,3545,0
|
||||
20250408,144000,307692545,3545,3545,3545,3545,38
|
||||
20250408,143900,307557835,3540,3540,3540,3540,9
|
||||
20250408,143800,307525975,3555,3555,3555,3555,0
|
||||
20250408,143700,307525975,3555,3555,3555,3555,0
|
||||
20250408,143600,307525975,3555,3555,3555,3555,0
|
||||
20250408,143500,307525975,3555,3555,3555,3555,74
|
||||
20250408,143400,307262905,3540,3540,3540,3540,2
|
||||
20250408,143300,307255825,3535,3535,3535,3535,0
|
||||
20250408,143200,307255825,3535,3535,3535,3535,2
|
||||
20250408,143100,307248755,3530,3530,3530,3530,0
|
||||
20250408,143000,307248755,3530,3530,3530,3530,0
|
||||
20250408,142900,307248755,3530,3530,3530,3530,206
|
||||
20250408,142800,306521575,3530,3530,3530,3530,20
|
||||
20250408,142700,306450975,3530,3530,3530,3530,2
|
||||
20250408,142600,306443915,3530,3530,3530,3530,0
|
||||
20250408,142500,306443915,3530,3530,3530,3530,25
|
||||
20250408,142400,306355665,3530,3530,3530,3530,0
|
||||
20250408,142300,306355665,3530,3530,3530,3530,365
|
||||
20250408,142200,305067215,3530,3530,3530,3530,60
|
||||
20250408,142100,304855415,3540,3540,3540,3540,0
|
||||
20250408,142000,304855415,3540,3540,3540,3540,0
|
||||
20250408,141900,304855415,3540,3535,3540,3535,231
|
||||
20250408,141800,304038675,3535,3535,3535,3535,0
|
||||
20250408,141700,304038675,3535,3535,3535,3535,644
|
||||
20250408,141600,301762135,3535,3535,3535,3535,0
|
||||
20250408,141500,301762135,3535,3535,3535,3535,0
|
||||
20250408,141400,301762135,3535,3535,3535,3535,13
|
||||
20250408,141300,301716180,3545,3545,3545,3545,0
|
||||
20250408,141200,301716180,3545,3545,3545,3545,0
|
||||
20250408,141100,301716180,3545,3545,3545,3545,0
|
||||
20250408,141000,301716180,3545,3545,3545,3545,0
|
||||
20250408,140900,301716180,3545,3540,3545,3540,29
|
||||
20250408,140800,301613425,3545,3545,3545,3545,100
|
||||
20250408,140700,301258925,3550,3550,3550,3550,0
|
||||
20250408,140600,301258925,3550,3550,3550,3550,0
|
||||
20250408,140500,301258925,3550,3550,3550,3550,0
|
||||
20250408,140400,301258925,3550,3540,3550,3540,18
|
||||
20250408,140300,301195035,3535,3535,3535,3535,0
|
||||
20250408,140200,301195035,3535,3535,3535,3535,0
|
||||
20250408,140100,301195035,3535,3535,3535,3535,1
|
||||
20250408,140000,301191500,3555,3550,3555,3550,333
|
||||
20250408,135900,300009270,3550,3550,3550,3550,0
|
||||
20250408,135800,300009270,3550,3550,3550,3550,0
|
||||
20250408,135700,300009270,3550,3550,3550,3550,0
|
||||
20250408,135600,300009270,3550,3550,3550,3550,0
|
||||
20250408,135500,300009270,3550,3550,3550,3550,0
|
||||
20250408,135400,300009270,3550,3550,3550,3550,0
|
||||
20250408,135300,300009270,3550,3550,3550,3550,10
|
||||
20250408,135200,299973770,3550,3550,3550,3550,0
|
||||
20250408,135100,299973770,3550,3550,3550,3550,0
|
||||
20250408,135000,299973770,3550,3550,3550,3550,1
|
||||
20250408,134900,299970220,3535,3535,3535,3535,14
|
||||
20250408,134800,299920730,3540,3540,3540,3540,0
|
||||
20250408,134700,299920730,3540,3540,3540,3540,0
|
||||
20250408,134600,299920730,3540,3540,3540,3540,0
|
||||
20250408,134500,299920730,3540,3540,3540,3540,5
|
||||
20250408,134400,299903030,3540,3540,3540,3540,3
|
||||
20250408,134300,299892410,3530,3530,3530,3530,15
|
||||
20250408,134200,299839460,3540,3540,3540,3540,0
|
||||
20250408,134100,299839460,3540,3540,3540,3540,0
|
||||
20250408,134000,299839460,3540,3535,3540,3535,279
|
||||
20250408,133900,298852825,3535,3535,3535,3535,0
|
||||
20250408,133800,298852825,3535,3525,3535,3525,211
|
||||
20250408,133700,298109040,3535,3535,3535,3535,0
|
||||
20250408,133600,298109040,3535,3525,3535,3525,49
|
||||
20250408,133500,297935875,3525,3525,3525,3525,0
|
||||
20250408,133400,297935875,3525,3525,3525,3525,0
|
||||
20250408,133300,297935875,3525,3530,3535,3525,411
|
||||
20250408,133200,296486045,3535,3535,3535,3535,57
|
||||
20250408,133100,296284550,3535,3535,3535,3535,15
|
||||
20250408,133000,296231525,3535,3535,3535,3535,0
|
||||
20250408,132900,296231525,3535,3535,3535,3535,58
|
||||
20250408,132800,296026495,3550,3550,3550,3550,76
|
||||
20250408,132700,295756695,3530,3535,3535,3530,552
|
||||
20250408,132600,293807620,3550,3545,3550,3540,388
|
||||
20250408,132500,292432960,3540,3540,3540,3540,8
|
||||
20250408,132400,292404640,3555,3555,3555,3555,0
|
||||
20250408,132300,292404640,3555,3555,3555,3555,32
|
||||
20250408,132200,292290880,3555,3555,3555,3555,40
|
||||
20250408,132100,292148680,3540,3540,3540,3540,0
|
||||
20250408,132000,292148680,3540,3540,3540,3540,0
|
||||
20250408,131900,292148680,3540,3540,3540,3540,0
|
||||
20250408,131800,292148680,3540,3550,3560,3540,450
|
||||
20250408,131700,290551815,3560,3560,3560,3560,0
|
||||
20250408,131600,290551815,3560,3560,3560,3560,50
|
||||
20250408,131500,290373815,3560,3560,3560,3560,0
|
||||
20250408,131400,290373815,3560,3560,3560,3560,19
|
||||
20250408,131300,290306175,3555,3555,3555,3555,0
|
||||
20250408,131200,290306175,3555,3555,3555,3555,0
|
||||
20250408,131100,290306175,3555,3555,3555,3555,0
|
||||
20250408,131000,290306175,3555,3555,3555,3555,0
|
||||
20250408,130900,290306175,3555,3555,3555,3555,23
|
||||
20250408,130800,290224410,3565,3555,3565,3555,241
|
||||
20250408,130700,289367045,3550,3555,3555,3550,1789
|
||||
20250408,130600,283009650,3560,3560,3560,3560,264
|
||||
20250408,130500,282069810,3565,3565,3565,3565,100
|
||||
20250408,130400,281713310,3565,3565,3565,3565,0
|
||||
20250408,130300,281713310,3565,3565,3565,3565,200
|
||||
20250408,130200,281000310,3555,3555,3555,3555,0
|
||||
20250408,130100,281000310,3555,3555,3555,3555,0
|
||||
20250408,130000,281000310,3555,3555,3555,3555,441
|
||||
20250408,125900,279432555,3555,3555,3555,3550,1294
|
||||
20250408,125800,274835655,3555,3555,3555,3555,0
|
||||
20250408,125700,274835655,3555,3555,3555,3555,0
|
||||
20250408,125600,274835655,3555,3555,3555,3555,50
|
||||
20250408,125500,274657905,3555,3560,3560,3555,413
|
||||
20250408,125400,273189685,3560,3560,3560,3560,0
|
||||
20250408,125300,273189685,3560,3560,3560,3560,1102
|
||||
20250408,125200,269266565,3575,3575,3575,3575,0
|
||||
20250408,125100,269266565,3575,3570,3575,3570,1091
|
||||
20250408,125000,265371240,3565,3565,3565,3565,100
|
||||
20250408,124900,265014740,3570,3555,3570,3555,264
|
||||
20250408,124800,264075830,3555,3555,3555,3555,0
|
||||
20250408,124700,264075830,3555,3555,3555,3555,8
|
||||
20250408,124600,264047390,3570,3565,3570,3565,706
|
||||
20250408,124500,261530345,3565,3550,3565,3550,1117
|
||||
20250408,124400,257553545,3550,3550,3550,3550,0
|
||||
20250408,124300,257553545,3550,3550,3550,3550,0
|
||||
20250408,124200,257553545,3550,3555,3555,3550,60
|
||||
20250408,124100,257340395,3555,3555,3555,3555,0
|
||||
20250408,124000,257340395,3555,3530,3555,3530,454
|
||||
20250408,123900,255736900,3555,3540,3565,3530,2098
|
||||
20250408,123800,248318515,3565,3565,3565,3540,3729
|
||||
20250408,123700,235097405,3565,3565,3565,3565,0
|
||||
20250408,123600,235097405,3565,3565,3565,3565,0
|
||||
20250408,123500,235097405,3565,3565,3565,3565,0
|
||||
20250408,123400,235097405,3565,3565,3565,3565,0
|
||||
20250408,123300,235097405,3565,3550,3565,3550,201
|
||||
20250408,123200,234383480,3565,3565,3565,3565,100
|
||||
20250408,123100,234026980,3565,3565,3565,3565,0
|
||||
20250408,123000,234026980,3565,3565,3565,3565,0
|
||||
20250408,122900,234026980,3565,3565,3565,3565,0
|
||||
20250408,122800,234026980,3565,3550,3565,3550,190
|
||||
20250408,122700,233352030,3565,3565,3565,3565,0
|
||||
20250408,122600,233352030,3565,3565,3565,3565,0
|
||||
20250408,122500,233352030,3565,3565,3565,3565,0
|
||||
20250408,122400,233352030,3565,3565,3565,3565,19
|
||||
20250408,122300,233284295,3555,3555,3555,3555,0
|
||||
20250408,122200,233284295,3555,3555,3555,3555,0
|
||||
20250408,122100,233284295,3555,3555,3555,3555,0
|
||||
20250408,122000,233284295,3555,3555,3555,3555,0
|
||||
20250408,121900,233284295,3555,3555,3555,3555,0
|
||||
20250408,121800,233284295,3555,3555,3555,3555,0
|
||||
20250408,121700,233284295,3555,3555,3555,3555,0
|
||||
20250408,121600,233284295,3555,3555,3555,3555,0
|
||||
20250408,121500,233284295,3555,3555,3555,3555,312
|
||||
20250408,121400,232175135,3560,3560,3560,3560,0
|
||||
20250408,121300,232175135,3560,3560,3560,3560,0
|
||||
20250408,121200,232175135,3560,3560,3560,3560,165
|
||||
20250408,121100,231587735,3570,3570,3570,3570,0
|
||||
20250408,121000,231587735,3570,3570,3570,3570,0
|
||||
20250408,120900,231587735,3570,3570,3570,3570,0
|
||||
20250408,120800,231587735,3570,3570,3570,3570,0
|
||||
20250408,120700,231587735,3570,3570,3570,3570,0
|
||||
20250408,120600,231587735,3570,3565,3570,3565,22
|
||||
20250408,120500,231509210,3570,3570,3570,3570,0
|
||||
20250408,120400,231509210,3570,3570,3570,3570,0
|
||||
20250408,120300,231509210,3570,3570,3570,3570,0
|
||||
20250408,120200,231509210,3570,3570,3570,3570,0
|
||||
20250408,120100,231509210,3570,3570,3570,3570,0
|
||||
20250408,120000,231509210,3570,3565,3570,3565,200
|
||||
20250408,115900,230795440,3565,3565,3565,3565,154
|
||||
20250408,115800,230246430,3560,3560,3560,3560,0
|
||||
20250408,115700,230246430,3560,3560,3560,3560,0
|
||||
20250408,115600,230246430,3560,3560,3560,3560,0
|
||||
20250408,115500,230246430,3560,3560,3560,3560,0
|
||||
20250408,115400,230246430,3560,3560,3560,3560,7
|
||||
20250408,115300,230221510,3565,3565,3565,3565,3
|
||||
20250408,115200,230210815,3560,3560,3560,3560,0
|
||||
20250408,115100,230210815,3560,3565,3565,3560,775
|
||||
20250408,115000,227451790,3570,3570,3570,3570,0
|
||||
20250408,114900,227451790,3570,3570,3570,3570,231
|
||||
20250408,114800,226627120,3580,3580,3580,3580,0
|
||||
20250408,114700,226627120,3580,3580,3580,3580,0
|
||||
20250408,114600,226627120,3580,3580,3580,3580,0
|
||||
20250408,114500,226627120,3580,3580,3580,3580,0
|
||||
20250408,114400,226627120,3580,3580,3580,3580,0
|
||||
20250408,114300,226627120,3580,3580,3580,3580,0
|
||||
20250408,114200,226627120,3580,3580,3580,3580,0
|
||||
20250408,114100,226627120,3580,3580,3580,3580,0
|
||||
20250408,114000,226627120,3580,3580,3580,3580,0
|
||||
20250408,113900,226627120,3580,3580,3580,3580,0
|
||||
20250408,113800,226627120,3580,3580,3580,3580,29
|
||||
20250408,113700,226523300,3580,3575,3580,3575,868
|
||||
20250408,113600,223418860,3560,3560,3560,3560,0
|
||||
20250408,113500,223418860,3560,3560,3560,3560,146
|
||||
20250408,113400,222899100,3575,3575,3575,3575,50
|
||||
20250408,113300,222720350,3580,3580,3580,3580,0
|
||||
20250408,113200,222720350,3580,3580,3580,3580,0
|
||||
20250408,113100,222720350,3580,3580,3580,3580,14
|
||||
20250408,113000,222670230,3560,3560,3560,3560,0
|
||||
20250408,112900,222670230,3560,3570,3580,3560,1068
|
||||
20250408,112800,218860630,3575,3575,3575,3575,0
|
||||
20250408,112700,218860630,3575,3575,3575,3575,0
|
||||
20250408,112600,218860630,3575,3575,3575,3575,0
|
||||
20250408,112500,218860630,3575,3585,3585,3575,44
|
||||
20250408,112400,218702905,3585,3585,3585,3585,0
|
||||
20250408,112300,218702905,3585,3585,3585,3585,0
|
||||
20250408,112200,218702905,3585,3585,3585,3585,0
|
||||
20250408,112100,218702905,3585,3585,3585,3585,4
|
||||
20250408,112000,218688565,3570,3570,3570,3570,0
|
||||
20250408,111900,218688565,3570,3575,3575,3570,140
|
||||
20250408,111800,218188365,3585,3585,3585,3585,0
|
||||
20250408,111700,218188365,3585,3580,3585,3580,71
|
||||
20250408,111600,217934075,3580,3580,3580,3580,0
|
||||
20250408,111500,217934075,3580,3580,3580,3580,4
|
||||
20250408,111400,217919755,3590,3590,3590,3590,0
|
||||
20250408,111300,217919755,3590,3590,3590,3590,0
|
||||
20250408,111200,217919755,3590,3590,3590,3590,0
|
||||
20250408,111100,217919755,3590,3590,3590,3590,0
|
||||
20250408,111000,217919755,3590,3590,3590,3590,20
|
||||
20250408,110900,217847955,3590,3585,3590,3585,420
|
||||
20250408,110800,216342090,3590,3590,3590,3590,0
|
||||
20250408,110700,216342090,3590,3590,3590,3590,0
|
||||
20250408,110600,216342090,3590,3590,3590,3590,67
|
||||
20250408,110500,216101560,3590,3590,3590,3590,107
|
||||
20250408,110400,215717430,3595,3595,3595,3595,0
|
||||
20250408,110300,215717430,3595,3600,3600,3595,227
|
||||
20250408,110200,214900865,3600,3600,3600,3600,0
|
||||
20250408,110100,214900865,3600,3600,3600,3600,114
|
||||
20250408,110000,214490465,3600,3600,3600,3600,500
|
||||
20250408,105900,212690465,3620,3600,3620,3600,2067
|
||||
20250408,105800,205219705,3600,3600,3615,3600,565
|
||||
20250408,105700,203184880,3615,3615,3615,3615,362
|
||||
20250408,105600,201876250,3615,3610,3615,3610,1220
|
||||
20250408,105500,197470335,3610,3605,3610,3605,534
|
||||
20250408,105400,195544990,3605,3600,3605,3590,179
|
||||
20250408,105300,194901405,3600,3600,3600,3600,10
|
||||
20250408,105200,194865405,3605,3605,3605,3605,0
|
||||
20250408,105100,194865405,3605,3605,3605,3605,0
|
||||
20250408,105000,194865405,3605,3605,3605,3605,0
|
||||
20250408,104900,194865405,3605,3595,3605,3590,2089
|
||||
20250408,104800,187364395,3605,3600,3605,3590,1090
|
||||
20250408,104700,183450135,3605,3605,3605,3605,0
|
||||
20250408,104600,183450135,3605,3600,3605,3600,185
|
||||
20250408,104500,182784030,3600,3590,3600,3590,148
|
||||
20250408,104400,182252230,3590,3590,3590,3590,0
|
||||
20250408,104300,182252230,3590,3590,3590,3590,43
|
||||
20250408,104200,182097860,3590,3600,3605,3590,95
|
||||
20250408,104100,181756485,3605,3605,3605,3605,80
|
||||
20250408,104000,181468085,3600,3600,3600,3600,151
|
||||
20250408,103900,180924485,3600,3600,3600,3600,24
|
||||
20250408,103800,180838085,3600,3600,3600,3600,45
|
||||
20250408,103700,180676085,3600,3600,3600,3600,0
|
||||
20250408,103600,180676085,3600,3600,3600,3600,0
|
||||
20250408,103500,180676085,3600,3600,3600,3600,62
|
||||
20250408,103400,180452885,3605,3605,3605,3605,0
|
||||
20250408,103300,180452885,3605,3605,3605,3605,5
|
||||
20250408,103200,180434860,3605,3605,3605,3605,0
|
||||
20250408,103100,180434860,3605,3590,3605,3590,2498
|
||||
20250408,103000,171447975,3590,3585,3590,3585,1075
|
||||
20250408,102900,167593235,3585,3585,3585,3585,154
|
||||
20250408,102800,167041145,3555,3555,3555,3555,0
|
||||
20250408,102700,167041145,3555,3555,3555,3555,0
|
||||
20250408,102600,167041145,3555,3555,3555,3555,0
|
||||
20250408,102500,167041145,3555,3555,3555,3555,20
|
||||
20250408,102400,166970045,3585,3580,3585,3580,157
|
||||
20250408,102300,166407225,3585,3585,3585,3585,0
|
||||
20250408,102200,166407225,3585,3585,3585,3585,0
|
||||
20250408,102100,166407225,3585,3570,3585,3570,2579
|
||||
20250408,102000,157179235,3570,3570,3570,3570,0
|
||||
20250408,101900,157179235,3570,3570,3570,3570,0
|
||||
20250408,101800,157179235,3570,3570,3570,3570,258
|
||||
20250408,101700,156258175,3570,3570,3570,3570,0
|
||||
20250408,101600,156258175,3570,3570,3570,3570,0
|
||||
20250408,101500,156258175,3570,3570,3570,3570,0
|
||||
20250408,101400,156258175,3570,3570,3570,3570,0
|
||||
20250408,101300,156258175,3570,3545,3570,3545,1004
|
||||
20250408,101200,152683250,3545,3545,3545,3545,0
|
||||
20250408,101100,152683250,3545,3550,3550,3545,602
|
||||
20250408,101000,150548770,3550,3555,3580,3530,12051
|
||||
20250408,100900,107845090,3555,3555,3555,3555,150
|
||||
20250408,100800,107311840,3560,3560,3560,3560,245
|
||||
20250408,100700,106439640,3585,3585,3585,3585,0
|
||||
20250408,100600,106439640,3585,3585,3585,3585,0
|
||||
20250408,100500,106439640,3585,3585,3585,3585,0
|
||||
20250408,100400,106439640,3585,3585,3585,3585,0
|
||||
20250408,100300,106439640,3585,3585,3585,3585,0
|
||||
20250408,100200,106439640,3585,3585,3585,3585,1
|
||||
20250408,100100,106436055,3570,3570,3570,3570,0
|
||||
20250408,100000,106436055,3570,3570,3570,3570,0
|
||||
20250408,095900,106436055,3570,3570,3570,3570,0
|
||||
20250408,095800,106436055,3570,3570,3570,3570,0
|
||||
20250408,095700,106436055,3570,3570,3570,3570,324
|
||||
20250408,095600,105279375,3570,3590,3590,3570,89
|
||||
20250408,095500,104960745,3590,3590,3590,3590,0
|
||||
20250408,095400,104960745,3590,3590,3590,3590,0
|
||||
20250408,095300,104960745,3590,3590,3590,3590,0
|
||||
20250408,095200,104960745,3590,3590,3590,3590,0
|
||||
20250408,095100,104960745,3590,3570,3590,3570,2437
|
||||
20250408,095000,96237760,3575,3575,3575,3575,0
|
||||
20250408,094900,96237760,3575,3575,3575,3575,0
|
||||
20250408,094800,96237760,3575,3570,3575,3570,258
|
||||
20250408,094700,95316685,3570,3560,3570,3555,1579
|
||||
20250408,094600,89687635,3565,3565,3565,3565,0
|
||||
20250408,094500,89687635,3565,3560,3565,3560,5
|
||||
20250408,094400,89669830,3560,3560,3560,3560,4
|
||||
20250408,094300,89655590,3560,3560,3560,3560,14
|
||||
20250408,094200,89605750,3560,3560,3560,3560,21
|
||||
20250408,094100,89530990,3560,3560,3560,3560,0
|
||||
20250408,094000,89530990,3560,3555,3560,3555,28
|
||||
20250408,093900,89431350,3565,3565,3565,3565,0
|
||||
20250408,093800,89431350,3565,3565,3565,3565,0
|
||||
20250408,093700,89431350,3565,3550,3565,3550,2
|
||||
20250408,093600,89424235,3565,3555,3565,3555,68
|
||||
20250408,093500,89181885,3550,3550,3550,3550,0
|
||||
20250408,093400,89181885,3550,3555,3555,3550,400
|
||||
20250408,093300,87761845,3555,3565,3565,3555,73
|
||||
20250408,093200,87501975,3570,3565,3570,3565,33
|
||||
20250408,093100,87384175,3565,3565,3565,3565,10
|
||||
20250408,093000,87348525,3565,3565,3565,3565,8
|
||||
20250408,092900,87320005,3565,3550,3565,3550,113
|
||||
20250408,092800,86917920,3550,3550,3550,3550,0
|
||||
20250408,092700,86917920,3550,3550,3565,3550,504
|
||||
20250408,092600,85128675,3565,3565,3565,3565,90
|
||||
20250408,092500,84807825,3565,3550,3565,3545,1060
|
||||
20250408,092400,81045105,3550,3565,3565,3550,190
|
||||
20250408,092300,80370590,3565,3565,3565,3565,0
|
||||
20250408,092200,80370590,3565,3550,3565,3550,992
|
||||
20250408,092100,76842330,3555,3560,3560,3555,1161
|
||||
20250408,092000,72713445,3565,3565,3565,3565,0
|
||||
20250408,091900,72713445,3565,3565,3565,3565,0
|
||||
20250408,091800,72713445,3565,3565,3565,3565,55
|
||||
20250408,091700,72517370,3565,3565,3580,3565,1428
|
||||
20250408,091600,67414580,3570,3570,3570,3570,357
|
||||
20250408,091500,66140090,3565,3575,3575,3560,1178
|
||||
20250408,091400,61937470,3575,3575,3580,3575,700
|
||||
20250408,091300,59432845,3580,3595,3600,3580,1573
|
||||
20250408,091200,53779240,3580,3580,3595,3580,8781
|
||||
20250408,091100,22331515,3575,3580,3585,3570,327
|
||||
20250408,091000,21160710,3575,3580,3585,3575,548
|
||||
20250408,090900,19199600,3585,3550,3585,3545,556
|
||||
20250408,090800,17215160,3545,3565,3565,3545,410
|
||||
20250408,090700,15758985,3565,3565,3590,3565,1515
|
||||
20250408,090600,10347100,3560,3550,3560,3550,385
|
||||
20250408,090500,8977915,3545,3530,3545,3530,372
|
||||
20250408,090400,7662265,3515,3550,3550,3515,1525
|
||||
20250408,090300,2296600,3530,3545,3550,3525,585
|
||||
20250408,090200,229560,3500,3500,3500,3500,0
|
||||
20250408,090100,229560,3500,3500,3500,3500,0
|
||||
20250408,090000,229560,3500,3500,3560,3500,65
|
||||
|
Reference in New Issue
Block a user