Update 2025-04-08 2740 candle_min
This commit is contained in:
712
310200/min/candle-20250408.csv
Normal file
712
310200/min/candle-20250408.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205000,942613212,3095,3095,3095,3095,9230
|
||||
20250408,204900,942613212,3095,3095,3095,3095,0
|
||||
20250408,204800,942613212,3095,3095,3095,3095,0
|
||||
20250408,204700,942613212,3095,3095,3095,3095,0
|
||||
20250408,204600,942613212,3095,3095,3095,3095,0
|
||||
20250408,204500,942613212,3095,3095,3095,3095,0
|
||||
20250408,204400,942613212,3095,3095,3095,3095,0
|
||||
20250408,204300,942613212,3095,3095,3095,3095,0
|
||||
20250408,204200,942613212,3095,3095,3095,3095,0
|
||||
20250408,204100,942613212,3095,3095,3095,3095,0
|
||||
20250408,204000,942613212,3095,3095,3095,3095,0
|
||||
20250408,203900,942613212,3095,3095,3095,3095,0
|
||||
20250408,203800,942613212,3095,3095,3095,3095,0
|
||||
20250408,203700,942613212,3095,3095,3095,3095,0
|
||||
20250408,203600,942613212,3095,3095,3095,3095,0
|
||||
20250408,203500,942613212,3095,3095,3095,3095,0
|
||||
20250408,203400,942613212,3095,3095,3095,3095,0
|
||||
20250408,203300,942613212,3095,3095,3095,3095,0
|
||||
20250408,203200,942613212,3095,3095,3095,3095,0
|
||||
20250408,203100,942613212,3095,3095,3095,3095,0
|
||||
20250408,203000,942613212,3095,3095,3095,3095,0
|
||||
20250408,202900,942613212,3095,3095,3095,3095,0
|
||||
20250408,202800,942613212,3095,3095,3095,3095,0
|
||||
20250408,202700,942613212,3095,3095,3095,3095,0
|
||||
20250408,202600,942613212,3095,3095,3095,3095,0
|
||||
20250408,202500,942613212,3095,3095,3095,3095,0
|
||||
20250408,202400,942613212,3095,3095,3095,3095,0
|
||||
20250408,202300,942613212,3095,3095,3095,3095,0
|
||||
20250408,202200,942613212,3095,3095,3095,3095,0
|
||||
20250408,202100,942613212,3095,3095,3095,3095,0
|
||||
20250408,202000,942613212,3095,3095,3095,3095,9230
|
||||
20250408,201900,942613212,3095,3095,3095,3095,0
|
||||
20250408,201800,942613212,3095,3095,3095,3095,0
|
||||
20250408,201700,942613212,3095,3095,3095,3095,0
|
||||
20250408,201600,942613212,3095,3095,3095,3095,0
|
||||
20250408,201500,942613212,3095,3095,3095,3095,0
|
||||
20250408,201400,942613212,3095,3095,3095,3095,0
|
||||
20250408,201300,942613212,3095,3095,3095,3095,0
|
||||
20250408,201200,942613212,3095,3095,3095,3095,0
|
||||
20250408,201100,942613212,3095,3095,3095,3095,0
|
||||
20250408,201000,942613212,3095,3095,3095,3095,0
|
||||
20250408,200900,942613212,3095,3095,3095,3095,0
|
||||
20250408,200800,942613212,3095,3095,3095,3095,0
|
||||
20250408,200700,942613212,3095,3095,3095,3095,0
|
||||
20250408,200600,942613212,3095,3095,3095,3095,0
|
||||
20250408,200500,942613212,3095,3095,3095,3095,0
|
||||
20250408,200400,942613212,3095,3095,3095,3095,0
|
||||
20250408,200300,942613212,3095,3095,3095,3095,0
|
||||
20250408,200200,942613212,3095,3095,3095,3095,0
|
||||
20250408,200100,942613212,3095,3095,3095,3095,0
|
||||
20250408,200000,942613212,3095,3095,3095,3095,0
|
||||
20250408,195900,942613212,3095,3095,3095,3095,0
|
||||
20250408,195800,942613212,3095,3095,3095,3095,0
|
||||
20250408,195700,942613212,3095,3095,3095,3095,0
|
||||
20250408,195600,942613212,3095,3095,3095,3095,0
|
||||
20250408,195500,942613212,3095,3095,3095,3095,0
|
||||
20250408,195400,942613212,3095,3095,3095,3095,0
|
||||
20250408,195300,942613212,3095,3095,3095,3095,0
|
||||
20250408,195200,942613212,3095,3095,3095,3095,0
|
||||
20250408,195100,942613212,3095,3095,3095,3095,0
|
||||
20250408,195000,942613212,3095,3095,3095,3095,9230
|
||||
20250408,194900,942613212,3095,3095,3095,3095,0
|
||||
20250408,194800,942613212,3095,3095,3095,3095,0
|
||||
20250408,194700,942613212,3095,3095,3095,3095,0
|
||||
20250408,194600,942613212,3095,3095,3095,3095,0
|
||||
20250408,194500,942613212,3095,3095,3095,3095,0
|
||||
20250408,194400,942613212,3095,3095,3095,3095,0
|
||||
20250408,194300,942613212,3095,3095,3095,3095,0
|
||||
20250408,194200,942613212,3095,3095,3095,3095,0
|
||||
20250408,194100,942613212,3095,3095,3095,3095,0
|
||||
20250408,194000,942613212,3095,3095,3095,3095,0
|
||||
20250408,193900,942613212,3095,3095,3095,3095,0
|
||||
20250408,193800,942613212,3095,3095,3095,3095,0
|
||||
20250408,193700,942613212,3095,3095,3095,3095,0
|
||||
20250408,193600,942613212,3095,3095,3095,3095,0
|
||||
20250408,193500,942613212,3095,3095,3095,3095,0
|
||||
20250408,193400,942613212,3095,3095,3095,3095,0
|
||||
20250408,193300,942613212,3095,3095,3095,3095,0
|
||||
20250408,193200,942613212,3095,3095,3095,3095,0
|
||||
20250408,193100,942613212,3095,3095,3095,3095,0
|
||||
20250408,193000,942613212,3095,3095,3095,3095,0
|
||||
20250408,192900,942613212,3095,3095,3095,3095,0
|
||||
20250408,192800,942613212,3095,3095,3095,3095,0
|
||||
20250408,192700,942613212,3095,3095,3095,3095,0
|
||||
20250408,192600,942613212,3095,3095,3095,3095,0
|
||||
20250408,192500,942613212,3095,3095,3095,3095,0
|
||||
20250408,192400,942613212,3095,3095,3095,3095,0
|
||||
20250408,192300,942613212,3095,3095,3095,3095,0
|
||||
20250408,192200,942613212,3095,3095,3095,3095,0
|
||||
20250408,192100,942613212,3095,3095,3095,3095,0
|
||||
20250408,192000,942613212,3095,3095,3095,3095,9230
|
||||
20250408,191900,942613212,3095,3095,3095,3095,0
|
||||
20250408,191800,942613212,3095,3095,3095,3095,0
|
||||
20250408,191700,942613212,3095,3095,3095,3095,0
|
||||
20250408,191600,942613212,3095,3095,3095,3095,0
|
||||
20250408,191500,942613212,3095,3095,3095,3095,0
|
||||
20250408,191400,942613212,3095,3095,3095,3095,0
|
||||
20250408,191300,942613212,3095,3095,3095,3095,0
|
||||
20250408,191200,942613212,3095,3095,3095,3095,0
|
||||
20250408,191100,942613212,3095,3095,3095,3095,0
|
||||
20250408,191000,942613212,3095,3095,3095,3095,0
|
||||
20250408,190900,942613212,3095,3095,3095,3095,0
|
||||
20250408,190800,942613212,3095,3095,3095,3095,0
|
||||
20250408,190700,942613212,3095,3095,3095,3095,0
|
||||
20250408,190600,942613212,3095,3095,3095,3095,0
|
||||
20250408,190500,942613212,3095,3095,3095,3095,0
|
||||
20250408,190400,942613212,3095,3095,3095,3095,0
|
||||
20250408,190300,942613212,3095,3095,3095,3095,0
|
||||
20250408,190200,942613212,3095,3095,3095,3095,0
|
||||
20250408,190100,942613212,3095,3095,3095,3095,0
|
||||
20250408,190000,942613212,3095,3095,3095,3095,0
|
||||
20250408,185900,942613212,3095,3095,3095,3095,0
|
||||
20250408,185800,942613212,3095,3095,3095,3095,0
|
||||
20250408,185700,942613212,3095,3095,3095,3095,0
|
||||
20250408,185600,942613212,3095,3095,3095,3095,0
|
||||
20250408,185500,942613212,3095,3095,3095,3095,0
|
||||
20250408,185400,942613212,3095,3095,3095,3095,0
|
||||
20250408,185300,942613212,3095,3095,3095,3095,0
|
||||
20250408,185200,942613212,3095,3095,3095,3095,0
|
||||
20250408,185100,942613212,3095,3095,3095,3095,0
|
||||
20250408,185000,942613212,3095,3095,3095,3095,9230
|
||||
20250408,184900,942613212,3095,3095,3095,3095,0
|
||||
20250408,184800,942613212,3095,3095,3095,3095,0
|
||||
20250408,184700,942613212,3095,3095,3095,3095,0
|
||||
20250408,184600,942613212,3095,3095,3095,3095,0
|
||||
20250408,184500,942613212,3095,3095,3095,3095,0
|
||||
20250408,184400,942613212,3095,3095,3095,3095,0
|
||||
20250408,184300,942613212,3095,3095,3095,3095,0
|
||||
20250408,184200,942613212,3095,3095,3095,3095,0
|
||||
20250408,184100,942613212,3095,3095,3095,3095,0
|
||||
20250408,184000,942613212,3095,3095,3095,3095,0
|
||||
20250408,183900,942613212,3095,3095,3095,3095,0
|
||||
20250408,183800,942613212,3095,3095,3095,3095,0
|
||||
20250408,183700,942613212,3095,3095,3095,3095,0
|
||||
20250408,183600,942613212,3095,3095,3095,3095,0
|
||||
20250408,183500,942613212,3095,3095,3095,3095,0
|
||||
20250408,183400,942613212,3095,3095,3095,3095,0
|
||||
20250408,183300,942613212,3095,3095,3095,3095,0
|
||||
20250408,183200,942613212,3095,3095,3095,3095,0
|
||||
20250408,183100,942613212,3095,3095,3095,3095,0
|
||||
20250408,183000,942613212,3095,3095,3095,3095,0
|
||||
20250408,182900,942613212,3095,3095,3095,3095,0
|
||||
20250408,182800,942613212,3095,3095,3095,3095,0
|
||||
20250408,182700,942613212,3095,3095,3095,3095,0
|
||||
20250408,182600,942613212,3095,3095,3095,3095,0
|
||||
20250408,182500,942613212,3095,3095,3095,3095,0
|
||||
20250408,182400,942613212,3095,3095,3095,3095,0
|
||||
20250408,182300,942613212,3095,3095,3095,3095,0
|
||||
20250408,182200,942613212,3095,3095,3095,3095,0
|
||||
20250408,182100,942613212,3095,3095,3095,3095,0
|
||||
20250408,182000,942613212,3095,3095,3095,3095,9230
|
||||
20250408,181900,942613212,3095,3095,3095,3095,0
|
||||
20250408,181800,942613212,3095,3095,3095,3095,0
|
||||
20250408,181700,942613212,3095,3095,3095,3095,0
|
||||
20250408,181600,942613212,3095,3095,3095,3095,0
|
||||
20250408,181500,942613212,3095,3095,3095,3095,0
|
||||
20250408,181400,942613212,3095,3095,3095,3095,0
|
||||
20250408,181300,942613212,3095,3095,3095,3095,0
|
||||
20250408,181200,942613212,3095,3095,3095,3095,0
|
||||
20250408,181100,942613212,3095,3095,3095,3095,0
|
||||
20250408,181000,942613212,3095,3095,3095,3095,0
|
||||
20250408,180900,942613212,3095,3095,3095,3095,0
|
||||
20250408,180800,942613212,3095,3095,3095,3095,0
|
||||
20250408,180700,942613212,3095,3095,3095,3095,0
|
||||
20250408,180600,942613212,3095,3095,3095,3095,0
|
||||
20250408,180500,942613212,3095,3095,3095,3095,0
|
||||
20250408,180400,942613212,3095,3095,3095,3095,0
|
||||
20250408,180300,942613212,3095,3095,3095,3095,0
|
||||
20250408,180200,942613212,3095,3095,3095,3095,0
|
||||
20250408,180100,942613212,3095,3095,3095,3095,0
|
||||
20250408,180000,942613212,3095,3095,3095,3095,0
|
||||
20250408,175900,942613212,3095,3095,3095,3095,0
|
||||
20250408,175800,942613212,3095,3095,3095,3095,0
|
||||
20250408,175700,942613212,3095,3095,3095,3095,0
|
||||
20250408,175600,942613212,3095,3095,3095,3095,0
|
||||
20250408,175500,942613212,3095,3095,3095,3095,0
|
||||
20250408,175400,942613212,3095,3095,3095,3095,0
|
||||
20250408,175300,942613212,3095,3095,3095,3095,0
|
||||
20250408,175200,942613212,3095,3095,3095,3095,0
|
||||
20250408,175100,942613212,3095,3095,3095,3095,0
|
||||
20250408,175000,942613212,3095,3095,3095,3095,9230
|
||||
20250408,174900,942613212,3095,3095,3095,3095,0
|
||||
20250408,174800,942613212,3095,3095,3095,3095,0
|
||||
20250408,174700,942613212,3095,3095,3095,3095,0
|
||||
20250408,174600,942613212,3095,3095,3095,3095,0
|
||||
20250408,174500,942613212,3095,3095,3095,3095,0
|
||||
20250408,174400,942613212,3095,3095,3095,3095,0
|
||||
20250408,174300,942613212,3095,3095,3095,3095,0
|
||||
20250408,174200,942613212,3095,3095,3095,3095,0
|
||||
20250408,174100,942613212,3095,3095,3095,3095,0
|
||||
20250408,174000,942613212,3095,3095,3095,3095,0
|
||||
20250408,173900,942613212,3095,3095,3095,3095,0
|
||||
20250408,173800,942613212,3095,3095,3095,3095,0
|
||||
20250408,173700,942613212,3095,3095,3095,3095,0
|
||||
20250408,173600,942613212,3095,3095,3095,3095,0
|
||||
20250408,173500,942613212,3095,3095,3095,3095,0
|
||||
20250408,173400,942613212,3095,3095,3095,3095,0
|
||||
20250408,173300,942613212,3095,3095,3095,3095,0
|
||||
20250408,173200,942613212,3095,3095,3095,3095,0
|
||||
20250408,173100,942613212,3095,3095,3095,3095,0
|
||||
20250408,173000,942613212,3095,3095,3095,3095,0
|
||||
20250408,172900,942613212,3095,3095,3095,3095,0
|
||||
20250408,172800,942613212,3095,3095,3095,3095,0
|
||||
20250408,172700,942613212,3095,3095,3095,3095,0
|
||||
20250408,172600,942613212,3095,3095,3095,3095,0
|
||||
20250408,172500,942613212,3095,3095,3095,3095,0
|
||||
20250408,172400,942613212,3095,3095,3095,3095,0
|
||||
20250408,172300,942613212,3095,3095,3095,3095,0
|
||||
20250408,172200,942613212,3095,3095,3095,3095,0
|
||||
20250408,172100,942613212,3095,3095,3095,3095,0
|
||||
20250408,172000,942613212,3095,3095,3095,3095,9230
|
||||
20250408,171900,942613212,3095,3095,3095,3095,0
|
||||
20250408,171800,942613212,3095,3095,3095,3095,0
|
||||
20250408,171700,942613212,3095,3095,3095,3095,0
|
||||
20250408,171600,942613212,3095,3095,3095,3095,0
|
||||
20250408,171500,942613212,3095,3095,3095,3095,0
|
||||
20250408,171400,942613212,3095,3095,3095,3095,0
|
||||
20250408,171300,942613212,3095,3095,3095,3095,0
|
||||
20250408,171200,942613212,3095,3095,3095,3095,0
|
||||
20250408,171100,942613212,3095,3095,3095,3095,0
|
||||
20250408,171000,942613212,3095,3095,3095,3095,0
|
||||
20250408,170900,942613212,3095,3095,3095,3095,0
|
||||
20250408,170800,942613212,3095,3095,3095,3095,0
|
||||
20250408,170700,942613212,3095,3095,3095,3095,0
|
||||
20250408,170600,942613212,3095,3095,3095,3095,0
|
||||
20250408,170500,942613212,3095,3095,3095,3095,0
|
||||
20250408,170400,942613212,3095,3095,3095,3095,0
|
||||
20250408,170300,942613212,3095,3095,3095,3095,0
|
||||
20250408,170200,942613212,3095,3095,3095,3095,0
|
||||
20250408,170100,942613212,3095,3095,3095,3095,0
|
||||
20250408,170000,942613212,3095,3095,3095,3095,0
|
||||
20250408,165900,942613212,3095,3095,3095,3095,0
|
||||
20250408,165800,942613212,3095,3095,3095,3095,0
|
||||
20250408,165700,942613212,3095,3095,3095,3095,0
|
||||
20250408,165600,942613212,3095,3095,3095,3095,0
|
||||
20250408,165500,942613212,3095,3095,3095,3095,0
|
||||
20250408,165400,942613212,3095,3095,3095,3095,0
|
||||
20250408,165300,942613212,3095,3095,3095,3095,0
|
||||
20250408,165200,942613212,3095,3095,3095,3095,0
|
||||
20250408,165100,942613212,3095,3095,3095,3095,0
|
||||
20250408,165000,942613212,3095,3095,3095,3095,9230
|
||||
20250408,164900,942613212,3095,3095,3095,3095,0
|
||||
20250408,164800,942613212,3095,3095,3095,3095,0
|
||||
20250408,164700,942613212,3095,3095,3095,3095,0
|
||||
20250408,164600,942613212,3095,3095,3095,3095,0
|
||||
20250408,164500,942613212,3095,3095,3095,3095,0
|
||||
20250408,164400,942613212,3095,3095,3095,3095,0
|
||||
20250408,164300,942613212,3095,3095,3095,3095,0
|
||||
20250408,164200,942613212,3095,3095,3095,3095,0
|
||||
20250408,164100,942613212,3095,3095,3095,3095,0
|
||||
20250408,164000,942613212,3095,3095,3095,3095,0
|
||||
20250408,163900,942613212,3095,3095,3095,3095,0
|
||||
20250408,163800,942613212,3095,3095,3095,3095,0
|
||||
20250408,163700,942613212,3095,3095,3095,3095,0
|
||||
20250408,163600,942613212,3095,3095,3095,3095,0
|
||||
20250408,163500,942613212,3095,3095,3095,3095,0
|
||||
20250408,163400,942613212,3095,3095,3095,3095,0
|
||||
20250408,163300,942613212,3095,3095,3095,3095,0
|
||||
20250408,163200,942613212,3095,3095,3095,3095,0
|
||||
20250408,163100,942613212,3095,3095,3095,3095,0
|
||||
20250408,163000,942613212,3095,3095,3095,3095,0
|
||||
20250408,162900,942613212,3095,3095,3095,3095,0
|
||||
20250408,162800,942613212,3095,3095,3095,3095,0
|
||||
20250408,162700,942613212,3095,3095,3095,3095,0
|
||||
20250408,162600,942613212,3095,3095,3095,3095,0
|
||||
20250408,162500,942613212,3095,3095,3095,3095,0
|
||||
20250408,162400,942613212,3095,3095,3095,3095,0
|
||||
20250408,162300,942613212,3095,3095,3095,3095,0
|
||||
20250408,162200,942613212,3095,3095,3095,3095,0
|
||||
20250408,162100,942613212,3095,3095,3095,3095,0
|
||||
20250408,162000,942613212,3095,3095,3095,3095,9230
|
||||
20250408,161900,942613212,3095,3095,3095,3095,0
|
||||
20250408,161800,942613212,3095,3095,3095,3095,0
|
||||
20250408,161700,942613212,3095,3095,3095,3095,0
|
||||
20250408,161600,942613212,3095,3095,3095,3095,0
|
||||
20250408,161500,942613212,3095,3095,3095,3095,0
|
||||
20250408,161400,942613212,3095,3095,3095,3095,0
|
||||
20250408,161300,942613212,3095,3095,3095,3095,0
|
||||
20250408,161200,942613212,3095,3095,3095,3095,0
|
||||
20250408,161100,942613212,3095,3095,3095,3095,0
|
||||
20250408,161000,942613212,3095,3095,3095,3095,0
|
||||
20250408,160900,942613212,3095,3095,3095,3095,0
|
||||
20250408,160800,942613212,3095,3095,3095,3095,0
|
||||
20250408,160700,942613212,3095,3095,3095,3095,0
|
||||
20250408,160600,942613212,3095,3095,3095,3095,0
|
||||
20250408,160500,942613212,3095,3095,3095,3095,0
|
||||
20250408,160400,942613212,3095,3095,3095,3095,0
|
||||
20250408,160300,942613212,3095,3095,3095,3095,0
|
||||
20250408,160200,942613212,3095,3095,3095,3095,0
|
||||
20250408,160100,942613212,3095,3095,3095,3095,0
|
||||
20250408,160000,942613212,3095,3095,3095,3095,0
|
||||
20250408,155900,942613212,3095,3095,3095,3095,0
|
||||
20250408,155800,942613212,3095,3095,3095,3095,0
|
||||
20250408,155700,942613212,3095,3095,3095,3095,0
|
||||
20250408,155600,942613212,3095,3095,3095,3095,0
|
||||
20250408,155500,942613212,3095,3095,3095,3095,0
|
||||
20250408,155400,942613212,3095,3095,3095,3095,0
|
||||
20250408,155300,942613212,3095,3095,3095,3095,0
|
||||
20250408,155200,942613212,3095,3095,3095,3095,0
|
||||
20250408,155100,942613212,3095,3095,3095,3095,0
|
||||
20250408,155000,942613212,3095,3095,3095,3095,9230
|
||||
20250408,154900,942613212,3095,3095,3095,3095,0
|
||||
20250408,154800,942613212,3095,3095,3095,3095,0
|
||||
20250408,154700,942613212,3095,3095,3095,3095,0
|
||||
20250408,154600,942613212,3095,3095,3095,3095,0
|
||||
20250408,154500,942613212,3095,3095,3095,3095,0
|
||||
20250408,154400,942613212,3095,3095,3095,3095,0
|
||||
20250408,154300,942613212,3095,3095,3095,3095,0
|
||||
20250408,154200,942613212,3095,3095,3095,3095,0
|
||||
20250408,154100,942613212,3095,3095,3095,3095,0
|
||||
20250408,154000,942613212,3095,3095,3095,3095,0
|
||||
20250408,153900,942613212,3095,3095,3095,3095,0
|
||||
20250408,153800,942613212,3095,3095,3095,3095,0
|
||||
20250408,153700,942613212,3095,3095,3095,3095,0
|
||||
20250408,153600,942613212,3095,3095,3095,3095,0
|
||||
20250408,153500,942613212,3095,3095,3095,3095,0
|
||||
20250408,153400,942613212,3095,3095,3095,3095,0
|
||||
20250408,153300,942613212,3095,3095,3095,3095,0
|
||||
20250408,153200,942613212,3095,3095,3095,3095,0
|
||||
20250408,153100,942613212,3095,3095,3095,3095,0
|
||||
20250408,153000,942613212,3095,3095,3095,3095,9230
|
||||
20250408,152900,914046362,3115,3115,3115,3115,0
|
||||
20250408,152800,914046362,3115,3115,3115,3115,0
|
||||
20250408,152700,914046362,3115,3115,3115,3115,0
|
||||
20250408,152600,914046362,3115,3115,3115,3115,0
|
||||
20250408,152500,914046362,3115,3115,3115,3115,0
|
||||
20250408,152400,914046362,3115,3115,3115,3115,0
|
||||
20250408,152300,914046362,3115,3115,3115,3115,0
|
||||
20250408,152200,914046362,3115,3115,3115,3115,0
|
||||
20250408,152100,914046362,3115,3115,3115,3115,0
|
||||
20250408,152000,914046362,3115,3115,3115,3115,0
|
||||
20250408,151900,914046362,3115,3115,3115,3105,483
|
||||
20250408,151800,912546517,3115,3115,3115,3115,45
|
||||
20250408,151700,912406342,3110,3115,3115,3110,86
|
||||
20250408,151600,912138682,3110,3110,3110,3110,2
|
||||
20250408,151500,912132462,3105,3110,3110,3105,599
|
||||
20250408,151400,910272122,3110,3120,3120,3110,444
|
||||
20250408,151300,908891137,3120,3120,3120,3120,24
|
||||
20250408,151200,908816257,3115,3120,3120,3115,374
|
||||
20250408,151100,907651237,3125,3125,3125,3125,11
|
||||
20250408,151000,907616862,3125,3120,3125,3120,1409
|
||||
20250408,150900,903220777,3110,3120,3120,3110,523
|
||||
20250408,150800,901593617,3120,3120,3120,3120,24
|
||||
20250408,150700,901518737,3120,3120,3120,3120,43
|
||||
20250408,150600,901384577,3120,3120,3120,3120,24
|
||||
20250408,150500,901309697,3120,3120,3120,3120,60
|
||||
20250408,150400,901122497,3125,3125,3125,3125,0
|
||||
20250408,150300,901122497,3125,3120,3125,3105,1001
|
||||
20250408,150200,898013577,3120,3120,3120,3120,51
|
||||
20250408,150100,897854457,3130,3130,3130,3130,0
|
||||
20250408,150000,897854457,3130,3110,3130,3105,2664
|
||||
20250408,145900,889560872,3110,3110,3110,3110,0
|
||||
20250408,145800,889560872,3110,3110,3110,3110,24
|
||||
20250408,145700,889486232,3105,3110,3110,3105,26
|
||||
20250408,145600,889405377,3110,3110,3110,3110,0
|
||||
20250408,145500,889405377,3110,3110,3110,3110,28
|
||||
20250408,145400,889318297,3110,3105,3110,3105,38
|
||||
20250408,145300,889200217,3110,3115,3115,3110,415
|
||||
20250408,145200,887909527,3110,3110,3110,3110,606
|
||||
20250408,145100,886024867,3110,3110,3110,3105,1506
|
||||
20250408,145000,881343612,3110,3110,3110,3110,1
|
||||
20250408,144900,881340502,3115,3115,3115,3115,13
|
||||
20250408,144800,881300007,3115,3115,3115,3115,100
|
||||
20250408,144700,880988507,3115,3115,3115,3115,22
|
||||
20250408,144600,880919977,3115,3115,3115,3115,13
|
||||
20250408,144500,880879482,3110,3110,3110,3110,0
|
||||
20250408,144400,880879482,3110,3115,3115,3110,569
|
||||
20250408,144300,879109747,3115,3115,3115,3115,16
|
||||
20250408,144200,879059907,3110,3115,3115,3110,1233
|
||||
20250408,144100,875222762,3115,3120,3120,3115,309
|
||||
20250408,144000,874260162,3120,3115,3120,3115,86
|
||||
20250408,143900,873992162,3115,3120,3120,3115,31
|
||||
20250408,143800,873895447,3120,3120,3120,3115,1017
|
||||
20250408,143700,870727407,3120,3120,3120,3120,0
|
||||
20250408,143600,870727407,3120,3120,3120,3120,20
|
||||
20250408,143500,870665007,3120,3120,3120,3120,19
|
||||
20250408,143400,870605727,3115,3120,3120,3115,1089
|
||||
20250408,143300,867213237,3120,3120,3120,3120,21
|
||||
20250408,143200,867147717,3120,3120,3120,3120,13
|
||||
20250408,143100,867107157,3120,3120,3120,3120,1
|
||||
20250408,143000,867104037,3115,3115,3120,3115,1346
|
||||
20250408,142900,862910692,3115,3120,3120,3115,24
|
||||
20250408,142800,862835822,3120,3120,3120,3120,0
|
||||
20250408,142700,862835822,3120,3125,3130,3120,182
|
||||
20250408,142600,862267897,3125,3130,3130,3125,348
|
||||
20250408,142500,861180312,3130,3130,3130,3130,6
|
||||
20250408,142400,861161532,3125,3110,3125,3110,4052
|
||||
20250408,142300,848533967,3115,3110,3115,3110,922
|
||||
20250408,142200,845666542,3105,3105,3110,3105,590
|
||||
20250408,142100,843834477,3110,3110,3110,3110,15
|
||||
20250408,142000,843787827,3110,3110,3110,3110,0
|
||||
20250408,141900,843787827,3110,3110,3110,3110,5
|
||||
20250408,141800,843772277,3110,3110,3110,3105,53
|
||||
20250408,141700,843607452,3110,3105,3115,3100,2384
|
||||
20250408,141600,836186417,3105,3110,3110,3105,328
|
||||
20250408,141500,835167892,3110,3110,3110,3110,643
|
||||
20250408,141400,833168162,3105,3105,3110,3105,1039
|
||||
20250408,141300,829941147,3110,3110,3110,3110,167
|
||||
20250408,141200,829421777,3110,3110,3115,3110,1028
|
||||
20250408,141100,826224692,3110,3115,3115,3110,403
|
||||
20250408,141000,824971277,3115,3115,3115,3110,521
|
||||
20250408,140900,823349967,3115,3115,3115,3115,100
|
||||
20250408,140800,823038467,3115,3115,3115,3115,16
|
||||
20250408,140700,822988627,3115,3112,3115,3110,135
|
||||
20250408,140600,822568592,3115,3115,3115,3115,30
|
||||
20250408,140500,822475142,3115,3115,3115,3115,13
|
||||
20250408,140400,822434647,3115,3115,3115,3115,118
|
||||
20250408,140300,822067077,3110,3115,3115,3110,178
|
||||
20250408,140200,821512622,3115,3115,3115,3115,157
|
||||
20250408,140100,821023567,3115,3110,3115,3110,683
|
||||
20250408,140000,818899177,3105,3105,3110,3105,352
|
||||
20250408,135900,817806132,3110,3105,3110,3105,255
|
||||
20250408,135800,817014037,3105,3105,3105,3105,22
|
||||
20250408,135700,816945727,3105,3105,3105,3100,895
|
||||
20250408,135600,814166897,3110,3105,3110,3095,701
|
||||
20250408,135500,811992967,3110,3115,3115,3110,255
|
||||
20250408,135400,811199897,3115,3115,3115,3115,61
|
||||
20250408,135300,811009882,3110,3110,3110,3110,50
|
||||
20250408,135200,810854382,3105,3105,3115,3105,1283
|
||||
20250408,135100,806865917,3100,3095,3100,3090,4947
|
||||
20250408,135000,791573447,3095,3095,3100,3095,357
|
||||
20250408,134900,790468172,3095,3095,3095,3095,793
|
||||
20250408,134800,788013837,3095,3100,3100,3095,29
|
||||
20250408,134700,787924077,3095,3095,3095,3095,0
|
||||
20250408,134600,787924077,3095,3095,3095,3095,465
|
||||
20250408,134500,786484902,3095,3095,3095,3095,202
|
||||
20250408,134400,785859712,3090,3095,3095,3090,423
|
||||
20250408,134300,784552142,3090,3095,3095,3090,997
|
||||
20250408,134200,781470707,3095,3110,3110,3095,3631
|
||||
20250408,134100,770229422,3115,3115,3115,3115,0
|
||||
20250408,134000,770229422,3115,3110,3115,3105,80
|
||||
20250408,133900,769980812,3120,3110,3120,3110,3
|
||||
20250408,133800,769971472,3110,3120,3120,3110,43
|
||||
20250408,133700,769837412,3110,3120,3120,3110,79
|
||||
20250408,133600,769591217,3115,3115,3115,3115,1
|
||||
20250408,133500,769588102,3110,3110,3110,3110,119
|
||||
20250408,133400,769218012,3110,3110,3110,3110,188
|
||||
20250408,133300,768633332,3120,3120,3120,3120,0
|
||||
20250408,133200,768633332,3120,3115,3120,3115,114
|
||||
20250408,133100,768277722,3120,3120,3120,3120,0
|
||||
20250408,133000,768277722,3120,3120,3120,3120,0
|
||||
20250408,132900,768277722,3120,3120,3120,3120,1
|
||||
20250408,132800,768274602,3095,3130,3130,3095,3065
|
||||
20250408,132700,758734822,3125,3130,3130,3125,20
|
||||
20250408,132600,758672317,3130,3125,3130,3125,15
|
||||
20250408,132500,758625417,3130,3130,3130,3130,1
|
||||
20250408,132400,758622287,3125,3125,3125,3125,22
|
||||
20250408,132300,758553537,3115,3130,3130,3115,271
|
||||
20250408,132200,757707642,3120,3120,3120,3120,0
|
||||
20250408,132100,757707642,3120,3120,3120,3120,10
|
||||
20250408,132000,757676442,3120,3110,3130,3110,37
|
||||
20250408,131900,757560892,3130,3130,3135,3130,131
|
||||
20250408,131800,757150507,3135,3135,3135,3135,101
|
||||
20250408,131700,756833872,3135,3115,3135,3095,19725
|
||||
20250408,131600,695371317,3120,3120,3120,3120,2437
|
||||
20250408,131500,687767877,3120,3110,3120,3110,4776
|
||||
20250408,131400,672879982,3105,3105,3105,3105,2
|
||||
20250408,131300,672873772,3105,3105,3105,3105,0
|
||||
20250408,131200,672873772,3105,3105,3105,3105,2253
|
||||
20250408,131100,665878207,3105,3100,3105,3100,329
|
||||
20250408,131000,664858077,3100,3115,3115,3100,355
|
||||
20250408,130900,663754482,3120,3115,3120,3115,48
|
||||
20250408,130800,663604762,3120,3105,3120,3105,553
|
||||
20250408,130700,661885637,3105,3105,3105,3105,160
|
||||
20250408,130600,661388837,3095,3115,3115,3090,6248
|
||||
20250408,130500,642031662,3115,3115,3115,3115,284
|
||||
20250408,130400,641147002,3120,3120,3120,3120,6
|
||||
20250408,130300,641128282,3120,3140,3140,3100,13272
|
||||
20250408,130200,599690437,3145,3145,3145,3145,18
|
||||
20250408,130100,599633827,3145,3145,3145,3145,17
|
||||
20250408,130000,599580362,3140,3150,3150,3140,564
|
||||
20250408,125900,597806032,3150,3150,3150,3150,200
|
||||
20250408,125800,597176032,3150,3150,3150,3150,42
|
||||
20250408,125700,597043732,3150,3150,3150,3150,53
|
||||
20250408,125600,596876782,3145,3140,3145,3135,596
|
||||
20250408,125500,595002457,3140,3145,3145,3135,3038
|
||||
20250408,125400,585475637,3145,3145,3145,3145,47
|
||||
20250408,125300,585327822,3140,3150,3150,3140,611
|
||||
20250408,125200,583408912,3150,3150,3150,3150,5
|
||||
20250408,125100,583393162,3150,3150,3150,3150,174
|
||||
20250408,125000,582845062,3150,3150,3150,3150,157
|
||||
20250408,124900,582350512,3155,3155,3155,3155,3
|
||||
20250408,124800,582341047,3140,3150,3150,3140,2000
|
||||
20250408,124700,576058202,3155,3145,3155,3145,489
|
||||
20250408,124600,574520147,3150,3145,3150,3145,171
|
||||
20250408,124500,573982222,3150,3160,3160,3150,241
|
||||
20250408,124400,573222657,3155,3160,3160,3155,31
|
||||
20250408,124300,573124722,3155,3155,3155,3155,0
|
||||
20250408,124200,573124722,3155,3155,3155,3155,0
|
||||
20250408,124100,573124722,3155,3155,3155,3155,495
|
||||
20250408,124000,571562997,3160,3160,3160,3160,188
|
||||
20250408,123900,570968917,3160,3160,3160,3160,0
|
||||
20250408,123800,570968917,3160,3160,3160,3160,0
|
||||
20250408,123700,570968917,3160,3160,3160,3160,8
|
||||
20250408,123600,570943637,3140,3145,3145,3140,281
|
||||
20250408,123500,570060377,3135,3160,3160,3135,3300
|
||||
20250408,123400,559678922,3160,3165,3165,3160,411
|
||||
20250408,123300,558380077,3170,3175,3175,3165,541
|
||||
20250408,123200,556666077,3175,3175,3180,3175,713
|
||||
20250408,123100,554402287,3180,3180,3180,3180,112
|
||||
20250408,123000,554046127,3180,3180,3180,3180,5
|
||||
20250408,122900,554030227,3180,3180,3180,3180,22
|
||||
20250408,122800,553960267,3175,3175,3175,3175,462
|
||||
20250408,122700,552493417,3175,3175,3175,3175,100
|
||||
20250408,122600,552175917,3175,3175,3175,3175,0
|
||||
20250408,122500,552175917,3175,3175,3175,3175,134
|
||||
20250408,122400,551750467,3175,3175,3175,3175,200
|
||||
20250408,122300,551115467,3175,3175,3175,3175,110
|
||||
20250408,122200,550766217,3175,3175,3175,3175,31
|
||||
20250408,122100,550667792,3175,3175,3175,3175,1
|
||||
20250408,122000,550664617,3175,3175,3175,3175,17
|
||||
20250408,121900,550610642,3170,3170,3170,3170,21
|
||||
20250408,121800,550544072,3170,3165,3170,3165,21
|
||||
20250408,121700,550477512,3160,3160,3160,3160,300
|
||||
20250408,121600,549529512,3160,3160,3160,3160,0
|
||||
20250408,121500,549529512,3160,3160,3160,3160,4
|
||||
20250408,121400,549516872,3165,3175,3175,3165,140
|
||||
20250408,121300,549073562,3175,3175,3175,3175,16
|
||||
20250408,121200,549022762,3170,3170,3170,3165,19
|
||||
20250408,121100,548962597,3170,3175,3175,3170,129
|
||||
20250408,121000,548553577,3170,3170,3170,3170,127
|
||||
20250408,120900,548150987,3170,3170,3170,3170,111
|
||||
20250408,120800,547799117,3170,3170,3170,3170,77
|
||||
20250408,120700,547555027,3165,3165,3165,3165,136
|
||||
20250408,120600,547124587,3165,3155,3165,3155,13
|
||||
20250408,120500,547083452,3160,3160,3160,3160,1633
|
||||
20250408,120400,541923172,3165,3165,3170,3145,729
|
||||
20250408,120300,539616152,3165,3160,3175,3135,20351
|
||||
20250408,120200,475572827,3185,3200,3200,3150,12182
|
||||
20250408,120100,437048082,3200,3205,3205,3190,10738
|
||||
20250408,120000,402741007,3210,3210,3210,3205,932
|
||||
20250408,115900,399753787,3210,3220,3220,3205,3250
|
||||
20250408,115800,389302362,3225,3220,3225,3220,246
|
||||
20250408,115700,388509017,3225,3225,3225,3220,19
|
||||
20250408,115600,388447752,3225,3225,3225,3225,25
|
||||
20250408,115500,388367127,3225,3220,3225,3220,418
|
||||
20250408,115400,387020977,3225,3225,3225,3225,10
|
||||
20250408,115300,386988727,3225,3225,3225,3225,22
|
||||
20250408,115200,386917777,3225,3225,3225,3225,14
|
||||
20250408,115100,386872627,3220,3220,3220,3220,2
|
||||
20250408,115000,386866187,3220,3220,3220,3220,23
|
||||
20250408,114900,386792127,3225,3225,3225,3225,131
|
||||
20250408,114800,386369652,3225,3225,3225,3225,0
|
||||
20250408,114700,386369652,3225,3225,3225,3225,14
|
||||
20250408,114600,386324502,3225,3225,3225,3225,0
|
||||
20250408,114500,386324502,3225,3225,3225,3225,256
|
||||
20250408,114400,385498902,3225,3230,3230,3225,35
|
||||
20250408,114300,385385952,3225,3230,3230,3225,101
|
||||
20250408,114200,385059727,3230,3230,3230,3230,20
|
||||
20250408,114100,384995127,3230,3230,3230,3230,14
|
||||
20250408,114000,384949907,3230,3230,3230,3230,0
|
||||
20250408,113900,384949907,3230,3230,3230,3230,0
|
||||
20250408,113800,384949907,3230,3230,3230,3230,35
|
||||
20250408,113700,384836857,3230,3230,3230,3230,1
|
||||
20250408,113600,384833627,3230,3230,3230,3230,0
|
||||
20250408,113500,384833627,3230,3230,3230,3230,13
|
||||
20250408,113400,384791637,3230,3230,3230,3230,139
|
||||
20250408,113300,384342667,3230,3230,3230,3230,14
|
||||
20250408,113200,384297447,3230,3230,3230,3230,10
|
||||
20250408,113100,384265147,3230,3230,3230,3230,22
|
||||
20250408,113000,384194087,3230,3230,3230,3230,146
|
||||
20250408,112900,383722507,3230,3230,3230,3230,192
|
||||
20250408,112800,383102347,3230,3230,3230,3230,0
|
||||
20250408,112700,383102347,3230,3225,3230,3220,928
|
||||
20250408,112600,380112122,3220,3220,3220,3220,12
|
||||
20250408,112500,380073482,3225,3225,3225,3225,0
|
||||
20250408,112400,380073482,3225,3225,3225,3225,632
|
||||
20250408,112300,378035282,3225,3225,3225,3225,121
|
||||
20250408,112200,377645057,3225,3225,3225,3225,41
|
||||
20250408,112100,377512832,3220,3225,3225,3220,905
|
||||
20250408,112000,374598727,3230,3225,3230,3225,35
|
||||
20250408,111900,374485727,3220,3220,3220,3220,0
|
||||
20250408,111800,374485727,3220,3225,3225,3220,1300
|
||||
20250408,111700,370299157,3225,3225,3225,3225,52
|
||||
20250408,111600,370131457,3230,3230,3230,3230,35
|
||||
20250408,111500,370018407,3230,3230,3230,3230,0
|
||||
20250408,111400,370018407,3230,3225,3230,3225,1101
|
||||
20250408,111300,366462737,3225,3225,3225,3225,40
|
||||
20250408,111200,366333737,3222,3222,3222,3222,0
|
||||
20250408,111100,366333737,3222,3222,3222,3222,0
|
||||
20250408,111000,366333737,3222,3220,3222,3220,45
|
||||
20250408,110900,366188827,3225,3225,3225,3220,1954
|
||||
20250408,110800,359889262,3230,3230,3230,3225,32
|
||||
20250408,110700,359786052,3230,3230,3230,3230,2
|
||||
20250408,110600,359779592,3230,3230,3230,3230,3
|
||||
20250408,110500,359769902,3230,3230,3230,3230,319
|
||||
20250408,110400,358739532,3230,3230,3230,3230,502
|
||||
20250408,110300,357118072,3230,3230,3230,3230,1004
|
||||
20250408,110200,353875152,3230,3230,3230,3230,20
|
||||
20250408,110100,353810552,3230,3230,3230,3230,0
|
||||
20250408,110000,353810552,3230,3230,3230,3230,0
|
||||
20250408,105900,353810552,3230,3230,3230,3230,0
|
||||
20250408,105800,353810552,3230,3230,3230,3230,19
|
||||
20250408,105700,353749182,3230,3230,3230,3230,1
|
||||
20250408,105600,353745952,3230,3230,3230,3230,607
|
||||
20250408,105500,351785342,3230,3230,3230,3230,168
|
||||
20250408,105400,351242702,3230,3230,3230,3230,18
|
||||
20250408,105300,351184562,3225,3225,3225,3225,20
|
||||
20250408,105200,351120062,3225,3225,3225,3225,102
|
||||
20250408,105100,350791112,3230,3235,3235,3230,135
|
||||
20250408,105000,350354962,3230,3230,3230,3230,15
|
||||
20250408,104900,350306512,3235,3235,3235,3235,0
|
||||
20250408,104800,350306512,3235,3235,3235,3235,0
|
||||
20250408,104700,350306512,3235,3235,3235,3235,27
|
||||
20250408,104600,350219167,3235,3235,3235,3235,0
|
||||
20250408,104500,350219167,3235,3235,3235,3235,0
|
||||
20250408,104400,350219167,3235,3235,3235,3235,39
|
||||
20250408,104300,350093002,3240,3235,3240,3235,447
|
||||
20250408,104200,348646857,3237,3237,3237,3237,169
|
||||
20250408,104100,348099804,3237,3237,3237,3237,0
|
||||
20250408,104000,348099804,3237,3237,3237,3237,21
|
||||
20250408,103900,348031827,3235,3235,3235,3235,0
|
||||
20250408,103800,348031827,3235,3235,3235,3235,10
|
||||
20250408,103700,347999477,3237,3237,3237,3237,33
|
||||
20250408,103600,347892656,3237,3237,3237,3237,23
|
||||
20250408,103500,347818205,3235,3235,3235,3235,0
|
||||
20250408,103400,347818205,3235,3235,3235,3235,0
|
||||
20250408,103300,347818205,3235,3237,3237,3235,64
|
||||
20250408,103200,347611115,3240,3240,3240,3240,129
|
||||
20250408,103100,347193155,3245,3245,3245,3245,0
|
||||
20250408,103000,347193155,3245,3245,3245,3245,0
|
||||
20250408,102900,347193155,3245,3245,3245,3245,16
|
||||
20250408,102800,347141235,3245,3245,3245,3245,0
|
||||
20250408,102700,347141235,3245,3245,3245,3245,0
|
||||
20250408,102600,347141235,3245,3245,3245,3245,1
|
||||
20250408,102500,347137990,3245,3245,3245,3245,17
|
||||
20250408,102400,347082825,3245,3245,3245,3245,3
|
||||
20250408,102300,347073090,3245,3245,3245,3245,1
|
||||
20250408,102200,347069845,3240,3240,3240,3240,5
|
||||
20250408,102100,347053645,3240,3240,3240,3240,4
|
||||
20250408,102000,347040685,3240,3240,3240,3240,0
|
||||
20250408,101900,347040685,3240,3240,3240,3240,0
|
||||
20250408,101800,347040685,3240,3240,3240,3240,22
|
||||
20250408,101700,346969405,3240,3240,3240,3240,0
|
||||
20250408,101600,346969405,3240,3240,3240,3240,0
|
||||
20250408,101500,346969405,3240,3240,3240,3240,0
|
||||
20250408,101400,346969405,3240,3240,3240,3240,190
|
||||
20250408,101300,346353805,3230,3230,3230,3230,390
|
||||
20250408,101200,345094105,3230,3230,3230,3230,79
|
||||
20250408,101100,344838935,3220,3225,3225,3220,127
|
||||
20250408,101000,344429495,3230,3225,3230,3220,443
|
||||
20250408,100900,343000635,3220,3220,3220,3220,0
|
||||
20250408,100800,343000635,3220,3220,3220,3220,0
|
||||
20250408,100700,343000635,3220,3235,3235,3220,2817
|
||||
20250408,100600,333917220,3255,3255,3255,3255,6
|
||||
20250408,100500,333897690,3255,3255,3255,3255,2
|
||||
20250408,100400,333891180,3255,3255,3255,3255,0
|
||||
20250408,100300,333891180,3255,3255,3255,3255,0
|
||||
20250408,100200,333891180,3255,3255,3255,3255,1
|
||||
20250408,100100,333887925,3255,3235,3255,3230,7986
|
||||
20250408,100000,308078245,3235,3235,3235,3235,3466
|
||||
20250408,095900,296865735,3235,3235,3235,3235,3622
|
||||
20250408,095800,285148565,3260,3260,3260,3260,33
|
||||
20250408,095700,285040985,3250,3230,3250,3230,5120
|
||||
20250408,095600,268472555,3230,3230,3230,3230,1121
|
||||
20250408,095500,264851725,3225,3225,3225,3225,9
|
||||
20250408,095400,264822700,3225,3230,3230,3225,329
|
||||
20250408,095300,263761440,3230,3230,3230,3230,35
|
||||
20250408,095200,263648390,3225,3225,3225,3225,219
|
||||
20250408,095100,262942115,3230,3230,3230,3230,34
|
||||
20250408,095000,262832295,3225,3235,3235,3225,6421
|
||||
20250408,094900,242092370,3240,3230,3240,3230,97
|
||||
20250408,094800,241778675,3235,3240,3240,3235,2163
|
||||
20250408,094700,234781340,3240,3245,3245,3240,1690
|
||||
20250408,094600,229304135,3265,3265,3265,3265,2
|
||||
20250408,094500,229297605,3265,3260,3265,3260,13
|
||||
20250408,094400,229255170,3245,3255,3260,3245,8935
|
||||
20250408,094300,200186005,3255,3255,3255,3255,15
|
||||
20250408,094200,200137180,3250,3250,3250,3250,127
|
||||
20250408,094100,199724430,3255,3255,3255,3255,0
|
||||
20250408,094000,199724430,3255,3250,3255,3250,55
|
||||
20250408,093900,199545630,3245,3245,3245,3245,54
|
||||
20250408,093800,199370400,3245,3245,3245,3245,18
|
||||
20250408,093700,199311990,3255,3255,3255,3250,269
|
||||
20250408,093600,198437680,3250,3260,3260,3250,67
|
||||
20250408,093500,198219560,3260,3250,3260,3250,2018
|
||||
20250408,093400,191660980,3250,3250,3250,3250,88
|
||||
20250408,093300,191374980,3250,3235,3250,3235,300
|
||||
20250408,093200,190402980,3250,3255,3255,3230,1454
|
||||
20250408,093100,185687585,3255,3260,3260,3255,2623
|
||||
20250408,093000,177149630,3255,3265,3265,3255,5956
|
||||
20250408,092900,157726350,3265,3265,3265,3265,109
|
||||
20250408,092800,157370465,3265,3275,3275,3265,321
|
||||
20250408,092700,156322150,3275,3275,3275,3270,2115
|
||||
20250408,092600,149405965,3290,3290,3290,3290,96
|
||||
20250408,092500,149090125,3275,3275,3275,3275,276
|
||||
20250408,092400,148186225,3275,3275,3275,3275,0
|
||||
20250408,092300,148186225,3275,3275,3275,3275,35
|
||||
20250408,092200,148071600,3280,3280,3280,3280,2608
|
||||
20250408,092100,139517360,3285,3295,3300,3285,2832
|
||||
20250408,092000,130207260,3295,3295,3300,3295,1964
|
||||
20250408,091900,123732760,3290,3295,3295,3290,3025
|
||||
20250408,091800,113766170,3300,3300,3300,3300,2288
|
||||
20250408,091700,106215770,3300,3310,3310,3300,410
|
||||
20250408,091600,104861770,3300,3305,3315,3300,2515
|
||||
20250408,091500,96561640,3305,3305,3305,3305,0
|
||||
20250408,091400,96561640,3305,3305,3305,3305,90
|
||||
20250408,091300,96264190,3305,3305,3305,3305,317
|
||||
20250408,091200,95216505,3300,3315,3320,3300,2579
|
||||
20250408,091100,86670405,3320,3315,3320,3305,475
|
||||
20250408,091000,85098090,3320,3295,3340,3295,1909
|
||||
20250408,090900,78743550,3300,3310,3310,3300,126
|
||||
20250408,090800,78327470,3305,3285,3305,3280,9502
|
||||
20250408,090700,47122870,3280,3300,3300,3280,1447
|
||||
20250408,090600,42357115,3305,3310,3310,3305,144
|
||||
20250408,090500,41880695,3310,3305,3320,3305,943
|
||||
20250408,090400,38754950,3295,3290,3295,3285,529
|
||||
20250408,090300,37014335,3275,3275,3275,3255,1543
|
||||
20250408,090200,31961410,3270,3270,3270,3270,21
|
||||
20250408,090100,31892740,3260,3300,3310,3260,3366
|
||||
20250408,090000,20870390,3315,3305,3315,3255,6316
|
||||
|
Reference in New Issue
Block a user