Update 2025-04-08 2740 candle_min
This commit is contained in:
712
310210/min/candle-20250408.csv
Normal file
712
310210/min/candle-20250408.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205000,13514271100,103600,103600,103600,103600,1261
|
||||
20250408,204900,13514271100,103600,103600,103600,103600,0
|
||||
20250408,204800,13514271100,103600,103600,103600,103600,0
|
||||
20250408,204700,13514271100,103600,103600,103600,103600,0
|
||||
20250408,204600,13514271100,103600,103600,103600,103600,0
|
||||
20250408,204500,13514271100,103600,103600,103600,103600,0
|
||||
20250408,204400,13514271100,103600,103600,103600,103600,0
|
||||
20250408,204300,13514271100,103600,103600,103600,103600,0
|
||||
20250408,204200,13514271100,103600,103600,103600,103600,0
|
||||
20250408,204100,13514271100,103600,103600,103600,103600,0
|
||||
20250408,204000,13514271100,103600,103600,103600,103600,0
|
||||
20250408,203900,13514271100,103600,103600,103600,103600,0
|
||||
20250408,203800,13514271100,103600,103600,103600,103600,0
|
||||
20250408,203700,13514271100,103600,103600,103600,103600,0
|
||||
20250408,203600,13514271100,103600,103600,103600,103600,0
|
||||
20250408,203500,13514271100,103600,103600,103600,103600,0
|
||||
20250408,203400,13514271100,103600,103600,103600,103600,0
|
||||
20250408,203300,13514271100,103600,103600,103600,103600,0
|
||||
20250408,203200,13514271100,103600,103600,103600,103600,0
|
||||
20250408,203100,13514271100,103600,103600,103600,103600,0
|
||||
20250408,203000,13514271100,103600,103600,103600,103600,0
|
||||
20250408,202900,13514271100,103600,103600,103600,103600,0
|
||||
20250408,202800,13514271100,103600,103600,103600,103600,0
|
||||
20250408,202700,13514271100,103600,103600,103600,103600,0
|
||||
20250408,202600,13514271100,103600,103600,103600,103600,0
|
||||
20250408,202500,13514271100,103600,103600,103600,103600,0
|
||||
20250408,202400,13514271100,103600,103600,103600,103600,0
|
||||
20250408,202300,13514271100,103600,103600,103600,103600,0
|
||||
20250408,202200,13514271100,103600,103600,103600,103600,0
|
||||
20250408,202100,13514271100,103600,103600,103600,103600,0
|
||||
20250408,202000,13514271100,103600,103600,103600,103600,1261
|
||||
20250408,201900,13514271100,103600,103600,103600,103600,0
|
||||
20250408,201800,13514271100,103600,103600,103600,103600,0
|
||||
20250408,201700,13514271100,103600,103600,103600,103600,0
|
||||
20250408,201600,13514271100,103600,103600,103600,103600,0
|
||||
20250408,201500,13514271100,103600,103600,103600,103600,0
|
||||
20250408,201400,13514271100,103600,103600,103600,103600,0
|
||||
20250408,201300,13514271100,103600,103600,103600,103600,0
|
||||
20250408,201200,13514271100,103600,103600,103600,103600,0
|
||||
20250408,201100,13514271100,103600,103600,103600,103600,0
|
||||
20250408,201000,13514271100,103600,103600,103600,103600,0
|
||||
20250408,200900,13514271100,103600,103600,103600,103600,0
|
||||
20250408,200800,13514271100,103600,103600,103600,103600,0
|
||||
20250408,200700,13514271100,103600,103600,103600,103600,0
|
||||
20250408,200600,13514271100,103600,103600,103600,103600,0
|
||||
20250408,200500,13514271100,103600,103600,103600,103600,0
|
||||
20250408,200400,13514271100,103600,103600,103600,103600,0
|
||||
20250408,200300,13514271100,103600,103600,103600,103600,0
|
||||
20250408,200200,13514271100,103600,103600,103600,103600,0
|
||||
20250408,200100,13514271100,103600,103600,103600,103600,0
|
||||
20250408,200000,13514271100,103600,103600,103600,103600,0
|
||||
20250408,195900,13514271100,103600,103600,103600,103600,0
|
||||
20250408,195800,13514271100,103600,103600,103600,103600,0
|
||||
20250408,195700,13514271100,103600,103600,103600,103600,0
|
||||
20250408,195600,13514271100,103600,103600,103600,103600,0
|
||||
20250408,195500,13514271100,103600,103600,103600,103600,0
|
||||
20250408,195400,13514271100,103600,103600,103600,103600,0
|
||||
20250408,195300,13514271100,103600,103600,103600,103600,0
|
||||
20250408,195200,13514271100,103600,103600,103600,103600,0
|
||||
20250408,195100,13514271100,103600,103600,103600,103600,0
|
||||
20250408,195000,13514271100,103600,103600,103600,103600,1261
|
||||
20250408,194900,13514271100,103600,103600,103600,103600,0
|
||||
20250408,194800,13514271100,103600,103600,103600,103600,0
|
||||
20250408,194700,13514271100,103600,103600,103600,103600,0
|
||||
20250408,194600,13514271100,103600,103600,103600,103600,0
|
||||
20250408,194500,13514271100,103600,103600,103600,103600,0
|
||||
20250408,194400,13514271100,103600,103600,103600,103600,0
|
||||
20250408,194300,13514271100,103600,103600,103600,103600,0
|
||||
20250408,194200,13514271100,103600,103600,103600,103600,0
|
||||
20250408,194100,13514271100,103600,103600,103600,103600,0
|
||||
20250408,194000,13514271100,103600,103600,103600,103600,0
|
||||
20250408,193900,13514271100,103600,103600,103600,103600,0
|
||||
20250408,193800,13514271100,103600,103600,103600,103600,0
|
||||
20250408,193700,13514271100,103600,103600,103600,103600,0
|
||||
20250408,193600,13514271100,103600,103600,103600,103600,0
|
||||
20250408,193500,13514271100,103600,103600,103600,103600,0
|
||||
20250408,193400,13514271100,103600,103600,103600,103600,0
|
||||
20250408,193300,13514271100,103600,103600,103600,103600,0
|
||||
20250408,193200,13514271100,103600,103600,103600,103600,0
|
||||
20250408,193100,13514271100,103600,103600,103600,103600,0
|
||||
20250408,193000,13514271100,103600,103600,103600,103600,0
|
||||
20250408,192900,13514271100,103600,103600,103600,103600,0
|
||||
20250408,192800,13514271100,103600,103600,103600,103600,0
|
||||
20250408,192700,13514271100,103600,103600,103600,103600,0
|
||||
20250408,192600,13514271100,103600,103600,103600,103600,0
|
||||
20250408,192500,13514271100,103600,103600,103600,103600,0
|
||||
20250408,192400,13514271100,103600,103600,103600,103600,0
|
||||
20250408,192300,13514271100,103600,103600,103600,103600,0
|
||||
20250408,192200,13514271100,103600,103600,103600,103600,0
|
||||
20250408,192100,13514271100,103600,103600,103600,103600,0
|
||||
20250408,192000,13514271100,103600,103600,103600,103600,1261
|
||||
20250408,191900,13514271100,103600,103600,103600,103600,0
|
||||
20250408,191800,13514271100,103600,103600,103600,103600,0
|
||||
20250408,191700,13514271100,103600,103600,103600,103600,0
|
||||
20250408,191600,13514271100,103600,103600,103600,103600,0
|
||||
20250408,191500,13514271100,103600,103600,103600,103600,0
|
||||
20250408,191400,13514271100,103600,103600,103600,103600,0
|
||||
20250408,191300,13514271100,103600,103600,103600,103600,0
|
||||
20250408,191200,13514271100,103600,103600,103600,103600,0
|
||||
20250408,191100,13514271100,103600,103600,103600,103600,0
|
||||
20250408,191000,13514271100,103600,103600,103600,103600,0
|
||||
20250408,190900,13514271100,103600,103600,103600,103600,0
|
||||
20250408,190800,13514271100,103600,103600,103600,103600,0
|
||||
20250408,190700,13514271100,103600,103600,103600,103600,0
|
||||
20250408,190600,13514271100,103600,103600,103600,103600,0
|
||||
20250408,190500,13514271100,103600,103600,103600,103600,0
|
||||
20250408,190400,13514271100,103600,103600,103600,103600,0
|
||||
20250408,190300,13514271100,103600,103600,103600,103600,0
|
||||
20250408,190200,13514271100,103600,103600,103600,103600,0
|
||||
20250408,190100,13514271100,103600,103600,103600,103600,0
|
||||
20250408,190000,13514271100,103600,103600,103600,103600,0
|
||||
20250408,185900,13514271100,103600,103600,103600,103600,0
|
||||
20250408,185800,13514271100,103600,103600,103600,103600,0
|
||||
20250408,185700,13514271100,103600,103600,103600,103600,0
|
||||
20250408,185600,13514271100,103600,103600,103600,103600,0
|
||||
20250408,185500,13514271100,103600,103600,103600,103600,0
|
||||
20250408,185400,13514271100,103600,103600,103600,103600,0
|
||||
20250408,185300,13514271100,103600,103600,103600,103600,0
|
||||
20250408,185200,13514271100,103600,103600,103600,103600,0
|
||||
20250408,185100,13514271100,103600,103600,103600,103600,0
|
||||
20250408,185000,13514271100,103600,103600,103600,103600,1261
|
||||
20250408,184900,13514271100,103600,103600,103600,103600,0
|
||||
20250408,184800,13514271100,103600,103600,103600,103600,0
|
||||
20250408,184700,13514271100,103600,103600,103600,103600,0
|
||||
20250408,184600,13514271100,103600,103600,103600,103600,0
|
||||
20250408,184500,13514271100,103600,103600,103600,103600,0
|
||||
20250408,184400,13514271100,103600,103600,103600,103600,0
|
||||
20250408,184300,13514271100,103600,103600,103600,103600,0
|
||||
20250408,184200,13514271100,103600,103600,103600,103600,0
|
||||
20250408,184100,13514271100,103600,103600,103600,103600,0
|
||||
20250408,184000,13514271100,103600,103600,103600,103600,0
|
||||
20250408,183900,13514271100,103600,103600,103600,103600,0
|
||||
20250408,183800,13514271100,103600,103600,103600,103600,0
|
||||
20250408,183700,13514271100,103600,103600,103600,103600,0
|
||||
20250408,183600,13514271100,103600,103600,103600,103600,0
|
||||
20250408,183500,13514271100,103600,103600,103600,103600,0
|
||||
20250408,183400,13514271100,103600,103600,103600,103600,0
|
||||
20250408,183300,13514271100,103600,103600,103600,103600,0
|
||||
20250408,183200,13514271100,103600,103600,103600,103600,0
|
||||
20250408,183100,13514271100,103600,103600,103600,103600,0
|
||||
20250408,183000,13514271100,103600,103600,103600,103600,0
|
||||
20250408,182900,13514271100,103600,103600,103600,103600,0
|
||||
20250408,182800,13514271100,103600,103600,103600,103600,0
|
||||
20250408,182700,13514271100,103600,103600,103600,103600,0
|
||||
20250408,182600,13514271100,103600,103600,103600,103600,0
|
||||
20250408,182500,13514271100,103600,103600,103600,103600,0
|
||||
20250408,182400,13514271100,103600,103600,103600,103600,0
|
||||
20250408,182300,13514271100,103600,103600,103600,103600,0
|
||||
20250408,182200,13514271100,103600,103600,103600,103600,0
|
||||
20250408,182100,13514271100,103600,103600,103600,103600,0
|
||||
20250408,182000,13514271100,103600,103600,103600,103600,1261
|
||||
20250408,181900,13514271100,103600,103600,103600,103600,0
|
||||
20250408,181800,13514271100,103600,103600,103600,103600,0
|
||||
20250408,181700,13514271100,103600,103600,103600,103600,0
|
||||
20250408,181600,13514271100,103600,103600,103600,103600,0
|
||||
20250408,181500,13514271100,103600,103600,103600,103600,0
|
||||
20250408,181400,13514271100,103600,103600,103600,103600,0
|
||||
20250408,181300,13514271100,103600,103600,103600,103600,0
|
||||
20250408,181200,13514271100,103600,103600,103600,103600,0
|
||||
20250408,181100,13514271100,103600,103600,103600,103600,0
|
||||
20250408,181000,13514271100,103600,103600,103600,103600,0
|
||||
20250408,180900,13514271100,103600,103600,103600,103600,0
|
||||
20250408,180800,13514271100,103600,103600,103600,103600,0
|
||||
20250408,180700,13514271100,103600,103600,103600,103600,0
|
||||
20250408,180600,13514271100,103600,103600,103600,103600,0
|
||||
20250408,180500,13514271100,103600,103600,103600,103600,0
|
||||
20250408,180400,13514271100,103600,103600,103600,103600,0
|
||||
20250408,180300,13514271100,103600,103600,103600,103600,0
|
||||
20250408,180200,13514271100,103600,103600,103600,103600,0
|
||||
20250408,180100,13514271100,103600,103600,103600,103600,0
|
||||
20250408,180000,13514271100,103600,103600,103600,103600,0
|
||||
20250408,175900,13514271100,103600,103600,103600,103600,0
|
||||
20250408,175800,13514271100,103600,103600,103600,103600,0
|
||||
20250408,175700,13514271100,103600,103600,103600,103600,0
|
||||
20250408,175600,13514271100,103600,103600,103600,103600,0
|
||||
20250408,175500,13514271100,103600,103600,103600,103600,0
|
||||
20250408,175400,13514271100,103600,103600,103600,103600,0
|
||||
20250408,175300,13514271100,103600,103600,103600,103600,0
|
||||
20250408,175200,13514271100,103600,103600,103600,103600,0
|
||||
20250408,175100,13514271100,103600,103600,103600,103600,0
|
||||
20250408,175000,13514271100,103600,103600,103600,103600,1261
|
||||
20250408,174900,13514271100,103600,103600,103600,103600,0
|
||||
20250408,174800,13514271100,103600,103600,103600,103600,0
|
||||
20250408,174700,13514271100,103600,103600,103600,103600,0
|
||||
20250408,174600,13514271100,103600,103600,103600,103600,0
|
||||
20250408,174500,13514271100,103600,103600,103600,103600,0
|
||||
20250408,174400,13514271100,103600,103600,103600,103600,0
|
||||
20250408,174300,13514271100,103600,103600,103600,103600,0
|
||||
20250408,174200,13514271100,103600,103600,103600,103600,0
|
||||
20250408,174100,13514271100,103600,103600,103600,103600,0
|
||||
20250408,174000,13514271100,103600,103600,103600,103600,0
|
||||
20250408,173900,13514271100,103600,103600,103600,103600,0
|
||||
20250408,173800,13514271100,103600,103600,103600,103600,0
|
||||
20250408,173700,13514271100,103600,103600,103600,103600,0
|
||||
20250408,173600,13514271100,103600,103600,103600,103600,0
|
||||
20250408,173500,13514271100,103600,103600,103600,103600,0
|
||||
20250408,173400,13514271100,103600,103600,103600,103600,0
|
||||
20250408,173300,13514271100,103600,103600,103600,103600,0
|
||||
20250408,173200,13514271100,103600,103600,103600,103600,0
|
||||
20250408,173100,13514271100,103600,103600,103600,103600,0
|
||||
20250408,173000,13514271100,103600,103600,103600,103600,0
|
||||
20250408,172900,13514271100,103600,103600,103600,103600,0
|
||||
20250408,172800,13514271100,103600,103600,103600,103600,0
|
||||
20250408,172700,13514271100,103600,103600,103600,103600,0
|
||||
20250408,172600,13514271100,103600,103600,103600,103600,0
|
||||
20250408,172500,13514271100,103600,103600,103600,103600,0
|
||||
20250408,172400,13514271100,103600,103600,103600,103600,0
|
||||
20250408,172300,13514271100,103600,103600,103600,103600,0
|
||||
20250408,172200,13514271100,103600,103600,103600,103600,0
|
||||
20250408,172100,13514271100,103600,103600,103600,103600,0
|
||||
20250408,172000,13514271100,103600,103600,103600,103600,1261
|
||||
20250408,171900,13514271100,103600,103600,103600,103600,0
|
||||
20250408,171800,13514271100,103600,103600,103600,103600,0
|
||||
20250408,171700,13514271100,103600,103600,103600,103600,0
|
||||
20250408,171600,13514271100,103600,103600,103600,103600,0
|
||||
20250408,171500,13514271100,103600,103600,103600,103600,0
|
||||
20250408,171400,13514271100,103600,103600,103600,103600,0
|
||||
20250408,171300,13514271100,103600,103600,103600,103600,0
|
||||
20250408,171200,13514271100,103600,103600,103600,103600,0
|
||||
20250408,171100,13514271100,103600,103600,103600,103600,0
|
||||
20250408,171000,13514271100,103600,103600,103600,103600,0
|
||||
20250408,170900,13514271100,103600,103600,103600,103600,0
|
||||
20250408,170800,13514271100,103600,103600,103600,103600,0
|
||||
20250408,170700,13514271100,103600,103600,103600,103600,0
|
||||
20250408,170600,13514271100,103600,103600,103600,103600,0
|
||||
20250408,170500,13514271100,103600,103600,103600,103600,0
|
||||
20250408,170400,13514271100,103600,103600,103600,103600,0
|
||||
20250408,170300,13514271100,103600,103600,103600,103600,0
|
||||
20250408,170200,13514271100,103600,103600,103600,103600,0
|
||||
20250408,170100,13514271100,103600,103600,103600,103600,0
|
||||
20250408,170000,13514271100,103600,103600,103600,103600,0
|
||||
20250408,165900,13514271100,103600,103600,103600,103600,0
|
||||
20250408,165800,13514271100,103600,103600,103600,103600,0
|
||||
20250408,165700,13514271100,103600,103600,103600,103600,0
|
||||
20250408,165600,13514271100,103600,103600,103600,103600,0
|
||||
20250408,165500,13514271100,103600,103600,103600,103600,0
|
||||
20250408,165400,13514271100,103600,103600,103600,103600,0
|
||||
20250408,165300,13514271100,103600,103600,103600,103600,0
|
||||
20250408,165200,13514271100,103600,103600,103600,103600,0
|
||||
20250408,165100,13514271100,103600,103600,103600,103600,0
|
||||
20250408,165000,13514271100,103600,103600,103600,103600,1261
|
||||
20250408,164900,13514271100,103600,103600,103600,103600,0
|
||||
20250408,164800,13514271100,103600,103600,103600,103600,0
|
||||
20250408,164700,13514271100,103600,103600,103600,103600,0
|
||||
20250408,164600,13514271100,103600,103600,103600,103600,0
|
||||
20250408,164500,13514271100,103600,103600,103600,103600,0
|
||||
20250408,164400,13514271100,103600,103600,103600,103600,0
|
||||
20250408,164300,13514271100,103600,103600,103600,103600,0
|
||||
20250408,164200,13514271100,103600,103600,103600,103600,0
|
||||
20250408,164100,13514271100,103600,103600,103600,103600,0
|
||||
20250408,164000,13514271100,103600,103600,103600,103600,0
|
||||
20250408,163900,13514271100,103600,103600,103600,103600,0
|
||||
20250408,163800,13514271100,103600,103600,103600,103600,0
|
||||
20250408,163700,13514271100,103600,103600,103600,103600,0
|
||||
20250408,163600,13514271100,103600,103600,103600,103600,0
|
||||
20250408,163500,13514271100,103600,103600,103600,103600,0
|
||||
20250408,163400,13514271100,103600,103600,103600,103600,0
|
||||
20250408,163300,13514271100,103600,103600,103600,103600,0
|
||||
20250408,163200,13514271100,103600,103600,103600,103600,0
|
||||
20250408,163100,13514271100,103600,103600,103600,103600,0
|
||||
20250408,163000,13514271100,103600,103600,103600,103600,0
|
||||
20250408,162900,13514271100,103600,103600,103600,103600,0
|
||||
20250408,162800,13514271100,103600,103600,103600,103600,0
|
||||
20250408,162700,13514271100,103600,103600,103600,103600,0
|
||||
20250408,162600,13514271100,103600,103600,103600,103600,0
|
||||
20250408,162500,13514271100,103600,103600,103600,103600,0
|
||||
20250408,162400,13514271100,103600,103600,103600,103600,0
|
||||
20250408,162300,13514271100,103600,103600,103600,103600,0
|
||||
20250408,162200,13514271100,103600,103600,103600,103600,0
|
||||
20250408,162100,13514271100,103600,103600,103600,103600,0
|
||||
20250408,162000,13514271100,103600,103600,103600,103600,1261
|
||||
20250408,161900,13514271100,103600,103600,103600,103600,0
|
||||
20250408,161800,13514271100,103600,103600,103600,103600,0
|
||||
20250408,161700,13514271100,103600,103600,103600,103600,0
|
||||
20250408,161600,13514271100,103600,103600,103600,103600,0
|
||||
20250408,161500,13514271100,103600,103600,103600,103600,0
|
||||
20250408,161400,13514271100,103600,103600,103600,103600,0
|
||||
20250408,161300,13514271100,103600,103600,103600,103600,0
|
||||
20250408,161200,13514271100,103600,103600,103600,103600,0
|
||||
20250408,161100,13514271100,103600,103600,103600,103600,0
|
||||
20250408,161000,13514271100,103600,103600,103600,103600,0
|
||||
20250408,160900,13514271100,103600,103600,103600,103600,0
|
||||
20250408,160800,13514271100,103600,103600,103600,103600,0
|
||||
20250408,160700,13514271100,103600,103600,103600,103600,0
|
||||
20250408,160600,13514271100,103600,103600,103600,103600,0
|
||||
20250408,160500,13514271100,103600,103600,103600,103600,0
|
||||
20250408,160400,13514271100,103600,103600,103600,103600,0
|
||||
20250408,160300,13514271100,103600,103600,103600,103600,0
|
||||
20250408,160200,13514271100,103600,103600,103600,103600,0
|
||||
20250408,160100,13514271100,103600,103600,103600,103600,0
|
||||
20250408,160000,13514271100,103600,103600,103600,103600,0
|
||||
20250408,155900,13514271100,103600,103600,103600,103600,0
|
||||
20250408,155800,13514271100,103600,103600,103600,103600,0
|
||||
20250408,155700,13514271100,103600,103600,103600,103600,0
|
||||
20250408,155600,13514271100,103600,103600,103600,103600,0
|
||||
20250408,155500,13514271100,103600,103600,103600,103600,0
|
||||
20250408,155400,13514271100,103600,103600,103600,103600,0
|
||||
20250408,155300,13514271100,103600,103600,103600,103600,0
|
||||
20250408,155200,13514271100,103600,103600,103600,103600,0
|
||||
20250408,155100,13514271100,103600,103600,103600,103600,0
|
||||
20250408,155000,13514271100,103600,103600,103600,103600,1261
|
||||
20250408,154900,13514271100,103600,103600,103600,103600,0
|
||||
20250408,154800,13514271100,103600,103600,103600,103600,0
|
||||
20250408,154700,13514271100,103600,103600,103600,103600,0
|
||||
20250408,154600,13514271100,103600,103600,103600,103600,0
|
||||
20250408,154500,13514271100,103600,103600,103600,103600,0
|
||||
20250408,154400,13514271100,103600,103600,103600,103600,0
|
||||
20250408,154300,13514271100,103600,103600,103600,103600,0
|
||||
20250408,154200,13514271100,103600,103600,103600,103600,0
|
||||
20250408,154100,13514271100,103600,103600,103600,103600,0
|
||||
20250408,154000,13514271100,103600,103600,103600,103600,0
|
||||
20250408,153900,13514271100,103600,103600,103600,103600,0
|
||||
20250408,153800,13514271100,103600,103600,103600,103600,0
|
||||
20250408,153700,13514271100,103600,103600,103600,103600,0
|
||||
20250408,153600,13514271100,103600,103600,103600,103600,0
|
||||
20250408,153500,13514271100,103600,103600,103600,103600,0
|
||||
20250408,153400,13514271100,103600,103600,103600,103600,0
|
||||
20250408,153300,13514271100,103600,103600,103600,103600,0
|
||||
20250408,153200,13514271100,103600,103600,103600,103600,0
|
||||
20250408,153100,13514271100,103600,103600,103600,103600,0
|
||||
20250408,153000,13514271100,103600,103600,103600,103600,1261
|
||||
20250408,152900,13383631500,103100,103100,103100,103100,0
|
||||
20250408,152800,13383631500,103100,103100,103100,103100,0
|
||||
20250408,152700,13383631500,103100,103100,103100,103100,0
|
||||
20250408,152600,13383631500,103100,103100,103100,103100,0
|
||||
20250408,152500,13383631500,103100,103100,103100,103100,0
|
||||
20250408,152400,13383631500,103100,103100,103100,103100,0
|
||||
20250408,152300,13383631500,103100,103100,103100,103100,0
|
||||
20250408,152200,13383631500,103100,103100,103100,103100,0
|
||||
20250408,152100,13383631500,103100,103100,103100,103100,0
|
||||
20250408,152000,13383631500,103100,103100,103100,103100,0
|
||||
20250408,151900,13383631500,103100,103100,103200,103000,293
|
||||
20250408,151800,13353430100,103300,103400,103400,102700,534
|
||||
20250408,151700,13298426400,103200,103400,103600,103200,1003
|
||||
20250408,151600,13194693000,103400,103500,103500,103200,1809
|
||||
20250408,151500,13007723300,103500,103200,103500,103100,233
|
||||
20250408,151400,12983673500,103300,103500,103600,103200,173
|
||||
20250408,151300,12965791700,103500,103400,103600,103400,457
|
||||
20250408,151200,12918520800,103400,103300,103500,103300,152
|
||||
20250408,151100,12902809600,103300,103400,103400,103300,117
|
||||
20250408,151000,12890714700,103600,103800,103800,103100,864
|
||||
20250408,150900,12801490700,103800,103700,103800,103300,611
|
||||
20250408,150800,12738312600,103600,103750,103750,103500,285
|
||||
20250408,150700,12708790200,103800,103800,103800,103700,200
|
||||
20250408,150600,12688040200,103800,103700,103900,103700,124
|
||||
20250408,150500,12675169100,103800,103800,103800,103700,122
|
||||
20250408,150400,12662511900,103800,103700,103900,103300,281
|
||||
20250408,150300,12633396400,103800,103600,103900,103600,130
|
||||
20250408,150200,12619907400,103600,103500,103800,103300,197
|
||||
20250408,150100,12599488000,103500,103450,103500,103250,1003
|
||||
20250408,150000,12495888250,103450,103850,103850,103300,207
|
||||
20250408,145900,12474454950,103850,103800,104000,103800,154
|
||||
20250408,145800,12458460100,104000,103700,104000,103700,455
|
||||
20250408,145700,12411208200,103700,104000,104000,103500,174
|
||||
20250408,145600,12393154400,104000,103800,104000,103200,512
|
||||
20250408,145500,12340044300,103800,103600,103800,103500,540
|
||||
20250408,145400,12284070200,103600,103300,103600,103200,306
|
||||
20250408,145300,12252420700,103300,103300,103400,103100,141
|
||||
20250408,145200,12237872400,103300,103400,103500,103300,438
|
||||
20250408,145100,12192574700,103400,103200,103500,103200,254
|
||||
20250408,145000,12166311400,103300,103250,103300,103100,883
|
||||
20250408,144900,12075164500,103250,103200,103300,103200,225
|
||||
20250408,144800,12051932900,103200,103200,103300,103000,77
|
||||
20250408,144700,12043988900,103200,103300,103300,103000,136
|
||||
20250408,144600,12029958000,103400,103400,103500,103300,52
|
||||
20250408,144500,12024581200,103500,103400,103500,103100,308
|
||||
20250408,144400,11992812300,103300,103400,103400,103100,99
|
||||
20250408,144300,11982586100,103500,103500,103500,103400,49
|
||||
20250408,144200,11977515600,103400,103600,103700,103100,163
|
||||
20250408,144100,11960670600,103700,103800,103900,103200,113
|
||||
20250408,144000,11948948600,103900,103800,103900,103800,153
|
||||
20250408,143900,11933052800,103800,103600,103800,103100,313
|
||||
20250408,143800,11900612400,103700,103700,103900,103700,267
|
||||
20250408,143700,11872910400,104000,103700,104000,103500,173
|
||||
20250408,143600,11854974900,103600,103500,103600,103500,117
|
||||
20250408,143500,11842860700,103500,103400,103600,103100,289
|
||||
20250408,143400,11813015100,103600,104000,104000,103600,68
|
||||
20250408,143300,11805964500,104000,103600,104000,103500,89
|
||||
20250408,143200,11796734000,104000,103500,104000,103500,1508
|
||||
20250408,143100,11640010700,103400,103300,103700,103100,285
|
||||
20250408,143000,11610523200,103300,103700,103700,103100,126
|
||||
20250408,142900,11597491800,103500,103700,103700,103100,123
|
||||
20250408,142800,11584770300,103600,103600,103700,103500,82
|
||||
20250408,142700,11576275500,103400,103400,103600,103300,385
|
||||
20250408,142600,11536453200,103400,103600,103700,102900,235
|
||||
20250408,142500,11512197300,103500,103600,103700,103500,119
|
||||
20250408,142400,11499872900,103600,103100,103600,103100,53
|
||||
20250408,142300,11494387200,103500,103600,103700,102900,218
|
||||
20250408,142200,11471860700,103700,103500,103800,103500,303
|
||||
20250408,142100,11440482000,103500,103300,103500,103300,122
|
||||
20250408,142000,11427855700,103500,103400,103500,102900,206
|
||||
20250408,141900,11406586000,103500,103600,103600,103500,84
|
||||
20250408,141800,11397890600,103600,102900,103600,102900,81
|
||||
20250408,141700,11389507500,103600,103800,103900,102900,284
|
||||
20250408,141600,11360199500,103700,103650,103800,103600,215
|
||||
20250408,141500,11337896450,103700,103200,103700,103200,100
|
||||
20250408,141400,11327549050,103400,103600,103600,102900,177
|
||||
20250408,141300,11309269850,103600,103600,103600,103500,82
|
||||
20250408,141200,11300778350,103600,103500,103600,103500,131
|
||||
20250408,141100,11287207050,103500,103000,103500,102800,191
|
||||
20250408,141000,11267515450,103500,103400,103500,102700,939
|
||||
20250408,140900,11170488650,103400,102900,103400,102900,139
|
||||
20250408,140800,11156136850,103200,103300,103400,102400,457
|
||||
20250408,140700,11109094150,103300,103600,103600,103300,164
|
||||
20250408,140600,11092128550,103500,103500,103600,103400,78
|
||||
20250408,140500,11084053350,103600,103600,103600,103500,177
|
||||
20250408,140400,11065726750,103600,103600,103600,103400,94
|
||||
20250408,140300,11056001450,103600,103300,103600,103300,102
|
||||
20250408,140200,11045443050,103500,103600,103600,103300,183
|
||||
20250408,140100,11026514450,103600,103500,103600,103500,269
|
||||
20250408,140000,10998663250,103400,103400,103500,103400,90
|
||||
20250408,135900,10989349650,103500,103700,103700,103100,108
|
||||
20250408,135800,10978187850,103700,103600,103700,103400,227
|
||||
20250408,135700,10954685050,103600,103400,103600,103400,105
|
||||
20250408,135600,10943811850,103500,103100,103500,103100,406
|
||||
20250408,135500,10901909750,103200,103200,103300,103000,174
|
||||
20250408,135400,10883956350,103300,103100,103400,103100,70
|
||||
20250408,135300,10876725950,103400,103500,103600,103000,382
|
||||
20250408,135200,10837238650,103600,103300,103600,103200,632
|
||||
20250408,135100,10771876250,103400,103200,103500,103000,455
|
||||
20250408,135000,10724905750,103300,103000,103400,102800,183
|
||||
20250408,134900,10706036150,103200,103300,103700,102700,300
|
||||
20250408,134800,10675070950,103700,102500,103800,102500,529
|
||||
20250408,134700,10620462550,103000,102600,103000,102400,219
|
||||
20250408,134600,10597951650,102900,103100,103100,102300,1095
|
||||
20250408,134500,10485554250,102800,103000,103200,102800,246
|
||||
20250408,134400,10460199950,103000,103000,103200,103000,1343
|
||||
20250408,134300,10321731150,103000,103000,103100,102700,320
|
||||
20250408,134200,10288775350,103000,103000,103100,103000,109
|
||||
20250408,134100,10277547850,103100,103000,103100,102800,308
|
||||
20250408,134000,10245828350,103000,102700,103000,102500,485
|
||||
20250408,133900,10195972650,102700,102800,102900,102700,313
|
||||
20250408,133800,10163816450,103000,103000,103000,102700,129
|
||||
20250408,133700,10150552250,103000,103000,103000,102700,433
|
||||
20250408,133600,10106007050,102900,102800,103100,102800,180
|
||||
20250408,133500,10087485750,102800,103000,103100,102700,1259
|
||||
20250408,133400,9957952050,103000,103800,103800,103000,1025
|
||||
20250408,133300,9852020250,104000,103700,104000,103700,183
|
||||
20250408,133200,9833016850,103800,104100,104100,103700,165
|
||||
20250408,133100,9815866850,104200,103900,104200,103900,399
|
||||
20250408,133000,9774375500,103900,103900,103900,103850,35
|
||||
20250408,132900,9770739100,103800,104000,104000,103800,195
|
||||
20250408,132800,9750488500,104000,104000,104000,103800,131
|
||||
20250408,132700,9736883600,103900,103900,104000,103900,60
|
||||
20250408,132600,9730648500,104000,104000,104000,103900,74
|
||||
20250408,132500,9722955000,104000,104300,104300,103800,312
|
||||
20250408,132400,9690512800,104300,104300,104400,104200,66
|
||||
20250408,132300,9683630700,104400,104100,104400,104100,234
|
||||
20250408,132200,9659240100,104200,104200,104300,104100,249
|
||||
20250408,132100,9633304500,104300,104100,104300,104100,285
|
||||
20250408,132000,9603606500,104200,104000,104200,103900,192
|
||||
20250408,131900,9583628000,104200,104100,104300,104000,199
|
||||
20250408,131800,9562924700,104100,104200,104400,104100,354
|
||||
20250408,131700,9526063700,104500,104200,104500,104100,559
|
||||
20250408,131600,9467795000,104300,104400,104500,104100,232
|
||||
20250408,131500,9443611300,104500,104400,104600,104400,79
|
||||
20250408,131400,9435352000,104500,104400,104500,104400,262
|
||||
20250408,131300,9407995500,104400,104600,104700,104100,477
|
||||
20250408,131200,9358232700,104700,104500,104700,104500,112
|
||||
20250408,131100,9346514400,104500,104400,104700,104400,375
|
||||
20250408,131000,9307348400,104400,104300,104500,104100,424
|
||||
20250408,130900,9263172300,104300,104400,104600,104300,236
|
||||
20250408,130800,9238545400,104400,104400,104500,104400,45
|
||||
20250408,130700,9233846400,104400,104600,104700,104300,210
|
||||
20250408,130600,9211905900,104700,104500,104700,104500,100
|
||||
20250408,130500,9201437700,104500,104700,104700,104400,10
|
||||
20250408,130400,9200392500,104300,104600,104700,104100,91
|
||||
20250408,130300,9190910000,104600,104300,104700,104200,160
|
||||
20250408,130200,9174207500,104300,104500,104500,104300,100
|
||||
20250408,130100,9163770000,104700,104300,104700,104200,252
|
||||
20250408,130000,9137484100,104400,104600,104700,104300,590
|
||||
20250408,125900,9075786500,104600,104500,104600,104500,84
|
||||
20250408,125800,9067007700,104600,104700,104700,104200,188
|
||||
20250408,125700,9047362100,104500,104400,104700,104300,197
|
||||
20250408,125600,9026784300,104500,104500,104500,104400,41
|
||||
20250408,125500,9022500400,104300,104500,104600,104200,137
|
||||
20250408,125400,9008204600,104500,104500,104600,104300,118
|
||||
20250408,125300,8995882500,104600,104400,104600,104400,63
|
||||
20250408,125200,8989297800,104500,104600,104600,104200,319
|
||||
20250408,125100,8955976100,104600,104300,104600,104200,114
|
||||
20250408,125000,8944081600,104400,104600,104700,104400,86
|
||||
20250408,124900,8935092400,104200,104300,104700,104100,102
|
||||
20250408,124800,8924459100,104700,104500,104700,104000,101
|
||||
20250408,124700,8913913700,104700,104600,104700,104400,97
|
||||
20250408,124600,8903765700,104600,104100,104600,104000,108
|
||||
20250408,124500,8892519300,104300,104400,104500,103600,177
|
||||
20250408,124400,8874080400,104500,104600,104700,104500,76
|
||||
20250408,124300,8866133800,104300,103900,104600,103700,304
|
||||
20250408,124200,8834481600,104000,103800,104200,103700,499
|
||||
20250408,124100,8782658200,104000,104400,104400,104000,87
|
||||
20250408,124000,8773599000,104100,104200,104400,103700,103
|
||||
20250408,123900,8762883100,104200,104100,104400,103900,104
|
||||
20250408,123800,8752054700,104400,103900,104400,103700,57
|
||||
20250408,123700,8746133800,103900,104200,104400,103800,637
|
||||
20250408,123600,8679824600,104400,104400,104600,104100,120
|
||||
20250408,123500,8667308900,104500,104500,104600,104500,22
|
||||
20250408,123400,8665008400,104800,104300,104800,104100,248
|
||||
20250408,123300,8639156000,104300,104600,104800,104300,173
|
||||
20250408,123200,8621086200,104800,104700,104800,104300,28
|
||||
20250408,123100,8618154700,104700,104500,104700,104000,184
|
||||
20250408,123000,8598933600,104700,104700,104700,104200,83
|
||||
20250408,122900,8590255800,104800,104900,104900,104400,45
|
||||
20250408,122800,8585539600,104900,105000,105000,103900,121
|
||||
20250408,122700,8572929200,105000,104600,105000,104200,388
|
||||
20250408,122600,8532387400,104700,104300,104800,104300,46
|
||||
20250408,122500,8527574900,104600,104200,104600,104000,36
|
||||
20250408,122400,8523824500,104600,104800,104800,103900,158
|
||||
20250408,122300,8507334900,104800,104900,104900,104700,40
|
||||
20250408,122200,8503139800,104700,104400,105000,104400,62
|
||||
20250408,122100,8496656700,105000,104900,105000,104000,157
|
||||
20250408,122000,8480248500,105100,105100,105100,104900,68
|
||||
20250408,121900,8473108700,105100,104900,105100,104500,49
|
||||
20250408,121800,8467977700,105000,104800,105000,104000,154
|
||||
20250408,121700,8451892200,105000,104900,105000,104700,49
|
||||
20250408,121600,8446752500,104900,104600,105000,104500,141
|
||||
20250408,121500,8431980600,104700,104600,104700,103800,247
|
||||
20250408,121400,8406220700,104900,105100,105100,104700,85
|
||||
20250408,121300,8397317300,104900,104600,105000,104400,556
|
||||
20250408,121200,8339158300,104500,105100,105300,103800,273
|
||||
20250408,121100,8310605900,105100,105200,105300,105100,67
|
||||
20250408,121000,8303559700,105400,105400,105400,105200,54
|
||||
20250408,120900,8297871100,105300,105400,105600,104500,185
|
||||
20250408,120800,8278435100,105600,105200,105600,105200,39
|
||||
20250408,120700,8274321800,105400,105700,105700,105400,68
|
||||
20250408,120600,8267148000,105700,105400,105700,105100,179
|
||||
20250408,120500,8248312600,105800,105700,105800,105600,60
|
||||
20250408,120400,8241970000,105800,105700,105800,105700,135
|
||||
20250408,120300,8227699000,105400,105500,105700,105200,135
|
||||
20250408,120200,8213462800,105700,105500,105700,105200,96
|
||||
20250408,120100,8203343400,105700,105500,105700,105500,49
|
||||
20250408,120000,8198172200,105700,105500,105700,105200,265
|
||||
20250408,115900,8170248100,105700,105500,105700,105400,118
|
||||
20250408,115800,8157797400,105700,105600,105700,105500,104
|
||||
20250408,115700,8146816200,105600,105500,105700,105300,278
|
||||
20250408,115600,8117503300,105600,105900,105900,105400,166
|
||||
20250408,115500,8099981900,105800,105700,105900,105700,55
|
||||
20250408,115400,8094162900,105900,105900,106000,105500,115
|
||||
20250408,115300,8082009500,106000,106000,106000,105800,115
|
||||
20250408,115200,8069832100,106000,106000,106200,106000,70
|
||||
20250408,115100,8062410900,106000,106100,106300,106000,143
|
||||
20250408,115000,8047241100,106100,106300,106300,106100,108
|
||||
20250408,114900,8035772600,106300,106300,106300,106200,124
|
||||
20250408,114800,8022600600,106100,106100,106300,105500,274
|
||||
20250408,114700,7993545200,106100,106400,106400,105500,152
|
||||
20250408,114600,7977428600,106200,106300,106300,106200,134
|
||||
20250408,114500,7963187200,106300,106100,106300,105400,259
|
||||
20250408,114400,7935744100,106200,106000,106300,105800,125
|
||||
20250408,114300,7922498100,106100,106200,106200,106100,61
|
||||
20250408,114200,7916022800,106000,106000,106200,105900,165
|
||||
20250408,114100,7898538200,106200,106200,106300,105900,102
|
||||
20250408,114000,7887719900,106200,106100,106200,106100,58
|
||||
20250408,113900,7881563900,106100,106100,106200,105900,118
|
||||
20250408,113800,7869049000,106100,106300,106400,106000,104
|
||||
20250408,113700,7858009400,106400,106200,106400,106000,214
|
||||
20250408,113600,7835315000,106200,106200,106400,106000,196
|
||||
20250408,113500,7814514200,106200,106400,106400,105900,93
|
||||
20250408,113400,7804644400,106400,106400,106600,106300,79
|
||||
20250408,113300,7796238100,106400,106300,106500,105900,109
|
||||
20250408,113200,7784662800,106500,106600,106800,106000,103
|
||||
20250408,113100,7773704000,106900,106800,106900,106600,185
|
||||
20250408,113000,7753957800,106800,106900,106900,106600,152
|
||||
20250408,112900,7737727000,106900,106900,107200,106900,395
|
||||
20250408,112800,7695457700,107000,106600,107000,106500,853
|
||||
20250408,112700,7604432400,106500,106400,106600,105900,168
|
||||
20250408,112600,7586574000,106600,106000,106600,106000,786
|
||||
20250408,112500,7503036700,106100,106400,106400,106100,149
|
||||
20250408,112400,7487199800,106400,106100,106400,105800,56
|
||||
20250408,112300,7481257500,106200,106400,106400,105700,163
|
||||
20250408,112200,7463976800,106500,106400,106600,106400,133
|
||||
20250408,112100,7449812600,106300,105900,106400,105700,94
|
||||
20250408,112000,7439830200,106100,106400,106400,105600,226
|
||||
20250408,111900,7415861700,106500,106500,106600,106500,312
|
||||
20250408,111800,7382633000,106500,106000,106500,105900,610
|
||||
20250408,111700,7317798500,106100,105900,106100,105600,665
|
||||
20250408,111600,7247348400,106000,106200,106300,106000,219
|
||||
20250408,111500,7224094100,106100,106100,106200,105800,325
|
||||
20250408,111400,7189650900,106100,106400,106500,105600,168
|
||||
20250408,111300,7171830400,106400,106400,106600,106300,290
|
||||
20250408,111200,7140971000,106400,106000,106400,105600,453
|
||||
20250408,111100,7092917800,106100,106000,106200,105400,303
|
||||
20250408,111000,7060842700,106300,106000,106300,106000,174
|
||||
20250408,110900,7042369500,106100,105700,106200,105500,71
|
||||
20250408,110800,7034854200,106000,106100,106200,105600,168
|
||||
20250408,110700,7017070000,106100,106200,106300,106100,109
|
||||
20250408,110600,7005493400,106300,106000,106300,106000,84
|
||||
20250408,110500,6996579500,106100,105900,106200,105500,237
|
||||
20250408,110400,6971499000,106400,105800,106400,105800,283
|
||||
20250408,110300,6941419000,105800,106200,106700,105800,300
|
||||
20250408,110200,6909598300,106400,106400,106800,106100,254
|
||||
20250408,110100,6882576600,106400,106300,106700,106200,212
|
||||
20250408,110000,6860010900,106400,106500,106800,106300,207
|
||||
20250408,105900,6837979500,106500,106800,106800,106400,91
|
||||
20250408,105800,6828276100,107000,106900,107200,106400,953
|
||||
20250408,105700,6726260700,107000,107000,107100,107000,123
|
||||
20250408,105600,6713095400,107100,106900,107200,106900,1388
|
||||
20250408,105500,6564537400,106900,106700,107000,106300,529
|
||||
20250408,105400,6507994300,106900,106200,106900,106200,1027
|
||||
20250408,105300,6398525100,106500,106400,106500,106300,165
|
||||
20250408,105200,6380970300,106200,106200,106500,106200,1045
|
||||
20250408,105100,6269897600,106200,106300,106400,106000,87
|
||||
20250408,105000,6260649400,106400,106200,106400,106100,1011
|
||||
20250408,104900,6153202900,106200,106300,106400,106200,469
|
||||
20250408,104800,6103343100,106100,106100,106200,105600,435
|
||||
20250408,104700,6057197100,106100,106200,106300,106000,1578
|
||||
20250408,104600,5889866300,106100,106000,106200,106000,80
|
||||
20250408,104500,5881374700,106000,106100,106200,106000,234
|
||||
20250408,104400,5856543700,106000,105500,106200,105500,1388
|
||||
20250408,104300,5709749400,105400,105300,105500,105300,85
|
||||
20250408,104200,5700789700,105200,105300,105600,105200,350
|
||||
20250408,104100,5663923400,105600,105800,105800,105500,108
|
||||
20250408,104000,5652513700,105800,105200,105800,105200,1212
|
||||
20250408,103900,5524559900,105300,105400,105400,105200,86
|
||||
20250408,103800,5515498900,105500,105500,105500,105400,29
|
||||
20250408,103700,5512441200,105500,105500,105500,105400,246
|
||||
20250408,103600,5486491400,105500,105300,105500,105300,73
|
||||
20250408,103500,5478794400,105500,105400,105700,105400,681
|
||||
20250408,103400,5406950900,105400,105200,105400,105000,256
|
||||
20250408,103300,5380028400,105100,104600,105100,104600,863
|
||||
20250408,103200,5289474000,104700,104500,104700,104500,370
|
||||
20250408,103100,5250770400,104600,104500,104700,104300,692
|
||||
20250408,103000,5178557400,104700,104700,104700,104500,24
|
||||
20250408,102900,5176045800,104800,104900,104900,104700,32
|
||||
20250408,102800,5172690600,104900,104800,105100,104500,1829
|
||||
20250408,102700,4980694900,104800,104700,105000,104300,646
|
||||
20250408,102600,4913042100,104900,104200,104900,104200,364
|
||||
20250408,102500,4874983400,104100,103800,104100,103800,307
|
||||
20250408,102400,4843083000,103800,103500,103800,103500,86
|
||||
20250408,102300,4834164100,103700,103800,103800,103700,66
|
||||
20250408,102200,4827315400,103700,103500,103800,103400,224
|
||||
20250408,102100,4804100500,103300,103300,103500,103300,79
|
||||
20250408,102000,4795933700,103500,103100,103500,102900,276
|
||||
20250408,101900,4767447300,103300,103000,103400,103000,7
|
||||
20250408,101800,4766724300,103500,103900,104100,103000,518
|
||||
20250408,101700,4713228800,104000,103700,104000,103600,153
|
||||
20250408,101600,4697339500,103800,103800,103900,103500,29
|
||||
20250408,101500,4694328900,103800,103100,103900,103100,985
|
||||
20250408,101400,4592379800,103200,103300,103300,103200,36
|
||||
20250408,101300,4588664300,103300,103000,103300,103000,190
|
||||
20250408,101200,4569073600,102900,102700,103000,102700,76
|
||||
20250408,101100,4561253500,102800,103000,103100,102700,239
|
||||
20250408,101000,4536686400,103100,102800,103200,102400,1246
|
||||
20250408,100900,4408953000,102800,102400,102800,102100,791
|
||||
20250408,100800,4327788600,102500,102100,102500,102100,274
|
||||
20250408,100700,4299782100,102100,102500,102600,102100,914
|
||||
20250408,100600,4206353500,102500,102800,102800,102500,638
|
||||
20250408,100500,4140827500,102900,103300,103400,102900,1204
|
||||
20250408,100400,4016743700,103500,103300,103600,103300,192
|
||||
20250408,100300,3996891600,103300,103200,103400,103200,42
|
||||
20250408,100200,3992556100,103300,103800,103800,103300,441
|
||||
20250408,100100,3946980500,103600,104000,104000,103600,92
|
||||
20250408,100000,3937444700,104000,103600,104000,103600,423
|
||||
20250408,095900,3893528200,103600,103900,104000,103600,117
|
||||
20250408,095800,3881388100,104000,105000,105000,103700,363
|
||||
20250408,095700,3843602600,104900,105300,105400,104100,478
|
||||
20250408,095600,3793505600,105500,105300,105500,105300,686
|
||||
20250408,095500,3721182400,105300,105500,105500,105000,823
|
||||
20250408,095400,3634754400,105400,104900,105700,104900,177
|
||||
20250408,095300,3616109400,105400,105300,105400,105000,641
|
||||
20250408,095200,3548626800,105300,105200,105600,104900,1579
|
||||
20250408,095100,3382281700,105000,104900,105500,104900,1099
|
||||
20250408,095000,3266827900,105100,104600,105100,104400,413
|
||||
20250408,094900,3223566500,104600,104600,104600,103100,244
|
||||
20250408,094800,3198243100,104500,103800,104500,103800,157
|
||||
20250408,094700,3181868900,103800,104200,104300,103700,82
|
||||
20250408,094600,3173336000,103800,103900,104600,103800,259
|
||||
20250408,094500,3146404800,103900,103800,104100,103800,15
|
||||
20250408,094400,3144845500,104100,104100,104100,103800,317
|
||||
20250408,094300,3111881700,104000,104000,104700,103700,289
|
||||
20250408,094200,3081858200,104000,103400,104200,103100,1236
|
||||
20250408,094100,2953610900,103700,103700,103900,103100,300
|
||||
20250408,094000,2922534500,103800,103100,103800,103000,341
|
||||
20250408,093900,2887330800,103100,103000,103900,103000,1005
|
||||
20250408,093800,2783457600,103200,103200,103400,103000,2742
|
||||
20250408,093700,2500466000,103100,103500,103500,102900,502
|
||||
20250408,093600,2448668900,103500,102800,103900,102800,308
|
||||
20250408,093500,2416874300,103000,103300,103400,103000,824
|
||||
20250408,093400,2331876400,103300,103300,103300,103100,485
|
||||
20250408,093300,2281815200,103400,104300,104500,103400,355
|
||||
20250408,093200,2244930200,104500,105000,105100,104400,245
|
||||
20250408,093100,2219290200,105000,105100,105100,104500,300
|
||||
20250408,093000,2187906500,105100,104300,105100,104300,208
|
||||
20250408,092900,2166090600,104400,104600,104900,104300,609
|
||||
20250408,092800,2102435500,104600,104400,104900,103900,449
|
||||
20250408,092700,2055543100,104300,104200,104600,103800,270
|
||||
20250408,092600,2027377600,104100,103700,104100,103200,742
|
||||
20250408,092500,1950290200,103700,103800,103900,103100,693
|
||||
20250408,092400,1878609400,103100,103800,104000,103000,1719
|
||||
20250408,092300,1701109800,103900,104000,104200,103900,30
|
||||
20250408,092200,1697990200,104200,104500,104500,103800,323
|
||||
20250408,092100,1664338400,104900,104600,104900,104600,310
|
||||
20250408,092000,1631906700,104700,104300,104800,104300,232
|
||||
20250408,091900,1607620100,104300,103800,104400,102600,1319
|
||||
20250408,091800,1471205600,103800,104000,104400,103600,271
|
||||
20250408,091700,1443074300,104500,104900,104900,104100,587
|
||||
20250408,091600,1381899500,104800,105200,105200,104700,350
|
||||
20250408,091500,1345183400,105200,105800,105800,104800,1446
|
||||
20250408,091400,1193176600,105300,105400,105800,105300,1862
|
||||
20250408,091300,997011600,105400,105700,105700,105400,429
|
||||
20250408,091200,951768400,105800,105800,105800,105400,529
|
||||
20250408,091100,895940300,105700,106100,106100,105400,915
|
||||
20250408,091000,799218000,106300,105800,106300,105800,352
|
||||
20250408,090900,761859300,106000,106100,106100,106000,74
|
||||
20250408,090800,754008400,106000,106200,106200,106000,35
|
||||
20250408,090700,750296300,106100,106200,106700,105900,935
|
||||
20250408,090600,651084300,106300,106900,106900,106300,455
|
||||
20250408,090500,602580200,106700,106500,107100,106200,1639
|
||||
20250408,090400,427954000,106300,106500,106700,106300,475
|
||||
20250408,090300,377393600,106600,106700,107200,106600,515
|
||||
20250408,090200,322382000,107400,106300,108000,106300,628
|
||||
20250408,090100,254975600,106400,107500,107800,106300,683
|
||||
20250408,090000,181833700,106600,106000,108000,106000,1709
|
||||
|
Reference in New Issue
Block a user