Update 2025-04-08 2740 candle_min
This commit is contained in:
712
311320/min/candle-20250408.csv
Normal file
712
311320/min/candle-20250408.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205000,176581110,6700,6700,6700,6700,894
|
||||
20250408,204900,176581110,6700,6700,6700,6700,0
|
||||
20250408,204800,176581110,6700,6700,6700,6700,0
|
||||
20250408,204700,176581110,6700,6700,6700,6700,0
|
||||
20250408,204600,176581110,6700,6700,6700,6700,0
|
||||
20250408,204500,176581110,6700,6700,6700,6700,0
|
||||
20250408,204400,176581110,6700,6700,6700,6700,0
|
||||
20250408,204300,176581110,6700,6700,6700,6700,0
|
||||
20250408,204200,176581110,6700,6700,6700,6700,0
|
||||
20250408,204100,176581110,6700,6700,6700,6700,0
|
||||
20250408,204000,176581110,6700,6700,6700,6700,0
|
||||
20250408,203900,176581110,6700,6700,6700,6700,0
|
||||
20250408,203800,176581110,6700,6700,6700,6700,0
|
||||
20250408,203700,176581110,6700,6700,6700,6700,0
|
||||
20250408,203600,176581110,6700,6700,6700,6700,0
|
||||
20250408,203500,176581110,6700,6700,6700,6700,0
|
||||
20250408,203400,176581110,6700,6700,6700,6700,0
|
||||
20250408,203300,176581110,6700,6700,6700,6700,0
|
||||
20250408,203200,176581110,6700,6700,6700,6700,0
|
||||
20250408,203100,176581110,6700,6700,6700,6700,0
|
||||
20250408,203000,176581110,6700,6700,6700,6700,0
|
||||
20250408,202900,176581110,6700,6700,6700,6700,0
|
||||
20250408,202800,176581110,6700,6700,6700,6700,0
|
||||
20250408,202700,176581110,6700,6700,6700,6700,0
|
||||
20250408,202600,176581110,6700,6700,6700,6700,0
|
||||
20250408,202500,176581110,6700,6700,6700,6700,0
|
||||
20250408,202400,176581110,6700,6700,6700,6700,0
|
||||
20250408,202300,176581110,6700,6700,6700,6700,0
|
||||
20250408,202200,176581110,6700,6700,6700,6700,0
|
||||
20250408,202100,176581110,6700,6700,6700,6700,0
|
||||
20250408,202000,176581110,6700,6700,6700,6700,894
|
||||
20250408,201900,176581110,6700,6700,6700,6700,0
|
||||
20250408,201800,176581110,6700,6700,6700,6700,0
|
||||
20250408,201700,176581110,6700,6700,6700,6700,0
|
||||
20250408,201600,176581110,6700,6700,6700,6700,0
|
||||
20250408,201500,176581110,6700,6700,6700,6700,0
|
||||
20250408,201400,176581110,6700,6700,6700,6700,0
|
||||
20250408,201300,176581110,6700,6700,6700,6700,0
|
||||
20250408,201200,176581110,6700,6700,6700,6700,0
|
||||
20250408,201100,176581110,6700,6700,6700,6700,0
|
||||
20250408,201000,176581110,6700,6700,6700,6700,0
|
||||
20250408,200900,176581110,6700,6700,6700,6700,0
|
||||
20250408,200800,176581110,6700,6700,6700,6700,0
|
||||
20250408,200700,176581110,6700,6700,6700,6700,0
|
||||
20250408,200600,176581110,6700,6700,6700,6700,0
|
||||
20250408,200500,176581110,6700,6700,6700,6700,0
|
||||
20250408,200400,176581110,6700,6700,6700,6700,0
|
||||
20250408,200300,176581110,6700,6700,6700,6700,0
|
||||
20250408,200200,176581110,6700,6700,6700,6700,0
|
||||
20250408,200100,176581110,6700,6700,6700,6700,0
|
||||
20250408,200000,176581110,6700,6700,6700,6700,0
|
||||
20250408,195900,176581110,6700,6700,6700,6700,0
|
||||
20250408,195800,176581110,6700,6700,6700,6700,0
|
||||
20250408,195700,176581110,6700,6700,6700,6700,0
|
||||
20250408,195600,176581110,6700,6700,6700,6700,0
|
||||
20250408,195500,176581110,6700,6700,6700,6700,0
|
||||
20250408,195400,176581110,6700,6700,6700,6700,0
|
||||
20250408,195300,176581110,6700,6700,6700,6700,0
|
||||
20250408,195200,176581110,6700,6700,6700,6700,0
|
||||
20250408,195100,176581110,6700,6700,6700,6700,0
|
||||
20250408,195000,176581110,6700,6700,6700,6700,894
|
||||
20250408,194900,176581110,6700,6700,6700,6700,0
|
||||
20250408,194800,176581110,6700,6700,6700,6700,0
|
||||
20250408,194700,176581110,6700,6700,6700,6700,0
|
||||
20250408,194600,176581110,6700,6700,6700,6700,0
|
||||
20250408,194500,176581110,6700,6700,6700,6700,0
|
||||
20250408,194400,176581110,6700,6700,6700,6700,0
|
||||
20250408,194300,176581110,6700,6700,6700,6700,0
|
||||
20250408,194200,176581110,6700,6700,6700,6700,0
|
||||
20250408,194100,176581110,6700,6700,6700,6700,0
|
||||
20250408,194000,176581110,6700,6700,6700,6700,0
|
||||
20250408,193900,176581110,6700,6700,6700,6700,0
|
||||
20250408,193800,176581110,6700,6700,6700,6700,0
|
||||
20250408,193700,176581110,6700,6700,6700,6700,0
|
||||
20250408,193600,176581110,6700,6700,6700,6700,0
|
||||
20250408,193500,176581110,6700,6700,6700,6700,0
|
||||
20250408,193400,176581110,6700,6700,6700,6700,0
|
||||
20250408,193300,176581110,6700,6700,6700,6700,0
|
||||
20250408,193200,176581110,6700,6700,6700,6700,0
|
||||
20250408,193100,176581110,6700,6700,6700,6700,0
|
||||
20250408,193000,176581110,6700,6700,6700,6700,0
|
||||
20250408,192900,176581110,6700,6700,6700,6700,0
|
||||
20250408,192800,176581110,6700,6700,6700,6700,0
|
||||
20250408,192700,176581110,6700,6700,6700,6700,0
|
||||
20250408,192600,176581110,6700,6700,6700,6700,0
|
||||
20250408,192500,176581110,6700,6700,6700,6700,0
|
||||
20250408,192400,176581110,6700,6700,6700,6700,0
|
||||
20250408,192300,176581110,6700,6700,6700,6700,0
|
||||
20250408,192200,176581110,6700,6700,6700,6700,0
|
||||
20250408,192100,176581110,6700,6700,6700,6700,0
|
||||
20250408,192000,176581110,6700,6700,6700,6700,894
|
||||
20250408,191900,176581110,6700,6700,6700,6700,0
|
||||
20250408,191800,176581110,6700,6700,6700,6700,0
|
||||
20250408,191700,176581110,6700,6700,6700,6700,0
|
||||
20250408,191600,176581110,6700,6700,6700,6700,0
|
||||
20250408,191500,176581110,6700,6700,6700,6700,0
|
||||
20250408,191400,176581110,6700,6700,6700,6700,0
|
||||
20250408,191300,176581110,6700,6700,6700,6700,0
|
||||
20250408,191200,176581110,6700,6700,6700,6700,0
|
||||
20250408,191100,176581110,6700,6700,6700,6700,0
|
||||
20250408,191000,176581110,6700,6700,6700,6700,0
|
||||
20250408,190900,176581110,6700,6700,6700,6700,0
|
||||
20250408,190800,176581110,6700,6700,6700,6700,0
|
||||
20250408,190700,176581110,6700,6700,6700,6700,0
|
||||
20250408,190600,176581110,6700,6700,6700,6700,0
|
||||
20250408,190500,176581110,6700,6700,6700,6700,0
|
||||
20250408,190400,176581110,6700,6700,6700,6700,0
|
||||
20250408,190300,176581110,6700,6700,6700,6700,0
|
||||
20250408,190200,176581110,6700,6700,6700,6700,0
|
||||
20250408,190100,176581110,6700,6700,6700,6700,0
|
||||
20250408,190000,176581110,6700,6700,6700,6700,0
|
||||
20250408,185900,176581110,6700,6700,6700,6700,0
|
||||
20250408,185800,176581110,6700,6700,6700,6700,0
|
||||
20250408,185700,176581110,6700,6700,6700,6700,0
|
||||
20250408,185600,176581110,6700,6700,6700,6700,0
|
||||
20250408,185500,176581110,6700,6700,6700,6700,0
|
||||
20250408,185400,176581110,6700,6700,6700,6700,0
|
||||
20250408,185300,176581110,6700,6700,6700,6700,0
|
||||
20250408,185200,176581110,6700,6700,6700,6700,0
|
||||
20250408,185100,176581110,6700,6700,6700,6700,0
|
||||
20250408,185000,176581110,6700,6700,6700,6700,894
|
||||
20250408,184900,176581110,6700,6700,6700,6700,0
|
||||
20250408,184800,176581110,6700,6700,6700,6700,0
|
||||
20250408,184700,176581110,6700,6700,6700,6700,0
|
||||
20250408,184600,176581110,6700,6700,6700,6700,0
|
||||
20250408,184500,176581110,6700,6700,6700,6700,0
|
||||
20250408,184400,176581110,6700,6700,6700,6700,0
|
||||
20250408,184300,176581110,6700,6700,6700,6700,0
|
||||
20250408,184200,176581110,6700,6700,6700,6700,0
|
||||
20250408,184100,176581110,6700,6700,6700,6700,0
|
||||
20250408,184000,176581110,6700,6700,6700,6700,0
|
||||
20250408,183900,176581110,6700,6700,6700,6700,0
|
||||
20250408,183800,176581110,6700,6700,6700,6700,0
|
||||
20250408,183700,176581110,6700,6700,6700,6700,0
|
||||
20250408,183600,176581110,6700,6700,6700,6700,0
|
||||
20250408,183500,176581110,6700,6700,6700,6700,0
|
||||
20250408,183400,176581110,6700,6700,6700,6700,0
|
||||
20250408,183300,176581110,6700,6700,6700,6700,0
|
||||
20250408,183200,176581110,6700,6700,6700,6700,0
|
||||
20250408,183100,176581110,6700,6700,6700,6700,0
|
||||
20250408,183000,176581110,6700,6700,6700,6700,0
|
||||
20250408,182900,176581110,6700,6700,6700,6700,0
|
||||
20250408,182800,176581110,6700,6700,6700,6700,0
|
||||
20250408,182700,176581110,6700,6700,6700,6700,0
|
||||
20250408,182600,176581110,6700,6700,6700,6700,0
|
||||
20250408,182500,176581110,6700,6700,6700,6700,0
|
||||
20250408,182400,176581110,6700,6700,6700,6700,0
|
||||
20250408,182300,176581110,6700,6700,6700,6700,0
|
||||
20250408,182200,176581110,6700,6700,6700,6700,0
|
||||
20250408,182100,176581110,6700,6700,6700,6700,0
|
||||
20250408,182000,176581110,6700,6700,6700,6700,894
|
||||
20250408,181900,176581110,6700,6700,6700,6700,0
|
||||
20250408,181800,176581110,6700,6700,6700,6700,0
|
||||
20250408,181700,176581110,6700,6700,6700,6700,0
|
||||
20250408,181600,176581110,6700,6700,6700,6700,0
|
||||
20250408,181500,176581110,6700,6700,6700,6700,0
|
||||
20250408,181400,176581110,6700,6700,6700,6700,0
|
||||
20250408,181300,176581110,6700,6700,6700,6700,0
|
||||
20250408,181200,176581110,6700,6700,6700,6700,0
|
||||
20250408,181100,176581110,6700,6700,6700,6700,0
|
||||
20250408,181000,176581110,6700,6700,6700,6700,0
|
||||
20250408,180900,176581110,6700,6700,6700,6700,0
|
||||
20250408,180800,176581110,6700,6700,6700,6700,0
|
||||
20250408,180700,176581110,6700,6700,6700,6700,0
|
||||
20250408,180600,176581110,6700,6700,6700,6700,0
|
||||
20250408,180500,176581110,6700,6700,6700,6700,0
|
||||
20250408,180400,176581110,6700,6700,6700,6700,0
|
||||
20250408,180300,176581110,6700,6700,6700,6700,0
|
||||
20250408,180200,176581110,6700,6700,6700,6700,0
|
||||
20250408,180100,176581110,6700,6700,6700,6700,0
|
||||
20250408,180000,176581110,6700,6700,6700,6700,0
|
||||
20250408,175900,176581110,6700,6700,6700,6700,0
|
||||
20250408,175800,176581110,6700,6700,6700,6700,0
|
||||
20250408,175700,176581110,6700,6700,6700,6700,0
|
||||
20250408,175600,176581110,6700,6700,6700,6700,0
|
||||
20250408,175500,176581110,6700,6700,6700,6700,0
|
||||
20250408,175400,176581110,6700,6700,6700,6700,0
|
||||
20250408,175300,176581110,6700,6700,6700,6700,0
|
||||
20250408,175200,176581110,6700,6700,6700,6700,0
|
||||
20250408,175100,176581110,6700,6700,6700,6700,0
|
||||
20250408,175000,176581110,6700,6700,6700,6700,894
|
||||
20250408,174900,176581110,6700,6700,6700,6700,0
|
||||
20250408,174800,176581110,6700,6700,6700,6700,0
|
||||
20250408,174700,176581110,6700,6700,6700,6700,0
|
||||
20250408,174600,176581110,6700,6700,6700,6700,0
|
||||
20250408,174500,176581110,6700,6700,6700,6700,0
|
||||
20250408,174400,176581110,6700,6700,6700,6700,0
|
||||
20250408,174300,176581110,6700,6700,6700,6700,0
|
||||
20250408,174200,176581110,6700,6700,6700,6700,0
|
||||
20250408,174100,176581110,6700,6700,6700,6700,0
|
||||
20250408,174000,176581110,6700,6700,6700,6700,0
|
||||
20250408,173900,176581110,6700,6700,6700,6700,0
|
||||
20250408,173800,176581110,6700,6700,6700,6700,0
|
||||
20250408,173700,176581110,6700,6700,6700,6700,0
|
||||
20250408,173600,176581110,6700,6700,6700,6700,0
|
||||
20250408,173500,176581110,6700,6700,6700,6700,0
|
||||
20250408,173400,176581110,6700,6700,6700,6700,0
|
||||
20250408,173300,176581110,6700,6700,6700,6700,0
|
||||
20250408,173200,176581110,6700,6700,6700,6700,0
|
||||
20250408,173100,176581110,6700,6700,6700,6700,0
|
||||
20250408,173000,176581110,6700,6700,6700,6700,0
|
||||
20250408,172900,176581110,6700,6700,6700,6700,0
|
||||
20250408,172800,176581110,6700,6700,6700,6700,0
|
||||
20250408,172700,176581110,6700,6700,6700,6700,0
|
||||
20250408,172600,176581110,6700,6700,6700,6700,0
|
||||
20250408,172500,176581110,6700,6700,6700,6700,0
|
||||
20250408,172400,176581110,6700,6700,6700,6700,0
|
||||
20250408,172300,176581110,6700,6700,6700,6700,0
|
||||
20250408,172200,176581110,6700,6700,6700,6700,0
|
||||
20250408,172100,176581110,6700,6700,6700,6700,0
|
||||
20250408,172000,176581110,6700,6700,6700,6700,894
|
||||
20250408,171900,176581110,6700,6700,6700,6700,0
|
||||
20250408,171800,176581110,6700,6700,6700,6700,0
|
||||
20250408,171700,176581110,6700,6700,6700,6700,0
|
||||
20250408,171600,176581110,6700,6700,6700,6700,0
|
||||
20250408,171500,176581110,6700,6700,6700,6700,0
|
||||
20250408,171400,176581110,6700,6700,6700,6700,0
|
||||
20250408,171300,176581110,6700,6700,6700,6700,0
|
||||
20250408,171200,176581110,6700,6700,6700,6700,0
|
||||
20250408,171100,176581110,6700,6700,6700,6700,0
|
||||
20250408,171000,176581110,6700,6700,6700,6700,0
|
||||
20250408,170900,176581110,6700,6700,6700,6700,0
|
||||
20250408,170800,176581110,6700,6700,6700,6700,0
|
||||
20250408,170700,176581110,6700,6700,6700,6700,0
|
||||
20250408,170600,176581110,6700,6700,6700,6700,0
|
||||
20250408,170500,176581110,6700,6700,6700,6700,0
|
||||
20250408,170400,176581110,6700,6700,6700,6700,0
|
||||
20250408,170300,176581110,6700,6700,6700,6700,0
|
||||
20250408,170200,176581110,6700,6700,6700,6700,0
|
||||
20250408,170100,176581110,6700,6700,6700,6700,0
|
||||
20250408,170000,176581110,6700,6700,6700,6700,0
|
||||
20250408,165900,176581110,6700,6700,6700,6700,0
|
||||
20250408,165800,176581110,6700,6700,6700,6700,0
|
||||
20250408,165700,176581110,6700,6700,6700,6700,0
|
||||
20250408,165600,176581110,6700,6700,6700,6700,0
|
||||
20250408,165500,176581110,6700,6700,6700,6700,0
|
||||
20250408,165400,176581110,6700,6700,6700,6700,0
|
||||
20250408,165300,176581110,6700,6700,6700,6700,0
|
||||
20250408,165200,176581110,6700,6700,6700,6700,0
|
||||
20250408,165100,176581110,6700,6700,6700,6700,0
|
||||
20250408,165000,176581110,6700,6700,6700,6700,894
|
||||
20250408,164900,176581110,6700,6700,6700,6700,0
|
||||
20250408,164800,176581110,6700,6700,6700,6700,0
|
||||
20250408,164700,176581110,6700,6700,6700,6700,0
|
||||
20250408,164600,176581110,6700,6700,6700,6700,0
|
||||
20250408,164500,176581110,6700,6700,6700,6700,0
|
||||
20250408,164400,176581110,6700,6700,6700,6700,0
|
||||
20250408,164300,176581110,6700,6700,6700,6700,0
|
||||
20250408,164200,176581110,6700,6700,6700,6700,0
|
||||
20250408,164100,176581110,6700,6700,6700,6700,0
|
||||
20250408,164000,176581110,6700,6700,6700,6700,0
|
||||
20250408,163900,176581110,6700,6700,6700,6700,0
|
||||
20250408,163800,176581110,6700,6700,6700,6700,0
|
||||
20250408,163700,176581110,6700,6700,6700,6700,0
|
||||
20250408,163600,176581110,6700,6700,6700,6700,0
|
||||
20250408,163500,176581110,6700,6700,6700,6700,0
|
||||
20250408,163400,176581110,6700,6700,6700,6700,0
|
||||
20250408,163300,176581110,6700,6700,6700,6700,0
|
||||
20250408,163200,176581110,6700,6700,6700,6700,0
|
||||
20250408,163100,176581110,6700,6700,6700,6700,0
|
||||
20250408,163000,176581110,6700,6700,6700,6700,0
|
||||
20250408,162900,176581110,6700,6700,6700,6700,0
|
||||
20250408,162800,176581110,6700,6700,6700,6700,0
|
||||
20250408,162700,176581110,6700,6700,6700,6700,0
|
||||
20250408,162600,176581110,6700,6700,6700,6700,0
|
||||
20250408,162500,176581110,6700,6700,6700,6700,0
|
||||
20250408,162400,176581110,6700,6700,6700,6700,0
|
||||
20250408,162300,176581110,6700,6700,6700,6700,0
|
||||
20250408,162200,176581110,6700,6700,6700,6700,0
|
||||
20250408,162100,176581110,6700,6700,6700,6700,0
|
||||
20250408,162000,176581110,6700,6700,6700,6700,894
|
||||
20250408,161900,176581110,6700,6700,6700,6700,0
|
||||
20250408,161800,176581110,6700,6700,6700,6700,0
|
||||
20250408,161700,176581110,6700,6700,6700,6700,0
|
||||
20250408,161600,176581110,6700,6700,6700,6700,0
|
||||
20250408,161500,176581110,6700,6700,6700,6700,0
|
||||
20250408,161400,176581110,6700,6700,6700,6700,0
|
||||
20250408,161300,176581110,6700,6700,6700,6700,0
|
||||
20250408,161200,176581110,6700,6700,6700,6700,0
|
||||
20250408,161100,176581110,6700,6700,6700,6700,0
|
||||
20250408,161000,176581110,6700,6700,6700,6700,0
|
||||
20250408,160900,176581110,6700,6700,6700,6700,0
|
||||
20250408,160800,176581110,6700,6700,6700,6700,0
|
||||
20250408,160700,176581110,6700,6700,6700,6700,0
|
||||
20250408,160600,176581110,6700,6700,6700,6700,0
|
||||
20250408,160500,176581110,6700,6700,6700,6700,0
|
||||
20250408,160400,176581110,6700,6700,6700,6700,0
|
||||
20250408,160300,176581110,6700,6700,6700,6700,0
|
||||
20250408,160200,176581110,6700,6700,6700,6700,0
|
||||
20250408,160100,176581110,6700,6700,6700,6700,0
|
||||
20250408,160000,176581110,6700,6700,6700,6700,0
|
||||
20250408,155900,176581110,6700,6700,6700,6700,0
|
||||
20250408,155800,176581110,6700,6700,6700,6700,0
|
||||
20250408,155700,176581110,6700,6700,6700,6700,0
|
||||
20250408,155600,176581110,6700,6700,6700,6700,0
|
||||
20250408,155500,176581110,6700,6700,6700,6700,0
|
||||
20250408,155400,176581110,6700,6700,6700,6700,0
|
||||
20250408,155300,176581110,6700,6700,6700,6700,0
|
||||
20250408,155200,176581110,6700,6700,6700,6700,0
|
||||
20250408,155100,176581110,6700,6700,6700,6700,0
|
||||
20250408,155000,176581110,6700,6700,6700,6700,894
|
||||
20250408,154900,176581110,6700,6700,6700,6700,0
|
||||
20250408,154800,176581110,6700,6700,6700,6700,0
|
||||
20250408,154700,176581110,6700,6700,6700,6700,0
|
||||
20250408,154600,176581110,6700,6700,6700,6700,0
|
||||
20250408,154500,176581110,6700,6700,6700,6700,0
|
||||
20250408,154400,176581110,6700,6700,6700,6700,0
|
||||
20250408,154300,176581110,6700,6700,6700,6700,0
|
||||
20250408,154200,176581110,6700,6700,6700,6700,0
|
||||
20250408,154100,176581110,6700,6700,6700,6700,0
|
||||
20250408,154000,176581110,6700,6700,6700,6700,0
|
||||
20250408,153900,176581110,6700,6700,6700,6700,0
|
||||
20250408,153800,176581110,6700,6700,6700,6700,0
|
||||
20250408,153700,176581110,6700,6700,6700,6700,0
|
||||
20250408,153600,176581110,6700,6700,6700,6700,0
|
||||
20250408,153500,176581110,6700,6700,6700,6700,0
|
||||
20250408,153400,176581110,6700,6700,6700,6700,0
|
||||
20250408,153300,176581110,6700,6700,6700,6700,0
|
||||
20250408,153200,176581110,6700,6700,6700,6700,0
|
||||
20250408,153100,176581110,6700,6700,6700,6700,0
|
||||
20250408,153000,176581110,6700,6700,6700,6700,894
|
||||
20250408,152900,170591310,6720,6720,6720,6720,0
|
||||
20250408,152800,170591310,6720,6720,6720,6720,0
|
||||
20250408,152700,170591310,6720,6720,6720,6720,0
|
||||
20250408,152600,170591310,6720,6720,6720,6720,0
|
||||
20250408,152500,170591310,6720,6720,6720,6720,0
|
||||
20250408,152400,170591310,6720,6720,6720,6720,0
|
||||
20250408,152300,170591310,6720,6720,6720,6720,0
|
||||
20250408,152200,170591310,6720,6720,6720,6720,0
|
||||
20250408,152100,170591310,6720,6720,6720,6720,0
|
||||
20250408,152000,170591310,6720,6720,6720,6720,0
|
||||
20250408,151900,170591310,6720,6720,6720,6720,0
|
||||
20250408,151800,170591310,6720,6720,6720,6720,105
|
||||
20250408,151700,169885710,6720,6720,6720,6720,64
|
||||
20250408,151600,169455630,6720,6710,6730,6710,11
|
||||
20250408,151500,169381740,6690,6730,6730,6670,1022
|
||||
20250408,151400,162548470,6730,6730,6730,6730,48
|
||||
20250408,151300,162225430,6750,6750,6750,6750,1
|
||||
20250408,151200,162218680,6730,6750,6750,6730,232
|
||||
20250408,151100,160657120,6740,6740,6740,6740,186
|
||||
20250408,151000,159403480,6760,6730,6760,6730,131
|
||||
20250408,150900,158520160,6730,6730,6730,6730,110
|
||||
20250408,150800,157779860,6750,6750,6750,6750,0
|
||||
20250408,150700,157779860,6750,6750,6750,6750,37
|
||||
20250408,150600,157530110,6750,6750,6750,6750,33
|
||||
20250408,150500,157307360,6760,6750,6760,6750,894
|
||||
20250408,150400,151264510,6750,6740,6750,6740,54
|
||||
20250408,150300,150900540,6740,6730,6740,6730,11
|
||||
20250408,150200,150826500,6750,6750,6750,6750,9
|
||||
20250408,150100,150765750,6770,6770,6770,6770,0
|
||||
20250408,150000,150765750,6770,6770,6770,6770,0
|
||||
20250408,145900,150765750,6770,6770,6770,6770,0
|
||||
20250408,145800,150765750,6770,6770,6770,6770,7
|
||||
20250408,145700,150718360,6730,6730,6730,6730,7
|
||||
20250408,145600,150671250,6730,6720,6730,6720,122
|
||||
20250408,145500,149851390,6730,6720,6730,6720,79
|
||||
20250408,145400,149320500,6720,6720,6720,6690,114
|
||||
20250408,145300,148556540,6720,6710,6720,6710,142
|
||||
20250408,145200,147602370,6710,6700,6710,6700,198
|
||||
20250408,145100,146275230,6700,6700,6700,6700,0
|
||||
20250408,145000,146275230,6700,6700,6700,6700,7
|
||||
20250408,144900,146228330,6690,6700,6700,6680,298
|
||||
20250408,144800,144233710,6710,6710,6710,6710,0
|
||||
20250408,144700,144233710,6710,6710,6710,6710,50
|
||||
20250408,144600,143898210,6720,6730,6730,6720,14
|
||||
20250408,144500,143804120,6730,6730,6730,6730,0
|
||||
20250408,144400,143804120,6730,6730,6730,6720,147
|
||||
20250408,144300,142815190,6730,6730,6730,6730,0
|
||||
20250408,144200,142815190,6730,6730,6730,6730,0
|
||||
20250408,144100,142815190,6730,6730,6730,6730,0
|
||||
20250408,144000,142815190,6730,6730,6730,6730,0
|
||||
20250408,143900,142815190,6730,6720,6730,6720,100
|
||||
20250408,143800,142142710,6720,6720,6720,6720,1
|
||||
20250408,143700,142135990,6710,6710,6710,6710,0
|
||||
20250408,143600,142135990,6710,6710,6710,6710,83
|
||||
20250408,143500,141579060,6710,6710,6710,6710,0
|
||||
20250408,143400,141579060,6710,6710,6710,6710,0
|
||||
20250408,143300,141579060,6710,6710,6710,6710,0
|
||||
20250408,143200,141579060,6710,6710,6710,6710,0
|
||||
20250408,143100,141579060,6710,6710,6710,6710,0
|
||||
20250408,143000,141579060,6710,6710,6710,6710,0
|
||||
20250408,142900,141579060,6710,6710,6710,6710,0
|
||||
20250408,142800,141579060,6710,6710,6710,6710,0
|
||||
20250408,142700,141579060,6710,6710,6710,6710,1
|
||||
20250408,142600,141572350,6700,6700,6700,6700,0
|
||||
20250408,142500,141572350,6700,6700,6700,6700,0
|
||||
20250408,142400,141572350,6700,6700,6700,6700,0
|
||||
20250408,142300,141572350,6700,6700,6700,6700,0
|
||||
20250408,142200,141572350,6700,6700,6700,6700,131
|
||||
20250408,142100,140694650,6690,6690,6690,6690,14
|
||||
20250408,142000,140600990,6690,6690,6690,6690,0
|
||||
20250408,141900,140600990,6690,6700,6700,6690,66
|
||||
20250408,141800,140159440,6700,6700,6700,6700,100
|
||||
20250408,141700,139489440,6700,6710,6710,6700,310
|
||||
20250408,141600,137410920,6730,6720,6730,6720,7
|
||||
20250408,141500,137363870,6720,6720,6720,6720,2
|
||||
20250408,141400,137350430,6720,6720,6720,6720,0
|
||||
20250408,141300,137350430,6720,6720,6720,6720,52
|
||||
20250408,141200,137000990,6740,6730,6740,6730,185
|
||||
20250408,141100,135754150,6800,6800,6800,6800,0
|
||||
20250408,141000,135754150,6800,6800,6800,6800,0
|
||||
20250408,140900,135754150,6800,6800,6800,6800,0
|
||||
20250408,140800,135754150,6800,6800,6800,6800,0
|
||||
20250408,140700,135754150,6800,6800,6800,6800,0
|
||||
20250408,140600,135754150,6800,6780,6800,6780,50
|
||||
20250408,140500,135414670,6810,6810,6810,6810,0
|
||||
20250408,140400,135414670,6810,6810,6810,6810,0
|
||||
20250408,140300,135414670,6810,6770,6810,6770,50
|
||||
20250408,140200,135075230,6730,6730,6730,6730,35
|
||||
20250408,140100,134839680,6730,6730,6730,6730,18
|
||||
20250408,140000,134718540,6730,6720,6730,6700,199
|
||||
20250408,135900,133382970,6720,6720,6720,6720,0
|
||||
20250408,135800,133382970,6720,6720,6720,6720,0
|
||||
20250408,135700,133382970,6720,6720,6720,6720,0
|
||||
20250408,135600,133382970,6720,6720,6720,6720,0
|
||||
20250408,135500,133382970,6720,6720,6720,6720,0
|
||||
20250408,135400,133382970,6720,6720,6720,6720,0
|
||||
20250408,135300,133382970,6720,6720,6720,6720,200
|
||||
20250408,135200,132038970,6720,6720,6720,6720,0
|
||||
20250408,135100,132038970,6720,6720,6720,6720,0
|
||||
20250408,135000,132038970,6720,6720,6720,6720,0
|
||||
20250408,134900,132038970,6720,6720,6720,6720,2
|
||||
20250408,134800,132025530,6730,6720,6730,6720,8
|
||||
20250408,134700,131971760,6720,6720,6720,6720,1
|
||||
20250408,134600,131965040,6720,6720,6720,6720,0
|
||||
20250408,134500,131965040,6720,6720,6720,6720,108
|
||||
20250408,134400,131239280,6720,6720,6720,6720,0
|
||||
20250408,134300,131239280,6720,6720,6720,6720,0
|
||||
20250408,134200,131239280,6720,6710,6720,6710,18
|
||||
20250408,134100,131118330,6710,6710,6710,6710,376
|
||||
20250408,134000,128595370,6700,6730,6730,6700,1018
|
||||
20250408,133900,121757910,6730,6730,6730,6730,0
|
||||
20250408,133800,121757910,6730,6730,6730,6730,0
|
||||
20250408,133700,121757910,6730,6730,6730,6730,0
|
||||
20250408,133600,121757910,6730,6730,6730,6730,12
|
||||
20250408,133500,121677150,6730,6730,6730,6730,90
|
||||
20250408,133400,121071450,6740,6740,6740,6730,215
|
||||
20250408,133300,119623610,6750,6750,6750,6750,0
|
||||
20250408,133200,119623610,6750,6750,6750,6750,0
|
||||
20250408,133100,119623610,6750,6740,6750,6740,50
|
||||
20250408,133000,119286470,6760,6760,6760,6760,0
|
||||
20250408,132900,119286470,6760,6760,6760,6760,0
|
||||
20250408,132800,119286470,6760,6760,6760,6760,0
|
||||
20250408,132700,119286470,6760,6750,6760,6750,2
|
||||
20250408,132600,119272960,6750,6750,6750,6750,105
|
||||
20250408,132500,118564210,6770,6770,6770,6770,462
|
||||
20250408,132400,115436470,6780,6780,6780,6780,0
|
||||
20250408,132300,115436470,6780,6780,6780,6780,0
|
||||
20250408,132200,115436470,6780,6780,6780,6780,0
|
||||
20250408,132100,115436470,6780,6780,6780,6780,0
|
||||
20250408,132000,115436470,6780,6780,6780,6780,100
|
||||
20250408,131900,114758470,6770,6770,6770,6770,0
|
||||
20250408,131800,114758470,6770,6770,6770,6770,5
|
||||
20250408,131700,114724620,6780,6780,6780,6780,0
|
||||
20250408,131600,114724620,6780,6780,6780,6780,0
|
||||
20250408,131500,114724620,6780,6780,6780,6780,0
|
||||
20250408,131400,114724620,6780,6780,6780,6780,100
|
||||
20250408,131300,114046620,6780,6780,6780,6780,0
|
||||
20250408,131200,114046620,6780,6780,6780,6780,0
|
||||
20250408,131100,114046620,6780,6780,6780,6780,0
|
||||
20250408,131000,114046620,6780,6800,6800,6780,192
|
||||
20250408,130900,112742720,6810,6810,6810,6810,0
|
||||
20250408,130800,112742720,6810,6810,6810,6810,0
|
||||
20250408,130700,112742720,6810,6810,6810,6810,0
|
||||
20250408,130600,112742720,6810,6810,6810,6810,0
|
||||
20250408,130500,112742720,6810,6810,6810,6810,0
|
||||
20250408,130400,112742720,6810,6810,6810,6810,2
|
||||
20250408,130300,112729100,6810,6810,6810,6810,0
|
||||
20250408,130200,112729100,6810,6810,6810,6810,0
|
||||
20250408,130100,112729100,6810,6810,6810,6810,3
|
||||
20250408,130000,112708670,6800,6800,6800,6800,100
|
||||
20250408,125900,112028670,6820,6820,6820,6820,0
|
||||
20250408,125800,112028670,6820,6820,6820,6820,0
|
||||
20250408,125700,112028670,6820,6820,6820,6820,0
|
||||
20250408,125600,112028670,6820,6820,6820,6820,0
|
||||
20250408,125500,112028670,6820,6820,6820,6820,0
|
||||
20250408,125400,112028670,6820,6820,6820,6820,0
|
||||
20250408,125300,112028670,6820,6820,6820,6820,0
|
||||
20250408,125200,112028670,6820,6820,6820,6820,0
|
||||
20250408,125100,112028670,6820,6810,6820,6810,14
|
||||
20250408,125000,111933260,6810,6810,6810,6810,0
|
||||
20250408,124900,111933260,6810,6810,6810,6810,4
|
||||
20250408,124800,111906020,6810,6810,6810,6810,0
|
||||
20250408,124700,111906020,6810,6810,6810,6810,23
|
||||
20250408,124600,111749390,6810,6810,6810,6810,0
|
||||
20250408,124500,111749390,6810,6810,6810,6810,0
|
||||
20250408,124400,111749390,6810,6810,6810,6810,0
|
||||
20250408,124300,111749390,6810,6810,6810,6810,0
|
||||
20250408,124200,111749390,6810,6820,6820,6810,306
|
||||
20250408,124100,109662560,6830,6830,6830,6830,0
|
||||
20250408,124000,109662560,6830,6830,6830,6830,0
|
||||
20250408,123900,109662560,6830,6830,6830,6830,0
|
||||
20250408,123800,109662560,6830,6830,6830,6830,1
|
||||
20250408,123700,109655730,6820,6820,6820,6820,0
|
||||
20250408,123600,109655730,6820,6820,6820,6820,0
|
||||
20250408,123500,109655730,6820,6830,6830,6820,101
|
||||
20250408,123400,108965910,6830,6830,6830,6830,0
|
||||
20250408,123300,108965910,6830,6830,6830,6830,0
|
||||
20250408,123200,108965910,6830,6830,6830,6830,0
|
||||
20250408,123100,108965910,6830,6830,6830,6830,0
|
||||
20250408,123000,108965910,6830,6830,6830,6830,3
|
||||
20250408,122900,108945420,6820,6820,6820,6820,0
|
||||
20250408,122800,108945420,6820,6820,6820,6820,0
|
||||
20250408,122700,108945420,6820,6820,6820,6820,0
|
||||
20250408,122600,108945420,6820,6820,6820,6820,0
|
||||
20250408,122500,108945420,6820,6820,6820,6820,0
|
||||
20250408,122400,108945420,6820,6820,6820,6820,0
|
||||
20250408,122300,108945420,6820,6820,6820,6820,0
|
||||
20250408,122200,108945420,6820,6820,6820,6820,0
|
||||
20250408,122100,108945420,6820,6820,6820,6820,200
|
||||
20250408,122000,107581420,6820,6820,6820,6820,355
|
||||
20250408,121900,105160320,6830,6830,6830,6830,0
|
||||
20250408,121800,105160320,6830,6830,6830,6830,0
|
||||
20250408,121700,105160320,6830,6830,6830,6830,0
|
||||
20250408,121600,105160320,6830,6830,6830,6830,0
|
||||
20250408,121500,105160320,6830,6830,6830,6830,100
|
||||
20250408,121400,104477320,6820,6830,6830,6820,171
|
||||
20250408,121300,103309610,6840,6840,6840,6840,0
|
||||
20250408,121200,103309610,6840,6840,6840,6840,0
|
||||
20250408,121100,103309610,6840,6840,6840,6840,0
|
||||
20250408,121000,103309610,6840,6840,6840,6840,0
|
||||
20250408,120900,103309610,6840,6840,6840,6840,0
|
||||
20250408,120800,103309610,6840,6840,6840,6840,0
|
||||
20250408,120700,103309610,6840,6840,6840,6840,0
|
||||
20250408,120600,103309610,6840,6840,6840,6840,0
|
||||
20250408,120500,103309610,6840,6840,6840,6840,1
|
||||
20250408,120400,103302770,6830,6830,6830,6830,0
|
||||
20250408,120300,103302770,6830,6830,6830,6830,0
|
||||
20250408,120200,103302770,6830,6830,6830,6830,0
|
||||
20250408,120100,103302770,6830,6830,6830,6830,0
|
||||
20250408,120000,103302770,6830,6830,6830,6830,0
|
||||
20250408,115900,103302770,6830,6850,6850,6830,560
|
||||
20250408,115800,99467570,6860,6860,6860,6860,0
|
||||
20250408,115700,99467570,6860,6860,6860,6860,0
|
||||
20250408,115600,99467570,6860,6860,6860,6860,0
|
||||
20250408,115500,99467570,6860,6860,6860,6860,145
|
||||
20250408,115400,98472870,6880,6880,6880,6880,0
|
||||
20250408,115300,98472870,6880,6880,6880,6880,0
|
||||
20250408,115200,98472870,6880,6870,6880,6870,5
|
||||
20250408,115100,98438500,6860,6870,6870,6860,117
|
||||
20250408,115000,97635860,6870,6870,6870,6870,1
|
||||
20250408,114900,97628990,6870,6870,6870,6870,0
|
||||
20250408,114800,97628990,6870,6870,6870,6870,0
|
||||
20250408,114700,97628990,6870,6870,6870,6870,0
|
||||
20250408,114600,97628990,6870,6870,6870,6870,0
|
||||
20250408,114500,97628990,6870,6870,6870,6870,0
|
||||
20250408,114400,97628990,6870,6870,6870,6870,0
|
||||
20250408,114300,97628990,6870,6870,6870,6870,0
|
||||
20250408,114200,97628990,6870,6870,6870,6870,0
|
||||
20250408,114100,97628990,6870,6870,6870,6870,1
|
||||
20250408,114000,97622120,6880,6870,6880,6870,13
|
||||
20250408,113900,97532780,6880,6890,6890,6880,17
|
||||
20250408,113800,97415660,6890,6890,6890,6890,39
|
||||
20250408,113700,97146950,6890,6870,6890,6870,242
|
||||
20250408,113600,95483210,6890,6890,6890,6890,20
|
||||
20250408,113500,95345410,6890,6890,6890,6890,0
|
||||
20250408,113400,95345410,6890,6890,6890,6890,3
|
||||
20250408,113300,95324740,6870,6870,6870,6870,0
|
||||
20250408,113200,95324740,6870,6870,6870,6870,0
|
||||
20250408,113100,95324740,6870,6890,6900,6870,64
|
||||
20250408,113000,94883870,6890,6900,6900,6890,20
|
||||
20250408,112900,94745970,6900,6890,6900,6890,11
|
||||
20250408,112800,94670170,6890,6890,6890,6890,0
|
||||
20250408,112700,94670170,6890,6890,6890,6890,0
|
||||
20250408,112600,94670170,6890,6880,6890,6880,50
|
||||
20250408,112500,94325880,6880,6870,6880,6870,10
|
||||
20250408,112400,94257110,6860,6870,6870,6860,12
|
||||
20250408,112300,94174780,6880,6880,6880,6880,1
|
||||
20250408,112200,94167900,6900,6900,6900,6900,0
|
||||
20250408,112100,94167900,6900,6900,6900,6900,1
|
||||
20250408,112000,94161000,6890,6890,6890,6890,0
|
||||
20250408,111900,94161000,6890,6880,6890,6880,470
|
||||
20250408,111800,90924600,6870,6870,6870,6870,2
|
||||
20250408,111700,90910860,6870,6870,6870,6870,20
|
||||
20250408,111600,90773460,6860,6860,6860,6860,52
|
||||
20250408,111500,90416740,6860,6860,6860,6860,0
|
||||
20250408,111400,90416740,6860,6860,6860,6860,0
|
||||
20250408,111300,90416740,6860,6860,6860,6860,62
|
||||
20250408,111200,89991420,6850,6850,6850,6850,0
|
||||
20250408,111100,89991420,6850,6850,6850,6850,0
|
||||
20250408,111000,89991420,6850,6850,6850,6850,31
|
||||
20250408,110900,89779070,6850,6850,6850,6850,0
|
||||
20250408,110800,89779070,6850,6850,6850,6850,0
|
||||
20250408,110700,89779070,6850,6850,6850,6850,1
|
||||
20250408,110600,89772220,6850,6850,6850,6850,0
|
||||
20250408,110500,89772220,6850,6850,6850,6850,0
|
||||
20250408,110400,89772220,6850,6850,6850,6850,0
|
||||
20250408,110300,89772220,6850,6850,6850,6850,1
|
||||
20250408,110200,89765370,6860,6860,6860,6860,0
|
||||
20250408,110100,89765370,6860,6860,6860,6860,0
|
||||
20250408,110000,89765370,6860,6850,6860,6850,50
|
||||
20250408,105900,89422490,6850,6850,6850,6850,70
|
||||
20250408,105800,88942990,6840,6840,6840,6840,0
|
||||
20250408,105700,88942990,6840,6840,6840,6840,0
|
||||
20250408,105600,88942990,6840,6840,6840,6840,0
|
||||
20250408,105500,88942990,6840,6840,6840,6840,12
|
||||
20250408,105400,88860910,6850,6850,6850,6850,0
|
||||
20250408,105300,88860910,6850,6850,6850,6850,1
|
||||
20250408,105200,88854060,6850,6840,6850,6840,11
|
||||
20250408,105100,88778750,6820,6850,6850,6810,757
|
||||
20250408,105000,83612520,6850,6850,6850,6850,0
|
||||
20250408,104900,83612520,6850,6850,6850,6850,0
|
||||
20250408,104800,83612520,6850,6850,6850,6850,0
|
||||
20250408,104700,83612520,6850,6850,6850,6850,19
|
||||
20250408,104600,83482370,6870,6870,6870,6870,0
|
||||
20250408,104500,83482370,6870,6870,6870,6870,0
|
||||
20250408,104400,83482370,6870,6870,6870,6870,0
|
||||
20250408,104300,83482370,6870,6870,6870,6870,0
|
||||
20250408,104200,83482370,6870,6870,6870,6870,0
|
||||
20250408,104100,83482370,6870,6870,6870,6870,0
|
||||
20250408,104000,83482370,6870,6870,6870,6870,0
|
||||
20250408,103900,83482370,6870,6870,6870,6870,25
|
||||
20250408,103800,83310620,6870,6870,6870,6870,0
|
||||
20250408,103700,83310620,6870,6870,6870,6870,0
|
||||
20250408,103600,83310620,6870,6870,6870,6870,0
|
||||
20250408,103500,83310620,6870,6870,6870,6870,70
|
||||
20250408,103400,82829720,6870,6870,6870,6870,0
|
||||
20250408,103300,82829720,6870,6850,6870,6850,33
|
||||
20250408,103200,82603260,6840,6840,6840,6840,0
|
||||
20250408,103100,82603260,6840,6840,6840,6840,0
|
||||
20250408,103000,82603260,6840,6850,6860,6840,12
|
||||
20250408,102900,82520970,6860,6850,6860,6850,5
|
||||
20250408,102800,82486690,6850,6850,6850,6850,0
|
||||
20250408,102700,82486690,6850,6850,6850,6850,26
|
||||
20250408,102600,82308590,6850,6850,6850,6850,0
|
||||
20250408,102500,82308590,6850,6840,6850,6840,32
|
||||
20250408,102400,82089690,6840,6840,6840,6840,1
|
||||
20250408,102300,82082850,6840,6840,6840,6840,0
|
||||
20250408,102200,82082850,6840,6840,6840,6840,0
|
||||
20250408,102100,82082850,6840,6840,6840,6840,50
|
||||
20250408,102000,81740850,6850,6850,6850,6850,1
|
||||
20250408,101900,81734000,6850,6840,6850,6840,44
|
||||
20250408,101800,81433020,6820,6820,6820,6820,9
|
||||
20250408,101700,81371640,6840,6840,6840,6840,0
|
||||
20250408,101600,81371640,6840,6840,6840,6840,0
|
||||
20250408,101500,81371640,6840,6830,6840,6830,38
|
||||
20250408,101400,81111920,6820,6820,6820,6820,2
|
||||
20250408,101300,81098280,6820,6820,6820,6820,0
|
||||
20250408,101200,81098280,6820,6820,6820,6820,0
|
||||
20250408,101100,81098280,6820,6820,6820,6820,3
|
||||
20250408,101000,81077820,6820,6820,6820,6820,0
|
||||
20250408,100900,81077820,6820,6820,6820,6820,262
|
||||
20250408,100800,79290980,6820,6820,6820,6820,0
|
||||
20250408,100700,79290980,6820,6820,6820,6820,0
|
||||
20250408,100600,79290980,6820,6820,6820,6820,1
|
||||
20250408,100500,79284160,6820,6820,6820,6820,8
|
||||
20250408,100400,79229600,6820,6820,6820,6820,19
|
||||
20250408,100300,79100020,6820,6810,6820,6810,13
|
||||
20250408,100200,79011380,6810,6810,6810,6810,4
|
||||
20250408,100100,78984140,6810,6810,6810,6810,0
|
||||
20250408,100000,78984140,6810,6810,6810,6810,0
|
||||
20250408,095900,78984140,6810,6810,6810,6810,0
|
||||
20250408,095800,78984140,6810,6840,6840,6810,182
|
||||
20250408,095700,77742170,6810,6810,6810,6810,163
|
||||
20250408,095600,76632140,6850,6850,6850,6850,0
|
||||
20250408,095500,76632140,6850,6850,6850,6850,50
|
||||
20250408,095400,76289640,6840,6840,6840,6840,28
|
||||
20250408,095300,76098120,6840,6840,6840,6840,88
|
||||
20250408,095200,75496200,6850,6840,6850,6840,33
|
||||
20250408,095100,75270270,6800,6800,6800,6800,1
|
||||
20250408,095000,75263470,6800,6820,6820,6800,91
|
||||
20250408,094900,74643630,6840,6840,6840,6840,0
|
||||
20250408,094800,74643630,6840,6840,6840,6840,0
|
||||
20250408,094700,74643630,6840,6820,6840,6820,175
|
||||
20250408,094600,73448520,6820,6810,6820,6810,5
|
||||
20250408,094500,73414450,6800,6800,6800,6800,1
|
||||
20250408,094400,73407650,6840,6840,6840,6840,2
|
||||
20250408,094300,73393970,6800,6800,6800,6800,3
|
||||
20250408,094200,73373570,6840,6840,6840,6840,0
|
||||
20250408,094100,73373570,6840,6810,6840,6810,10
|
||||
20250408,094000,73305260,6800,6800,6800,6800,3
|
||||
20250408,093900,73284860,6800,6800,6800,6800,8
|
||||
20250408,093800,73230460,6800,6800,6800,6800,0
|
||||
20250408,093700,73230460,6800,6810,6840,6790,490
|
||||
20250408,093600,69899090,6810,6810,6810,6810,94
|
||||
20250408,093500,69258950,6800,6830,6830,6800,286
|
||||
20250408,093400,67308940,6880,6880,6880,6880,50
|
||||
20250408,093300,66964940,6880,6880,6880,6880,10
|
||||
20250408,093200,66896140,6880,6880,6880,6880,1
|
||||
20250408,093100,66889260,6880,6880,6880,6880,50
|
||||
20250408,093000,66545260,6880,6880,6880,6880,0
|
||||
20250408,092900,66545260,6880,6880,6880,6880,122
|
||||
20250408,092800,65705900,6890,6890,6890,6890,95
|
||||
20250408,092700,65051350,6900,6900,6900,6900,0
|
||||
20250408,092600,65051350,6900,6900,6900,6900,0
|
||||
20250408,092500,65051350,6900,6900,6900,6900,0
|
||||
20250408,092400,65051350,6900,6900,6900,6900,50
|
||||
20250408,092300,64706350,6910,6910,6910,6910,0
|
||||
20250408,092200,64706350,6910,6910,6910,6910,0
|
||||
20250408,092100,64706350,6910,6910,6910,6910,0
|
||||
20250408,092000,64706350,6910,6910,6910,6910,50
|
||||
20250408,091900,64360850,6860,6990,6990,6790,1215
|
||||
20250408,091800,56028350,6990,6910,6990,6910,239
|
||||
20250408,091700,54372790,7000,7000,7000,7000,10
|
||||
20250408,091600,54302790,7010,6920,7010,6920,62
|
||||
20250408,091500,53868800,6940,6960,7020,6940,848
|
||||
20250408,091400,47981550,7020,7020,7020,7020,14
|
||||
20250408,091300,47883270,7020,6960,7020,6960,116
|
||||
20250408,091200,47070010,7020,6950,7020,6950,1491
|
||||
20250408,091100,36652440,6950,6890,6950,6890,814
|
||||
20250408,091000,31034980,6890,6890,6890,6890,0
|
||||
20250408,090900,31034980,6890,6890,6890,6890,128
|
||||
20250408,090800,30153060,6900,6900,6900,6900,0
|
||||
20250408,090700,30153060,6900,6860,6900,6860,426
|
||||
20250408,090600,27225040,6880,6850,6880,6850,747
|
||||
20250408,090500,22105850,6850,6860,6860,6850,581
|
||||
20250408,090400,18120300,6860,6890,6890,6860,130
|
||||
20250408,090300,17225500,6880,6870,6880,6870,46
|
||||
20250408,090200,16909200,6890,6970,6980,6770,1678
|
||||
20250408,090100,5526770,6760,6960,6960,6760,42
|
||||
20250408,090000,5237250,7020,7030,7030,7020,745
|
||||
|
Reference in New Issue
Block a user