Update 2025-04-08 2740 candle_min
This commit is contained in:
713
311390/min/candle-20250408.csv
Normal file
713
311390/min/candle-20250408.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205100,565495385,7380,7380,7380,7380,624
|
||||
20250408,205000,565495385,7380,7380,7380,7380,0
|
||||
20250408,204900,565495385,7380,7380,7380,7380,0
|
||||
20250408,204800,565495385,7380,7380,7380,7380,0
|
||||
20250408,204700,565495385,7380,7380,7380,7380,0
|
||||
20250408,204600,565495385,7380,7380,7380,7380,0
|
||||
20250408,204500,565495385,7380,7380,7380,7380,0
|
||||
20250408,204400,565495385,7380,7380,7380,7380,0
|
||||
20250408,204300,565495385,7380,7380,7380,7380,0
|
||||
20250408,204200,565495385,7380,7380,7380,7380,0
|
||||
20250408,204100,565495385,7380,7380,7380,7380,0
|
||||
20250408,204000,565495385,7380,7380,7380,7380,0
|
||||
20250408,203900,565495385,7380,7380,7380,7380,0
|
||||
20250408,203800,565495385,7380,7380,7380,7380,0
|
||||
20250408,203700,565495385,7380,7380,7380,7380,0
|
||||
20250408,203600,565495385,7380,7380,7380,7380,0
|
||||
20250408,203500,565495385,7380,7380,7380,7380,0
|
||||
20250408,203400,565495385,7380,7380,7380,7380,0
|
||||
20250408,203300,565495385,7380,7380,7380,7380,0
|
||||
20250408,203200,565495385,7380,7380,7380,7380,0
|
||||
20250408,203100,565495385,7380,7380,7380,7380,0
|
||||
20250408,203000,565495385,7380,7380,7380,7380,0
|
||||
20250408,202900,565495385,7380,7380,7380,7380,0
|
||||
20250408,202800,565495385,7380,7380,7380,7380,0
|
||||
20250408,202700,565495385,7380,7380,7380,7380,0
|
||||
20250408,202600,565495385,7380,7380,7380,7380,0
|
||||
20250408,202500,565495385,7380,7380,7380,7380,0
|
||||
20250408,202400,565495385,7380,7380,7380,7380,0
|
||||
20250408,202300,565495385,7380,7380,7380,7380,0
|
||||
20250408,202200,565495385,7380,7380,7380,7380,0
|
||||
20250408,202100,565495385,7380,7380,7380,7380,624
|
||||
20250408,202000,565495385,7380,7380,7380,7380,0
|
||||
20250408,201900,565495385,7380,7380,7380,7380,0
|
||||
20250408,201800,565495385,7380,7380,7380,7380,0
|
||||
20250408,201700,565495385,7380,7380,7380,7380,0
|
||||
20250408,201600,565495385,7380,7380,7380,7380,0
|
||||
20250408,201500,565495385,7380,7380,7380,7380,0
|
||||
20250408,201400,565495385,7380,7380,7380,7380,0
|
||||
20250408,201300,565495385,7380,7380,7380,7380,0
|
||||
20250408,201200,565495385,7380,7380,7380,7380,0
|
||||
20250408,201100,565495385,7380,7380,7380,7380,0
|
||||
20250408,201000,565495385,7380,7380,7380,7380,0
|
||||
20250408,200900,565495385,7380,7380,7380,7380,0
|
||||
20250408,200800,565495385,7380,7380,7380,7380,0
|
||||
20250408,200700,565495385,7380,7380,7380,7380,0
|
||||
20250408,200600,565495385,7380,7380,7380,7380,0
|
||||
20250408,200500,565495385,7380,7380,7380,7380,0
|
||||
20250408,200400,565495385,7380,7380,7380,7380,0
|
||||
20250408,200300,565495385,7380,7380,7380,7380,0
|
||||
20250408,200200,565495385,7380,7380,7380,7380,0
|
||||
20250408,200100,565495385,7380,7380,7380,7380,0
|
||||
20250408,200000,565495385,7380,7380,7380,7380,0
|
||||
20250408,195900,565495385,7380,7380,7380,7380,0
|
||||
20250408,195800,565495385,7380,7380,7380,7380,0
|
||||
20250408,195700,565495385,7380,7380,7380,7380,0
|
||||
20250408,195600,565495385,7380,7380,7380,7380,0
|
||||
20250408,195500,565495385,7380,7380,7380,7380,0
|
||||
20250408,195400,565495385,7380,7380,7380,7380,0
|
||||
20250408,195300,565495385,7380,7380,7380,7380,0
|
||||
20250408,195200,565495385,7380,7380,7380,7380,0
|
||||
20250408,195100,565495385,7380,7380,7380,7380,624
|
||||
20250408,195000,565495385,7380,7380,7380,7380,0
|
||||
20250408,194900,565495385,7380,7380,7380,7380,0
|
||||
20250408,194800,565495385,7380,7380,7380,7380,0
|
||||
20250408,194700,565495385,7380,7380,7380,7380,0
|
||||
20250408,194600,565495385,7380,7380,7380,7380,0
|
||||
20250408,194500,565495385,7380,7380,7380,7380,0
|
||||
20250408,194400,565495385,7380,7380,7380,7380,0
|
||||
20250408,194300,565495385,7380,7380,7380,7380,0
|
||||
20250408,194200,565495385,7380,7380,7380,7380,0
|
||||
20250408,194100,565495385,7380,7380,7380,7380,0
|
||||
20250408,194000,565495385,7380,7380,7380,7380,0
|
||||
20250408,193900,565495385,7380,7380,7380,7380,0
|
||||
20250408,193800,565495385,7380,7380,7380,7380,0
|
||||
20250408,193700,565495385,7380,7380,7380,7380,0
|
||||
20250408,193600,565495385,7380,7380,7380,7380,0
|
||||
20250408,193500,565495385,7380,7380,7380,7380,0
|
||||
20250408,193400,565495385,7380,7380,7380,7380,0
|
||||
20250408,193300,565495385,7380,7380,7380,7380,0
|
||||
20250408,193200,565495385,7380,7380,7380,7380,0
|
||||
20250408,193100,565495385,7380,7380,7380,7380,0
|
||||
20250408,193000,565495385,7380,7380,7380,7380,0
|
||||
20250408,192900,565495385,7380,7380,7380,7380,0
|
||||
20250408,192800,565495385,7380,7380,7380,7380,0
|
||||
20250408,192700,565495385,7380,7380,7380,7380,0
|
||||
20250408,192600,565495385,7380,7380,7380,7380,0
|
||||
20250408,192500,565495385,7380,7380,7380,7380,0
|
||||
20250408,192400,565495385,7380,7380,7380,7380,0
|
||||
20250408,192300,565495385,7380,7380,7380,7380,0
|
||||
20250408,192200,565495385,7380,7380,7380,7380,0
|
||||
20250408,192100,565495385,7380,7380,7380,7380,624
|
||||
20250408,192000,565495385,7380,7380,7380,7380,0
|
||||
20250408,191900,565495385,7380,7380,7380,7380,0
|
||||
20250408,191800,565495385,7380,7380,7380,7380,0
|
||||
20250408,191700,565495385,7380,7380,7380,7380,0
|
||||
20250408,191600,565495385,7380,7380,7380,7380,0
|
||||
20250408,191500,565495385,7380,7380,7380,7380,0
|
||||
20250408,191400,565495385,7380,7380,7380,7380,0
|
||||
20250408,191300,565495385,7380,7380,7380,7380,0
|
||||
20250408,191200,565495385,7380,7380,7380,7380,0
|
||||
20250408,191100,565495385,7380,7380,7380,7380,0
|
||||
20250408,191000,565495385,7380,7380,7380,7380,0
|
||||
20250408,190900,565495385,7380,7380,7380,7380,0
|
||||
20250408,190800,565495385,7380,7380,7380,7380,0
|
||||
20250408,190700,565495385,7380,7380,7380,7380,0
|
||||
20250408,190600,565495385,7380,7380,7380,7380,0
|
||||
20250408,190500,565495385,7380,7380,7380,7380,0
|
||||
20250408,190400,565495385,7380,7380,7380,7380,0
|
||||
20250408,190300,565495385,7380,7380,7380,7380,0
|
||||
20250408,190200,565495385,7380,7380,7380,7380,0
|
||||
20250408,190100,565495385,7380,7380,7380,7380,0
|
||||
20250408,190000,565495385,7380,7380,7380,7380,0
|
||||
20250408,185900,565495385,7380,7380,7380,7380,0
|
||||
20250408,185800,565495385,7380,7380,7380,7380,0
|
||||
20250408,185700,565495385,7380,7380,7380,7380,0
|
||||
20250408,185600,565495385,7380,7380,7380,7380,0
|
||||
20250408,185500,565495385,7380,7380,7380,7380,0
|
||||
20250408,185400,565495385,7380,7380,7380,7380,0
|
||||
20250408,185300,565495385,7380,7380,7380,7380,0
|
||||
20250408,185200,565495385,7380,7380,7380,7380,0
|
||||
20250408,185100,565495385,7380,7380,7380,7380,624
|
||||
20250408,185000,565495385,7380,7380,7380,7380,0
|
||||
20250408,184900,565495385,7380,7380,7380,7380,0
|
||||
20250408,184800,565495385,7380,7380,7380,7380,0
|
||||
20250408,184700,565495385,7380,7380,7380,7380,0
|
||||
20250408,184600,565495385,7380,7380,7380,7380,0
|
||||
20250408,184500,565495385,7380,7380,7380,7380,0
|
||||
20250408,184400,565495385,7380,7380,7380,7380,0
|
||||
20250408,184300,565495385,7380,7380,7380,7380,0
|
||||
20250408,184200,565495385,7380,7380,7380,7380,0
|
||||
20250408,184100,565495385,7380,7380,7380,7380,0
|
||||
20250408,184000,565495385,7380,7380,7380,7380,0
|
||||
20250408,183900,565495385,7380,7380,7380,7380,0
|
||||
20250408,183800,565495385,7380,7380,7380,7380,0
|
||||
20250408,183700,565495385,7380,7380,7380,7380,0
|
||||
20250408,183600,565495385,7380,7380,7380,7380,0
|
||||
20250408,183500,565495385,7380,7380,7380,7380,0
|
||||
20250408,183400,565495385,7380,7380,7380,7380,0
|
||||
20250408,183300,565495385,7380,7380,7380,7380,0
|
||||
20250408,183200,565495385,7380,7380,7380,7380,0
|
||||
20250408,183100,565495385,7380,7380,7380,7380,0
|
||||
20250408,183000,565495385,7380,7380,7380,7380,0
|
||||
20250408,182900,565495385,7380,7380,7380,7380,0
|
||||
20250408,182800,565495385,7380,7380,7380,7380,0
|
||||
20250408,182700,565495385,7380,7380,7380,7380,0
|
||||
20250408,182600,565495385,7380,7380,7380,7380,0
|
||||
20250408,182500,565495385,7380,7380,7380,7380,0
|
||||
20250408,182400,565495385,7380,7380,7380,7380,0
|
||||
20250408,182300,565495385,7380,7380,7380,7380,0
|
||||
20250408,182200,565495385,7380,7380,7380,7380,0
|
||||
20250408,182100,565495385,7380,7380,7380,7380,624
|
||||
20250408,182000,565495385,7380,7380,7380,7380,0
|
||||
20250408,181900,565495385,7380,7380,7380,7380,0
|
||||
20250408,181800,565495385,7380,7380,7380,7380,0
|
||||
20250408,181700,565495385,7380,7380,7380,7380,0
|
||||
20250408,181600,565495385,7380,7380,7380,7380,0
|
||||
20250408,181500,565495385,7380,7380,7380,7380,0
|
||||
20250408,181400,565495385,7380,7380,7380,7380,0
|
||||
20250408,181300,565495385,7380,7380,7380,7380,0
|
||||
20250408,181200,565495385,7380,7380,7380,7380,0
|
||||
20250408,181100,565495385,7380,7380,7380,7380,0
|
||||
20250408,181000,565495385,7380,7380,7380,7380,0
|
||||
20250408,180900,565495385,7380,7380,7380,7380,0
|
||||
20250408,180800,565495385,7380,7380,7380,7380,0
|
||||
20250408,180700,565495385,7380,7380,7380,7380,0
|
||||
20250408,180600,565495385,7380,7380,7380,7380,0
|
||||
20250408,180500,565495385,7380,7380,7380,7380,0
|
||||
20250408,180400,565495385,7380,7380,7380,7380,0
|
||||
20250408,180300,565495385,7380,7380,7380,7380,0
|
||||
20250408,180200,565495385,7380,7380,7380,7380,0
|
||||
20250408,180100,565495385,7380,7380,7380,7380,0
|
||||
20250408,180000,565495385,7380,7380,7380,7380,0
|
||||
20250408,175900,565495385,7380,7380,7380,7380,0
|
||||
20250408,175800,565495385,7380,7380,7380,7380,0
|
||||
20250408,175700,565495385,7380,7380,7380,7380,0
|
||||
20250408,175600,565495385,7380,7380,7380,7380,0
|
||||
20250408,175500,565495385,7380,7380,7380,7380,0
|
||||
20250408,175400,565495385,7380,7380,7380,7380,0
|
||||
20250408,175300,565495385,7380,7380,7380,7380,0
|
||||
20250408,175200,565495385,7380,7380,7380,7380,0
|
||||
20250408,175100,565495385,7380,7380,7380,7380,624
|
||||
20250408,175000,565495385,7380,7380,7380,7380,0
|
||||
20250408,174900,565495385,7380,7380,7380,7380,0
|
||||
20250408,174800,565495385,7380,7380,7380,7380,0
|
||||
20250408,174700,565495385,7380,7380,7380,7380,0
|
||||
20250408,174600,565495385,7380,7380,7380,7380,0
|
||||
20250408,174500,565495385,7380,7380,7380,7380,0
|
||||
20250408,174400,565495385,7380,7380,7380,7380,0
|
||||
20250408,174300,565495385,7380,7380,7380,7380,0
|
||||
20250408,174200,565495385,7380,7380,7380,7380,0
|
||||
20250408,174100,565495385,7380,7380,7380,7380,0
|
||||
20250408,174000,565495385,7380,7380,7380,7380,0
|
||||
20250408,173900,565495385,7380,7380,7380,7380,0
|
||||
20250408,173800,565495385,7380,7380,7380,7380,0
|
||||
20250408,173700,565495385,7380,7380,7380,7380,0
|
||||
20250408,173600,565495385,7380,7380,7380,7380,0
|
||||
20250408,173500,565495385,7380,7380,7380,7380,0
|
||||
20250408,173400,565495385,7380,7380,7380,7380,0
|
||||
20250408,173300,565495385,7380,7380,7380,7380,0
|
||||
20250408,173200,565495385,7380,7380,7380,7380,0
|
||||
20250408,173100,565495385,7380,7380,7380,7380,0
|
||||
20250408,173000,565495385,7380,7380,7380,7380,0
|
||||
20250408,172900,565495385,7380,7380,7380,7380,0
|
||||
20250408,172800,565495385,7380,7380,7380,7380,0
|
||||
20250408,172700,565495385,7380,7380,7380,7380,0
|
||||
20250408,172600,565495385,7380,7380,7380,7380,0
|
||||
20250408,172500,565495385,7380,7380,7380,7380,0
|
||||
20250408,172400,565495385,7380,7380,7380,7380,0
|
||||
20250408,172300,565495385,7380,7380,7380,7380,0
|
||||
20250408,172200,565495385,7380,7380,7380,7380,0
|
||||
20250408,172100,565495385,7380,7380,7380,7380,624
|
||||
20250408,172000,565495385,7380,7380,7380,7380,0
|
||||
20250408,171900,565495385,7380,7380,7380,7380,0
|
||||
20250408,171800,565495385,7380,7380,7380,7380,0
|
||||
20250408,171700,565495385,7380,7380,7380,7380,0
|
||||
20250408,171600,565495385,7380,7380,7380,7380,0
|
||||
20250408,171500,565495385,7380,7380,7380,7380,0
|
||||
20250408,171400,565495385,7380,7380,7380,7380,0
|
||||
20250408,171300,565495385,7380,7380,7380,7380,0
|
||||
20250408,171200,565495385,7380,7380,7380,7380,0
|
||||
20250408,171100,565495385,7380,7380,7380,7380,0
|
||||
20250408,171000,565495385,7380,7380,7380,7380,0
|
||||
20250408,170900,565495385,7380,7380,7380,7380,0
|
||||
20250408,170800,565495385,7380,7380,7380,7380,0
|
||||
20250408,170700,565495385,7380,7380,7380,7380,0
|
||||
20250408,170600,565495385,7380,7380,7380,7380,0
|
||||
20250408,170500,565495385,7380,7380,7380,7380,0
|
||||
20250408,170400,565495385,7380,7380,7380,7380,0
|
||||
20250408,170300,565495385,7380,7380,7380,7380,0
|
||||
20250408,170200,565495385,7380,7380,7380,7380,0
|
||||
20250408,170100,565495385,7380,7380,7380,7380,0
|
||||
20250408,170000,565495385,7380,7380,7380,7380,0
|
||||
20250408,165900,565495385,7380,7380,7380,7380,0
|
||||
20250408,165800,565495385,7380,7380,7380,7380,0
|
||||
20250408,165700,565495385,7380,7380,7380,7380,0
|
||||
20250408,165600,565495385,7380,7380,7380,7380,0
|
||||
20250408,165500,565495385,7380,7380,7380,7380,0
|
||||
20250408,165400,565495385,7380,7380,7380,7380,0
|
||||
20250408,165300,565495385,7380,7380,7380,7380,0
|
||||
20250408,165200,565495385,7380,7380,7380,7380,0
|
||||
20250408,165100,565495385,7380,7380,7380,7380,624
|
||||
20250408,165000,565495385,7380,7380,7380,7380,0
|
||||
20250408,164900,565495385,7380,7380,7380,7380,0
|
||||
20250408,164800,565495385,7380,7380,7380,7380,0
|
||||
20250408,164700,565495385,7380,7380,7380,7380,0
|
||||
20250408,164600,565495385,7380,7380,7380,7380,0
|
||||
20250408,164500,565495385,7380,7380,7380,7380,0
|
||||
20250408,164400,565495385,7380,7380,7380,7380,0
|
||||
20250408,164300,565495385,7380,7380,7380,7380,0
|
||||
20250408,164200,565495385,7380,7380,7380,7380,0
|
||||
20250408,164100,565495385,7380,7380,7380,7380,0
|
||||
20250408,164000,565495385,7380,7380,7380,7380,0
|
||||
20250408,163900,565495385,7380,7380,7380,7380,0
|
||||
20250408,163800,565495385,7380,7380,7380,7380,0
|
||||
20250408,163700,565495385,7380,7380,7380,7380,0
|
||||
20250408,163600,565495385,7380,7380,7380,7380,0
|
||||
20250408,163500,565495385,7380,7380,7380,7380,0
|
||||
20250408,163400,565495385,7380,7380,7380,7380,0
|
||||
20250408,163300,565495385,7380,7380,7380,7380,0
|
||||
20250408,163200,565495385,7380,7380,7380,7380,0
|
||||
20250408,163100,565495385,7380,7380,7380,7380,0
|
||||
20250408,163000,565495385,7380,7380,7380,7380,0
|
||||
20250408,162900,565495385,7380,7380,7380,7380,0
|
||||
20250408,162800,565495385,7380,7380,7380,7380,0
|
||||
20250408,162700,565495385,7380,7380,7380,7380,0
|
||||
20250408,162600,565495385,7380,7380,7380,7380,0
|
||||
20250408,162500,565495385,7380,7380,7380,7380,0
|
||||
20250408,162400,565495385,7380,7380,7380,7380,0
|
||||
20250408,162300,565495385,7380,7380,7380,7380,0
|
||||
20250408,162200,565495385,7380,7380,7380,7380,0
|
||||
20250408,162100,565495385,7380,7380,7380,7380,624
|
||||
20250408,162000,565495385,7380,7380,7380,7380,0
|
||||
20250408,161900,565495385,7380,7380,7380,7380,0
|
||||
20250408,161800,565495385,7380,7380,7380,7380,0
|
||||
20250408,161700,565495385,7380,7380,7380,7380,0
|
||||
20250408,161600,565495385,7380,7380,7380,7380,0
|
||||
20250408,161500,565495385,7380,7380,7380,7380,0
|
||||
20250408,161400,565495385,7380,7380,7380,7380,0
|
||||
20250408,161300,565495385,7380,7380,7380,7380,0
|
||||
20250408,161200,565495385,7380,7380,7380,7380,0
|
||||
20250408,161100,565495385,7380,7380,7380,7380,0
|
||||
20250408,161000,565495385,7380,7380,7380,7380,0
|
||||
20250408,160900,565495385,7380,7380,7380,7380,0
|
||||
20250408,160800,565495385,7380,7380,7380,7380,0
|
||||
20250408,160700,565495385,7380,7380,7380,7380,0
|
||||
20250408,160600,565495385,7380,7380,7380,7380,0
|
||||
20250408,160500,565495385,7380,7380,7380,7380,0
|
||||
20250408,160400,565495385,7380,7380,7380,7380,0
|
||||
20250408,160300,565495385,7380,7380,7380,7380,0
|
||||
20250408,160200,565495385,7380,7380,7380,7380,0
|
||||
20250408,160100,565495385,7380,7380,7380,7380,0
|
||||
20250408,160000,565495385,7380,7380,7380,7380,0
|
||||
20250408,155900,565495385,7380,7380,7380,7380,0
|
||||
20250408,155800,565495385,7380,7380,7380,7380,0
|
||||
20250408,155700,565495385,7380,7380,7380,7380,0
|
||||
20250408,155600,565495385,7380,7380,7380,7380,0
|
||||
20250408,155500,565495385,7380,7380,7380,7380,0
|
||||
20250408,155400,565495385,7380,7380,7380,7380,0
|
||||
20250408,155300,565495385,7380,7380,7380,7380,0
|
||||
20250408,155200,565495385,7380,7380,7380,7380,0
|
||||
20250408,155100,565495385,7380,7380,7380,7380,624
|
||||
20250408,155000,565495385,7380,7380,7380,7380,0
|
||||
20250408,154900,565495385,7380,7380,7380,7380,0
|
||||
20250408,154800,565495385,7380,7380,7380,7380,0
|
||||
20250408,154700,565495385,7380,7380,7380,7380,0
|
||||
20250408,154600,565495385,7380,7380,7380,7380,0
|
||||
20250408,154500,565495385,7380,7380,7380,7380,0
|
||||
20250408,154400,565495385,7380,7380,7380,7380,0
|
||||
20250408,154300,565495385,7380,7380,7380,7380,0
|
||||
20250408,154200,565495385,7380,7380,7380,7380,0
|
||||
20250408,154100,565495385,7380,7380,7380,7380,0
|
||||
20250408,154000,565495385,7380,7380,7380,7380,0
|
||||
20250408,153900,565495385,7380,7380,7380,7380,0
|
||||
20250408,153800,565495385,7380,7380,7380,7380,0
|
||||
20250408,153700,565495385,7380,7380,7380,7380,0
|
||||
20250408,153600,565495385,7380,7380,7380,7380,0
|
||||
20250408,153500,565495385,7380,7380,7380,7380,0
|
||||
20250408,153400,565495385,7380,7380,7380,7380,0
|
||||
20250408,153300,565495385,7380,7380,7380,7380,0
|
||||
20250408,153200,565495385,7380,7380,7380,7380,0
|
||||
20250408,153100,565495385,7380,7380,7380,7380,0
|
||||
20250408,153000,565495385,7380,7380,7380,7380,624
|
||||
20250408,152900,560890265,7380,7380,7380,7380,0
|
||||
20250408,152800,560890265,7380,7380,7380,7380,0
|
||||
20250408,152700,560890265,7380,7380,7380,7380,0
|
||||
20250408,152600,560890265,7380,7380,7380,7380,0
|
||||
20250408,152500,560890265,7380,7380,7380,7380,0
|
||||
20250408,152400,560890265,7380,7380,7380,7380,0
|
||||
20250408,152300,560890265,7380,7380,7380,7380,0
|
||||
20250408,152200,560890265,7380,7380,7380,7380,0
|
||||
20250408,152100,560890265,7380,7380,7380,7380,0
|
||||
20250408,152000,560890265,7380,7380,7380,7380,0
|
||||
20250408,151900,560890265,7380,7370,7380,7370,420
|
||||
20250408,151800,557793845,7340,7330,7340,7330,703
|
||||
20250408,151700,552633945,7330,7350,7350,7330,1038
|
||||
20250408,151600,545013245,7380,7380,7380,7380,100
|
||||
20250408,151500,544275245,7350,7350,7350,7350,112
|
||||
20250408,151400,543452045,7350,7350,7350,7350,0
|
||||
20250408,151300,543452045,7350,7350,7350,7350,0
|
||||
20250408,151200,543452045,7350,7350,7350,7350,3
|
||||
20250408,151100,543429995,7350,7350,7350,7350,0
|
||||
20250408,151000,543429995,7350,7360,7360,7350,263
|
||||
20250408,150900,541496745,7350,7350,7350,7350,0
|
||||
20250408,150800,541496745,7350,7350,7350,7350,0
|
||||
20250408,150700,541496745,7350,7350,7350,7350,2
|
||||
20250408,150600,541482045,7350,7350,7350,7350,0
|
||||
20250408,150500,541482045,7350,7350,7350,7350,0
|
||||
20250408,150400,541482045,7350,7360,7360,7350,200
|
||||
20250408,150300,540011545,7390,7370,7390,7370,148
|
||||
20250408,150200,538917935,7360,7360,7360,7360,0
|
||||
20250408,150100,538917935,7360,7360,7360,7360,192
|
||||
20250408,150000,537504815,7410,7410,7410,7410,0
|
||||
20250408,145900,537504815,7410,7410,7410,7410,43
|
||||
20250408,145800,537186185,7400,7400,7400,7400,0
|
||||
20250408,145700,537186185,7400,7400,7400,7400,0
|
||||
20250408,145600,537186185,7400,7400,7400,7400,494
|
||||
20250408,145500,533530585,7400,7400,7400,7400,0
|
||||
20250408,145400,533530585,7400,7400,7400,7400,0
|
||||
20250408,145300,533530585,7400,7400,7400,7400,0
|
||||
20250408,145200,533530585,7400,7390,7400,7390,10
|
||||
20250408,145100,533456605,7390,7375,7390,7375,70
|
||||
20250408,145000,532939485,7360,7360,7360,7360,0
|
||||
20250408,144900,532939485,7360,7360,7360,7360,0
|
||||
20250408,144800,532939485,7360,7360,7360,7360,0
|
||||
20250408,144700,532939485,7360,7360,7360,7360,0
|
||||
20250408,144600,532939485,7360,7360,7360,7360,0
|
||||
20250408,144500,532939485,7360,7360,7360,7360,0
|
||||
20250408,144400,532939485,7360,7360,7360,7360,1
|
||||
20250408,144300,532932125,7360,7360,7360,7360,0
|
||||
20250408,144200,532932125,7360,7360,7360,7360,0
|
||||
20250408,144100,532932125,7360,7360,7360,7360,0
|
||||
20250408,144000,532932125,7360,7360,7360,7360,0
|
||||
20250408,143900,532932125,7360,7360,7360,7360,0
|
||||
20250408,143800,532932125,7360,7360,7360,7360,0
|
||||
20250408,143700,532932125,7360,7360,7360,7360,2
|
||||
20250408,143600,532917405,7380,7380,7380,7380,0
|
||||
20250408,143500,532917405,7380,7380,7380,7380,0
|
||||
20250408,143400,532917405,7380,7380,7380,7380,0
|
||||
20250408,143300,532917405,7380,7380,7380,7380,510
|
||||
20250408,143200,529153605,7370,7370,7370,7370,0
|
||||
20250408,143100,529153605,7370,7370,7370,7370,0
|
||||
20250408,143000,529153605,7370,7370,7370,7370,130
|
||||
20250408,142900,528195505,7390,7390,7390,7390,0
|
||||
20250408,142800,528195505,7390,7390,7390,7390,0
|
||||
20250408,142700,528195505,7390,7390,7390,7390,0
|
||||
20250408,142600,528195505,7390,7390,7390,7390,0
|
||||
20250408,142500,528195505,7390,7390,7390,7390,0
|
||||
20250408,142400,528195505,7390,7390,7390,7390,0
|
||||
20250408,142300,528195505,7390,7390,7390,7390,0
|
||||
20250408,142200,528195505,7390,7390,7390,7390,0
|
||||
20250408,142100,528195505,7390,7390,7390,7390,0
|
||||
20250408,142000,528195505,7390,7390,7390,7390,0
|
||||
20250408,141900,528195505,7390,7390,7390,7390,0
|
||||
20250408,141800,528195505,7390,7390,7390,7390,0
|
||||
20250408,141700,528195505,7390,7390,7390,7390,0
|
||||
20250408,141600,528195505,7390,7390,7390,7390,0
|
||||
20250408,141500,528195505,7390,7390,7390,7390,0
|
||||
20250408,141400,528195505,7390,7390,7390,7390,330
|
||||
20250408,141300,525756805,7380,7380,7380,7380,56
|
||||
20250408,141200,525343525,7380,7380,7380,7380,0
|
||||
20250408,141100,525343525,7380,7380,7380,7380,0
|
||||
20250408,141000,525343525,7380,7380,7380,7380,20
|
||||
20250408,140900,525195925,7360,7360,7360,7360,0
|
||||
20250408,140800,525195925,7360,7360,7360,7360,0
|
||||
20250408,140700,525195925,7360,7360,7360,7360,0
|
||||
20250408,140600,525195925,7360,7360,7360,7360,9
|
||||
20250408,140500,525129685,7400,7400,7400,7400,0
|
||||
20250408,140400,525129685,7400,7400,7400,7400,0
|
||||
20250408,140300,525129685,7400,7400,7400,7400,16
|
||||
20250408,140200,525011285,7400,7400,7400,7400,0
|
||||
20250408,140100,525011285,7400,7380,7400,7380,263
|
||||
20250408,140000,523066515,7350,7350,7350,7350,0
|
||||
20250408,135900,523066515,7350,7350,7350,7350,0
|
||||
20250408,135800,523066515,7350,7350,7350,7350,0
|
||||
20250408,135700,523066515,7350,7350,7350,7350,0
|
||||
20250408,135600,523066515,7350,7350,7350,7350,0
|
||||
20250408,135500,523066515,7350,7420,7420,7350,1876
|
||||
20250408,135400,509259785,7380,7380,7380,7380,0
|
||||
20250408,135300,509259785,7380,7380,7380,7380,0
|
||||
20250408,135200,509259785,7380,7380,7380,7380,874
|
||||
20250408,135100,502809665,7380,7380,7380,7380,0
|
||||
20250408,135000,502809665,7380,7380,7380,7380,0
|
||||
20250408,134900,502809665,7380,7380,7380,7380,0
|
||||
20250408,134800,502809665,7380,7380,7380,7380,0
|
||||
20250408,134700,502809665,7380,7380,7380,7380,0
|
||||
20250408,134600,502809665,7380,7380,7380,7380,0
|
||||
20250408,134500,502809665,7380,7380,7380,7380,0
|
||||
20250408,134400,502809665,7380,7380,7380,7380,0
|
||||
20250408,134300,502809665,7380,7380,7380,7380,0
|
||||
20250408,134200,502809665,7380,7380,7380,7380,0
|
||||
20250408,134100,502809665,7380,7380,7380,7380,0
|
||||
20250408,134000,502809665,7380,7380,7380,7380,0
|
||||
20250408,133900,502809665,7380,7390,7390,7380,226
|
||||
20250408,133800,501139535,7390,7390,7390,7390,0
|
||||
20250408,133700,501139535,7390,7390,7390,7390,5
|
||||
20250408,133600,501102585,7420,7420,7420,7420,0
|
||||
20250408,133500,501102585,7420,7420,7420,7420,0
|
||||
20250408,133400,501102585,7420,7420,7420,7420,0
|
||||
20250408,133300,501102585,7420,7420,7420,7420,0
|
||||
20250408,133200,501102585,7420,7420,7420,7420,20
|
||||
20250408,133100,500954185,7390,7390,7390,7390,0
|
||||
20250408,133000,500954185,7390,7390,7390,7390,0
|
||||
20250408,132900,500954185,7390,7390,7390,7390,0
|
||||
20250408,132800,500954185,7390,7390,7390,7390,0
|
||||
20250408,132700,500954185,7390,7390,7390,7390,0
|
||||
20250408,132600,500954185,7390,7390,7390,7390,0
|
||||
20250408,132500,500954185,7390,7390,7390,7390,0
|
||||
20250408,132400,500954185,7390,7390,7390,7390,0
|
||||
20250408,132300,500954185,7390,7410,7410,7390,445
|
||||
20250408,132200,497663555,7410,7410,7410,7410,0
|
||||
20250408,132100,497663555,7410,7410,7410,7410,0
|
||||
20250408,132000,497663555,7410,7410,7410,7410,0
|
||||
20250408,131900,497663555,7410,7410,7410,7410,0
|
||||
20250408,131800,497663555,7410,7410,7410,7410,0
|
||||
20250408,131700,497663555,7410,7410,7410,7410,0
|
||||
20250408,131600,497663555,7410,7410,7410,7410,1
|
||||
20250408,131500,497656145,7410,7410,7410,7410,0
|
||||
20250408,131400,497656145,7410,7410,7410,7410,0
|
||||
20250408,131300,497656145,7410,7410,7410,7410,13
|
||||
20250408,131200,497559815,7440,7440,7440,7440,1
|
||||
20250408,131100,497552375,7400,7400,7400,7400,0
|
||||
20250408,131000,497552375,7400,7400,7400,7400,0
|
||||
20250408,130900,497552375,7400,7400,7400,7400,3
|
||||
20250408,130800,497530175,7440,7440,7440,7440,10
|
||||
20250408,130700,497455775,7440,7440,7440,7440,5
|
||||
20250408,130600,497418575,7440,7440,7440,7440,0
|
||||
20250408,130500,497418575,7440,7440,7440,7440,1
|
||||
20250408,130400,497411135,7430,7430,7430,7430,0
|
||||
20250408,130300,497411135,7430,7430,7430,7430,0
|
||||
20250408,130200,497411135,7430,7430,7430,7430,672
|
||||
20250408,130100,492418175,7410,7410,7410,7410,0
|
||||
20250408,130000,492418175,7410,7410,7410,7410,0
|
||||
20250408,125900,492418175,7410,7410,7410,7410,0
|
||||
20250408,125800,492418175,7410,7410,7410,7410,112
|
||||
20250408,125700,491588255,7400,7400,7400,7400,50
|
||||
20250408,125600,491218255,7390,7390,7390,7390,24
|
||||
20250408,125500,491040895,7380,7380,7380,7380,0
|
||||
20250408,125400,491040895,7380,7380,7380,7380,0
|
||||
20250408,125300,491040895,7380,7380,7380,7380,0
|
||||
20250408,125200,491040895,7380,7380,7380,7380,0
|
||||
20250408,125100,491040895,7380,7380,7380,7380,0
|
||||
20250408,125000,491040895,7380,7380,7380,7380,0
|
||||
20250408,124900,491040895,7380,7380,7380,7380,0
|
||||
20250408,124800,491040895,7380,7380,7380,7380,0
|
||||
20250408,124700,491040895,7380,7380,7380,7380,0
|
||||
20250408,124600,491040895,7380,7380,7380,7380,0
|
||||
20250408,124500,491040895,7380,7380,7380,7380,3
|
||||
20250408,124400,491018755,7380,7380,7380,7380,14
|
||||
20250408,124300,490915435,7380,7380,7380,7380,0
|
||||
20250408,124200,490915435,7380,7380,7380,7380,500
|
||||
20250408,124100,487225435,7360,7370,7370,7360,501
|
||||
20250408,124000,483533075,7360,7360,7360,7360,0
|
||||
20250408,123900,483533075,7360,7360,7360,7360,1
|
||||
20250408,123800,483525715,7370,7370,7370,7370,0
|
||||
20250408,123700,483525715,7370,7370,7370,7370,0
|
||||
20250408,123600,483525715,7370,7370,7370,7370,0
|
||||
20250408,123500,483525715,7370,7380,7380,7370,50
|
||||
20250408,123400,483156915,7400,7400,7400,7400,0
|
||||
20250408,123300,483156915,7400,7400,7400,7400,0
|
||||
20250408,123200,483156915,7400,7400,7400,7400,0
|
||||
20250408,123100,483156915,7400,7400,7400,7400,0
|
||||
20250408,123000,483156915,7400,7400,7400,7400,0
|
||||
20250408,122900,483156915,7400,7400,7400,7400,0
|
||||
20250408,122800,483156915,7400,7400,7400,7400,0
|
||||
20250408,122700,483156915,7400,7400,7400,7400,0
|
||||
20250408,122600,483156915,7400,7400,7400,7400,0
|
||||
20250408,122500,483156915,7400,7400,7400,7400,0
|
||||
20250408,122400,483156915,7400,7400,7400,7400,20
|
||||
20250408,122300,483008915,7390,7390,7390,7390,0
|
||||
20250408,122200,483008915,7390,7390,7390,7390,0
|
||||
20250408,122100,483008915,7390,7390,7390,7390,0
|
||||
20250408,122000,483008915,7390,7390,7390,7390,0
|
||||
20250408,121900,483008915,7390,7390,7390,7390,0
|
||||
20250408,121800,483008915,7390,7390,7390,7390,0
|
||||
20250408,121700,483008915,7390,7390,7390,7390,0
|
||||
20250408,121600,483008915,7390,7390,7390,7390,0
|
||||
20250408,121500,483008915,7390,7390,7390,7390,0
|
||||
20250408,121400,483008915,7390,7390,7390,7390,0
|
||||
20250408,121300,483008915,7390,7390,7390,7390,0
|
||||
20250408,121200,483008915,7390,7390,7390,7390,10
|
||||
20250408,121100,482935015,7390,7390,7390,7390,0
|
||||
20250408,121000,482935015,7390,7390,7390,7390,0
|
||||
20250408,120900,482935015,7390,7390,7390,7390,0
|
||||
20250408,120800,482935015,7390,7390,7390,7390,0
|
||||
20250408,120700,482935015,7390,7390,7390,7390,0
|
||||
20250408,120600,482935015,7390,7390,7390,7390,0
|
||||
20250408,120500,482935015,7390,7390,7390,7390,1
|
||||
20250408,120400,482927625,7390,7390,7390,7390,0
|
||||
20250408,120300,482927625,7390,7390,7390,7390,10
|
||||
20250408,120200,482853725,7390,7390,7390,7390,0
|
||||
20250408,120100,482853725,7390,7390,7390,7390,0
|
||||
20250408,120000,482853725,7390,7380,7390,7380,67
|
||||
20250408,115900,482359065,7340,7370,7370,7340,1771
|
||||
20250408,115800,469340505,7380,7400,7400,7380,1610
|
||||
20250408,115700,457446585,7400,7400,7400,7400,0
|
||||
20250408,115600,457446585,7400,7400,7400,7400,0
|
||||
20250408,115500,457446585,7400,7400,7400,7400,21
|
||||
20250408,115400,457291185,7410,7410,7410,7410,25
|
||||
20250408,115300,457105935,7420,7420,7420,7420,0
|
||||
20250408,115200,457105935,7420,7420,7420,7420,0
|
||||
20250408,115100,457105935,7420,7420,7420,7420,0
|
||||
20250408,115000,457105935,7420,7420,7420,7420,0
|
||||
20250408,114900,457105935,7420,7420,7420,7420,2
|
||||
20250408,114800,457091095,7440,7440,7440,7440,0
|
||||
20250408,114700,457091095,7440,7440,7440,7440,0
|
||||
20250408,114600,457091095,7440,7440,7440,7440,0
|
||||
20250408,114500,457091095,7440,7440,7440,7440,0
|
||||
20250408,114400,457091095,7440,7440,7440,7440,0
|
||||
20250408,114300,457091095,7440,7440,7440,7440,0
|
||||
20250408,114200,457091095,7440,7440,7440,7440,0
|
||||
20250408,114100,457091095,7440,7440,7440,7440,0
|
||||
20250408,114000,457091095,7440,7440,7440,7440,7
|
||||
20250408,113900,457039015,7440,7440,7440,7440,0
|
||||
20250408,113800,457039015,7440,7440,7440,7440,0
|
||||
20250408,113700,457039015,7440,7440,7440,7440,0
|
||||
20250408,113600,457039015,7440,7440,7440,7440,0
|
||||
20250408,113500,457039015,7440,7440,7440,7440,0
|
||||
20250408,113400,457039015,7440,7440,7440,7440,0
|
||||
20250408,113300,457039015,7440,7440,7440,7440,0
|
||||
20250408,113200,457039015,7440,7440,7440,7440,0
|
||||
20250408,113100,457039015,7440,7440,7440,7440,0
|
||||
20250408,113000,457039015,7440,7440,7440,7440,2
|
||||
20250408,112900,457024135,7440,7420,7440,7400,291
|
||||
20250408,112800,454864905,7400,7400,7400,7400,0
|
||||
20250408,112700,454864905,7400,7400,7400,7400,0
|
||||
20250408,112600,454864905,7400,7400,7400,7400,0
|
||||
20250408,112500,454864905,7400,7400,7400,7400,0
|
||||
20250408,112400,454864905,7400,7400,7420,7400,602
|
||||
20250408,112300,450410065,7400,7400,7400,7400,0
|
||||
20250408,112200,450410065,7400,7400,7400,7400,4
|
||||
20250408,112100,450380465,7390,7390,7390,7390,0
|
||||
20250408,112000,450380465,7390,7400,7400,7390,39
|
||||
20250408,111900,450092065,7410,7410,7410,7410,0
|
||||
20250408,111800,450092065,7410,7410,7410,7410,1
|
||||
20250408,111700,450084655,7410,7410,7410,7410,0
|
||||
20250408,111600,450084655,7410,7410,7410,7410,0
|
||||
20250408,111500,450084655,7410,7410,7410,7410,6
|
||||
20250408,111400,450040195,7420,7420,7420,7420,0
|
||||
20250408,111300,450040195,7420,7420,7420,7420,0
|
||||
20250408,111200,450040195,7420,7420,7420,7420,0
|
||||
20250408,111100,450040195,7420,7420,7420,7420,0
|
||||
20250408,111000,450040195,7420,7420,7420,7420,40
|
||||
20250408,110900,449743395,7420,7420,7420,7420,11
|
||||
20250408,110800,449661775,7420,7420,7420,7420,0
|
||||
20250408,110700,449661775,7420,7420,7420,7420,0
|
||||
20250408,110600,449661775,7420,7420,7420,7420,0
|
||||
20250408,110500,449661775,7420,7420,7420,7420,1
|
||||
20250408,110400,449654355,7400,7400,7400,7400,0
|
||||
20250408,110300,449654355,7400,7400,7400,7400,0
|
||||
20250408,110200,449654355,7400,7400,7400,7400,0
|
||||
20250408,110100,449654355,7400,7400,7400,7400,0
|
||||
20250408,110000,449654355,7400,7400,7400,7400,0
|
||||
20250408,105900,449654355,7400,7400,7400,7400,0
|
||||
20250408,105800,449654355,7400,7400,7400,7400,0
|
||||
20250408,105700,449654355,7400,7400,7400,7400,2000
|
||||
20250408,105600,434854355,7410,7410,7410,7410,0
|
||||
20250408,105500,434854355,7410,7390,7410,7390,3031
|
||||
20250408,105400,412425455,7390,7390,7390,7390,0
|
||||
20250408,105300,412425455,7390,7380,7390,7380,18
|
||||
20250408,105200,412292555,7380,7380,7380,7380,50
|
||||
20250408,105100,411923555,7340,7340,7340,7340,0
|
||||
20250408,105000,411923555,7340,7340,7340,7340,0
|
||||
20250408,104900,411923555,7340,7340,7340,7340,0
|
||||
20250408,104800,411923555,7340,7340,7340,7340,0
|
||||
20250408,104700,411923555,7340,7340,7340,7340,0
|
||||
20250408,104600,411923555,7340,7340,7340,7340,27
|
||||
20250408,104500,411725375,7370,7370,7370,7370,0
|
||||
20250408,104400,411725375,7370,7370,7370,7370,50
|
||||
20250408,104300,411356875,7370,7370,7370,7370,0
|
||||
20250408,104200,411356875,7370,7370,7370,7370,640
|
||||
20250408,104100,406640075,7360,7360,7360,7360,0
|
||||
20250408,104000,406640075,7360,7350,7360,7350,73
|
||||
20250408,103900,406103495,7350,7350,7350,7350,1
|
||||
20250408,103800,406096145,7350,7360,7360,7350,32
|
||||
20250408,103700,405860745,7360,7360,7360,7360,0
|
||||
20250408,103600,405860745,7360,7360,7360,7360,0
|
||||
20250408,103500,405860745,7360,7390,7390,7360,416
|
||||
20250408,103400,402790835,7400,7400,7400,7400,0
|
||||
20250408,103300,402790835,7400,7400,7400,7400,0
|
||||
20250408,103200,402790835,7400,7400,7400,7400,0
|
||||
20250408,103100,402790835,7400,7400,7400,7400,0
|
||||
20250408,103000,402790835,7400,7440,7440,7400,1220
|
||||
20250408,102900,393743295,7440,7440,7440,7440,702
|
||||
20250408,102800,388520415,7470,7470,7470,7470,0
|
||||
20250408,102700,388520415,7470,7480,7480,7470,10
|
||||
20250408,102600,388445665,7480,7480,7480,7480,0
|
||||
20250408,102500,388445665,7480,7480,7480,7480,0
|
||||
20250408,102400,388445665,7480,7480,7480,7480,0
|
||||
20250408,102300,388445665,7480,7480,7480,7480,0
|
||||
20250408,102200,388445665,7480,7480,7480,7480,0
|
||||
20250408,102100,388445665,7480,7480,7480,7480,0
|
||||
20250408,102000,388445665,7480,7480,7480,7480,0
|
||||
20250408,101900,388445665,7480,7480,7480,7480,0
|
||||
20250408,101800,388445665,7480,7480,7480,7480,0
|
||||
20250408,101700,388445665,7480,7460,7480,7460,2
|
||||
20250408,101600,388430725,7460,7460,7460,7460,0
|
||||
20250408,101500,388430725,7460,7460,7460,7460,0
|
||||
20250408,101400,388430725,7460,7460,7460,7460,0
|
||||
20250408,101300,388430725,7460,7460,7460,7460,0
|
||||
20250408,101200,388430725,7460,7460,7460,7460,0
|
||||
20250408,101100,388430725,7460,7460,7460,7460,0
|
||||
20250408,101000,388430725,7460,7460,7460,7460,0
|
||||
20250408,100900,388430725,7460,7460,7460,7460,7
|
||||
20250408,100800,388378505,7460,7460,7460,7460,0
|
||||
20250408,100700,388378505,7460,7460,7460,7460,1
|
||||
20250408,100600,388371045,7450,7450,7450,7450,1000
|
||||
20250408,100500,380921045,7450,7450,7450,7450,0
|
||||
20250408,100400,380921045,7450,7450,7450,7450,0
|
||||
20250408,100300,380921045,7450,7450,7450,7450,31
|
||||
20250408,100200,380690095,7450,7450,7450,7450,5
|
||||
20250408,100100,380652845,7450,7450,7450,7450,0
|
||||
20250408,100000,380652845,7450,7450,7450,7450,0
|
||||
20250408,095900,380652845,7450,7450,7450,7450,0
|
||||
20250408,095800,380652845,7450,7440,7450,7440,6
|
||||
20250408,095700,380608195,7440,7410,7440,7410,52
|
||||
20250408,095600,380222445,7410,7410,7410,7410,5
|
||||
20250408,095500,380185395,7400,7400,7400,7400,0
|
||||
20250408,095400,380185395,7400,7390,7400,7390,111
|
||||
20250408,095300,379364135,7390,7410,7410,7390,3015
|
||||
20250408,095200,357047955,7420,7440,7440,7420,683
|
||||
20250408,095100,351977495,7450,7450,7450,7450,1
|
||||
20250408,095000,351970045,7450,7450,7450,7450,30
|
||||
20250408,094900,351746545,7450,7450,7450,7450,0
|
||||
20250408,094800,351746545,7450,7450,7450,7450,70
|
||||
20250408,094700,351225045,7450,7460,7460,7450,367
|
||||
20250408,094600,348490805,7460,7460,7460,7460,0
|
||||
20250408,094500,348490805,7460,7450,7460,7450,89
|
||||
20250408,094400,347827545,7450,7450,7450,7450,57
|
||||
20250408,094300,347402895,7460,7470,7470,7460,761
|
||||
20250408,094200,341718245,7470,7500,7500,7470,1632
|
||||
20250408,094100,329484465,7500,7500,7500,7500,1788
|
||||
20250408,094000,316074465,7500,7500,7500,7500,0
|
||||
20250408,093900,316074465,7500,7500,7500,7500,36
|
||||
20250408,093800,315804465,7500,7500,7500,7500,0
|
||||
20250408,093700,315804465,7500,7500,7500,7500,32
|
||||
20250408,093600,315564465,7500,7500,7500,7500,1331
|
||||
20250408,093500,305581965,7530,7530,7530,7530,2
|
||||
20250408,093400,305566905,7480,7540,7550,7480,248
|
||||
20250408,093300,303708425,7480,7500,7500,7480,1093
|
||||
20250408,093200,295523095,7500,7500,7500,7500,0
|
||||
20250408,093100,295523095,7500,7510,7510,7500,297
|
||||
20250408,093000,293292815,7570,7570,7570,7570,50
|
||||
20250408,092900,292914315,7520,7520,7520,7520,1
|
||||
20250408,092800,292906795,7520,7520,7520,7520,99
|
||||
20250408,092700,292162315,7520,7520,7520,7520,3
|
||||
20250408,092600,292139755,7520,7500,7520,7500,249
|
||||
20250408,092500,290268455,7520,7500,7520,7500,300
|
||||
20250408,092400,288016455,7520,7520,7520,7520,11
|
||||
20250408,092300,287933735,7510,7530,7530,7510,1535
|
||||
20250408,092200,276381435,7540,7600,7600,7540,1505
|
||||
20250408,092100,265024605,7600,7580,7600,7530,180
|
||||
20250408,092000,263663845,7530,7600,7600,7530,3718
|
||||
20250408,091900,235492895,7600,7575,7620,7575,4747
|
||||
20250408,091800,199423515,7575,7560,7575,7560,708
|
||||
20250408,091700,194060460,7590,7540,7590,7540,581
|
||||
20250408,091600,189663560,7530,7510,7540,7510,532
|
||||
20250408,091500,185667580,7510,7600,7600,7510,1842
|
||||
20250408,091400,171745030,7580,7650,7650,7580,2350
|
||||
20250408,091300,153888920,7600,7600,7600,7550,2760
|
||||
20250408,091200,132921620,7600,7720,7720,7580,1912
|
||||
20250408,091100,118327030,7670,7700,7710,7670,1103
|
||||
20250408,091000,109847690,7730,7770,7770,7650,1577
|
||||
20250408,090900,97683940,7770,7740,7790,7740,2727
|
||||
20250408,090800,76515340,7700,7670,7740,7620,4823
|
||||
20250408,090700,39395650,7660,7580,7670,7570,1581
|
||||
20250408,090600,27358540,7580,7580,7580,7580,89
|
||||
20250408,090500,26683920,7580,7400,7590,7400,3211
|
||||
20250408,090400,2514080,7440,7400,7440,7400,294
|
||||
20250408,090300,330260,7400,7400,7400,7400,8
|
||||
20250408,090200,271060,7400,7400,7400,7400,0
|
||||
20250408,090100,271060,7400,7390,7400,7390,3
|
||||
20250408,090000,248870,7320,7310,7320,7310,34
|
||||
|
Reference in New Issue
Block a user