Update 2025-04-08 2740 candle_min
This commit is contained in:
713
314130/min/candle-20250408.csv
Normal file
713
314130/min/candle-20250408.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205100,166962575,2305,2305,2305,2305,245
|
||||
20250408,205000,166962575,2305,2305,2305,2305,0
|
||||
20250408,204900,166962575,2305,2305,2305,2305,0
|
||||
20250408,204800,166962575,2305,2305,2305,2305,0
|
||||
20250408,204700,166962575,2305,2305,2305,2305,0
|
||||
20250408,204600,166962575,2305,2305,2305,2305,0
|
||||
20250408,204500,166962575,2305,2305,2305,2305,0
|
||||
20250408,204400,166962575,2305,2305,2305,2305,0
|
||||
20250408,204300,166962575,2305,2305,2305,2305,0
|
||||
20250408,204200,166962575,2305,2305,2305,2305,0
|
||||
20250408,204100,166962575,2305,2305,2305,2305,0
|
||||
20250408,204000,166962575,2305,2305,2305,2305,0
|
||||
20250408,203900,166962575,2305,2305,2305,2305,0
|
||||
20250408,203800,166962575,2305,2305,2305,2305,0
|
||||
20250408,203700,166962575,2305,2305,2305,2305,0
|
||||
20250408,203600,166962575,2305,2305,2305,2305,0
|
||||
20250408,203500,166962575,2305,2305,2305,2305,0
|
||||
20250408,203400,166962575,2305,2305,2305,2305,0
|
||||
20250408,203300,166962575,2305,2305,2305,2305,0
|
||||
20250408,203200,166962575,2305,2305,2305,2305,0
|
||||
20250408,203100,166962575,2305,2305,2305,2305,0
|
||||
20250408,203000,166962575,2305,2305,2305,2305,0
|
||||
20250408,202900,166962575,2305,2305,2305,2305,0
|
||||
20250408,202800,166962575,2305,2305,2305,2305,0
|
||||
20250408,202700,166962575,2305,2305,2305,2305,0
|
||||
20250408,202600,166962575,2305,2305,2305,2305,0
|
||||
20250408,202500,166962575,2305,2305,2305,2305,0
|
||||
20250408,202400,166962575,2305,2305,2305,2305,0
|
||||
20250408,202300,166962575,2305,2305,2305,2305,0
|
||||
20250408,202200,166962575,2305,2305,2305,2305,0
|
||||
20250408,202100,166962575,2305,2305,2305,2305,245
|
||||
20250408,202000,166962575,2305,2305,2305,2305,0
|
||||
20250408,201900,166962575,2305,2305,2305,2305,0
|
||||
20250408,201800,166962575,2305,2305,2305,2305,0
|
||||
20250408,201700,166962575,2305,2305,2305,2305,0
|
||||
20250408,201600,166962575,2305,2305,2305,2305,0
|
||||
20250408,201500,166962575,2305,2305,2305,2305,0
|
||||
20250408,201400,166962575,2305,2305,2305,2305,0
|
||||
20250408,201300,166962575,2305,2305,2305,2305,0
|
||||
20250408,201200,166962575,2305,2305,2305,2305,0
|
||||
20250408,201100,166962575,2305,2305,2305,2305,0
|
||||
20250408,201000,166962575,2305,2305,2305,2305,0
|
||||
20250408,200900,166962575,2305,2305,2305,2305,0
|
||||
20250408,200800,166962575,2305,2305,2305,2305,0
|
||||
20250408,200700,166962575,2305,2305,2305,2305,0
|
||||
20250408,200600,166962575,2305,2305,2305,2305,0
|
||||
20250408,200500,166962575,2305,2305,2305,2305,0
|
||||
20250408,200400,166962575,2305,2305,2305,2305,0
|
||||
20250408,200300,166962575,2305,2305,2305,2305,0
|
||||
20250408,200200,166962575,2305,2305,2305,2305,0
|
||||
20250408,200100,166962575,2305,2305,2305,2305,0
|
||||
20250408,200000,166962575,2305,2305,2305,2305,0
|
||||
20250408,195900,166962575,2305,2305,2305,2305,0
|
||||
20250408,195800,166962575,2305,2305,2305,2305,0
|
||||
20250408,195700,166962575,2305,2305,2305,2305,0
|
||||
20250408,195600,166962575,2305,2305,2305,2305,0
|
||||
20250408,195500,166962575,2305,2305,2305,2305,0
|
||||
20250408,195400,166962575,2305,2305,2305,2305,0
|
||||
20250408,195300,166962575,2305,2305,2305,2305,0
|
||||
20250408,195200,166962575,2305,2305,2305,2305,0
|
||||
20250408,195100,166962575,2305,2305,2305,2305,245
|
||||
20250408,195000,166962575,2305,2305,2305,2305,0
|
||||
20250408,194900,166962575,2305,2305,2305,2305,0
|
||||
20250408,194800,166962575,2305,2305,2305,2305,0
|
||||
20250408,194700,166962575,2305,2305,2305,2305,0
|
||||
20250408,194600,166962575,2305,2305,2305,2305,0
|
||||
20250408,194500,166962575,2305,2305,2305,2305,0
|
||||
20250408,194400,166962575,2305,2305,2305,2305,0
|
||||
20250408,194300,166962575,2305,2305,2305,2305,0
|
||||
20250408,194200,166962575,2305,2305,2305,2305,0
|
||||
20250408,194100,166962575,2305,2305,2305,2305,0
|
||||
20250408,194000,166962575,2305,2305,2305,2305,0
|
||||
20250408,193900,166962575,2305,2305,2305,2305,0
|
||||
20250408,193800,166962575,2305,2305,2305,2305,0
|
||||
20250408,193700,166962575,2305,2305,2305,2305,0
|
||||
20250408,193600,166962575,2305,2305,2305,2305,0
|
||||
20250408,193500,166962575,2305,2305,2305,2305,0
|
||||
20250408,193400,166962575,2305,2305,2305,2305,0
|
||||
20250408,193300,166962575,2305,2305,2305,2305,0
|
||||
20250408,193200,166962575,2305,2305,2305,2305,0
|
||||
20250408,193100,166962575,2305,2305,2305,2305,0
|
||||
20250408,193000,166962575,2305,2305,2305,2305,0
|
||||
20250408,192900,166962575,2305,2305,2305,2305,0
|
||||
20250408,192800,166962575,2305,2305,2305,2305,0
|
||||
20250408,192700,166962575,2305,2305,2305,2305,0
|
||||
20250408,192600,166962575,2305,2305,2305,2305,0
|
||||
20250408,192500,166962575,2305,2305,2305,2305,0
|
||||
20250408,192400,166962575,2305,2305,2305,2305,0
|
||||
20250408,192300,166962575,2305,2305,2305,2305,0
|
||||
20250408,192200,166962575,2305,2305,2305,2305,0
|
||||
20250408,192100,166962575,2305,2305,2305,2305,245
|
||||
20250408,192000,166962575,2305,2305,2305,2305,0
|
||||
20250408,191900,166962575,2305,2305,2305,2305,0
|
||||
20250408,191800,166962575,2305,2305,2305,2305,0
|
||||
20250408,191700,166962575,2305,2305,2305,2305,0
|
||||
20250408,191600,166962575,2305,2305,2305,2305,0
|
||||
20250408,191500,166962575,2305,2305,2305,2305,0
|
||||
20250408,191400,166962575,2305,2305,2305,2305,0
|
||||
20250408,191300,166962575,2305,2305,2305,2305,0
|
||||
20250408,191200,166962575,2305,2305,2305,2305,0
|
||||
20250408,191100,166962575,2305,2305,2305,2305,0
|
||||
20250408,191000,166962575,2305,2305,2305,2305,0
|
||||
20250408,190900,166962575,2305,2305,2305,2305,0
|
||||
20250408,190800,166962575,2305,2305,2305,2305,0
|
||||
20250408,190700,166962575,2305,2305,2305,2305,0
|
||||
20250408,190600,166962575,2305,2305,2305,2305,0
|
||||
20250408,190500,166962575,2305,2305,2305,2305,0
|
||||
20250408,190400,166962575,2305,2305,2305,2305,0
|
||||
20250408,190300,166962575,2305,2305,2305,2305,0
|
||||
20250408,190200,166962575,2305,2305,2305,2305,0
|
||||
20250408,190100,166962575,2305,2305,2305,2305,0
|
||||
20250408,190000,166962575,2305,2305,2305,2305,0
|
||||
20250408,185900,166962575,2305,2305,2305,2305,0
|
||||
20250408,185800,166962575,2305,2305,2305,2305,0
|
||||
20250408,185700,166962575,2305,2305,2305,2305,0
|
||||
20250408,185600,166962575,2305,2305,2305,2305,0
|
||||
20250408,185500,166962575,2305,2305,2305,2305,0
|
||||
20250408,185400,166962575,2305,2305,2305,2305,0
|
||||
20250408,185300,166962575,2305,2305,2305,2305,0
|
||||
20250408,185200,166962575,2305,2305,2305,2305,0
|
||||
20250408,185100,166962575,2305,2305,2305,2305,245
|
||||
20250408,185000,166962575,2305,2305,2305,2305,0
|
||||
20250408,184900,166962575,2305,2305,2305,2305,0
|
||||
20250408,184800,166962575,2305,2305,2305,2305,0
|
||||
20250408,184700,166962575,2305,2305,2305,2305,0
|
||||
20250408,184600,166962575,2305,2305,2305,2305,0
|
||||
20250408,184500,166962575,2305,2305,2305,2305,0
|
||||
20250408,184400,166962575,2305,2305,2305,2305,0
|
||||
20250408,184300,166962575,2305,2305,2305,2305,0
|
||||
20250408,184200,166962575,2305,2305,2305,2305,0
|
||||
20250408,184100,166962575,2305,2305,2305,2305,0
|
||||
20250408,184000,166962575,2305,2305,2305,2305,0
|
||||
20250408,183900,166962575,2305,2305,2305,2305,0
|
||||
20250408,183800,166962575,2305,2305,2305,2305,0
|
||||
20250408,183700,166962575,2305,2305,2305,2305,0
|
||||
20250408,183600,166962575,2305,2305,2305,2305,0
|
||||
20250408,183500,166962575,2305,2305,2305,2305,0
|
||||
20250408,183400,166962575,2305,2305,2305,2305,0
|
||||
20250408,183300,166962575,2305,2305,2305,2305,0
|
||||
20250408,183200,166962575,2305,2305,2305,2305,0
|
||||
20250408,183100,166962575,2305,2305,2305,2305,0
|
||||
20250408,183000,166962575,2305,2305,2305,2305,0
|
||||
20250408,182900,166962575,2305,2305,2305,2305,0
|
||||
20250408,182800,166962575,2305,2305,2305,2305,0
|
||||
20250408,182700,166962575,2305,2305,2305,2305,0
|
||||
20250408,182600,166962575,2305,2305,2305,2305,0
|
||||
20250408,182500,166962575,2305,2305,2305,2305,0
|
||||
20250408,182400,166962575,2305,2305,2305,2305,0
|
||||
20250408,182300,166962575,2305,2305,2305,2305,0
|
||||
20250408,182200,166962575,2305,2305,2305,2305,0
|
||||
20250408,182100,166962575,2305,2305,2305,2305,245
|
||||
20250408,182000,166962575,2305,2305,2305,2305,0
|
||||
20250408,181900,166962575,2305,2305,2305,2305,0
|
||||
20250408,181800,166962575,2305,2305,2305,2305,0
|
||||
20250408,181700,166962575,2305,2305,2305,2305,0
|
||||
20250408,181600,166962575,2305,2305,2305,2305,0
|
||||
20250408,181500,166962575,2305,2305,2305,2305,0
|
||||
20250408,181400,166962575,2305,2305,2305,2305,0
|
||||
20250408,181300,166962575,2305,2305,2305,2305,0
|
||||
20250408,181200,166962575,2305,2305,2305,2305,0
|
||||
20250408,181100,166962575,2305,2305,2305,2305,0
|
||||
20250408,181000,166962575,2305,2305,2305,2305,0
|
||||
20250408,180900,166962575,2305,2305,2305,2305,0
|
||||
20250408,180800,166962575,2305,2305,2305,2305,0
|
||||
20250408,180700,166962575,2305,2305,2305,2305,0
|
||||
20250408,180600,166962575,2305,2305,2305,2305,0
|
||||
20250408,180500,166962575,2305,2305,2305,2305,0
|
||||
20250408,180400,166962575,2305,2305,2305,2305,0
|
||||
20250408,180300,166962575,2305,2305,2305,2305,0
|
||||
20250408,180200,166962575,2305,2305,2305,2305,0
|
||||
20250408,180100,166962575,2305,2305,2305,2305,0
|
||||
20250408,180000,166962575,2305,2305,2305,2305,0
|
||||
20250408,175900,166962575,2305,2305,2305,2305,0
|
||||
20250408,175800,166962575,2305,2305,2305,2305,0
|
||||
20250408,175700,166962575,2305,2305,2305,2305,0
|
||||
20250408,175600,166962575,2305,2305,2305,2305,0
|
||||
20250408,175500,166962575,2305,2305,2305,2305,0
|
||||
20250408,175400,166962575,2305,2305,2305,2305,0
|
||||
20250408,175300,166962575,2305,2305,2305,2305,0
|
||||
20250408,175200,166962575,2305,2305,2305,2305,0
|
||||
20250408,175100,166962575,2305,2305,2305,2305,245
|
||||
20250408,175000,166962575,2305,2305,2305,2305,0
|
||||
20250408,174900,166962575,2305,2305,2305,2305,0
|
||||
20250408,174800,166962575,2305,2305,2305,2305,0
|
||||
20250408,174700,166962575,2305,2305,2305,2305,0
|
||||
20250408,174600,166962575,2305,2305,2305,2305,0
|
||||
20250408,174500,166962575,2305,2305,2305,2305,0
|
||||
20250408,174400,166962575,2305,2305,2305,2305,0
|
||||
20250408,174300,166962575,2305,2305,2305,2305,0
|
||||
20250408,174200,166962575,2305,2305,2305,2305,0
|
||||
20250408,174100,166962575,2305,2305,2305,2305,0
|
||||
20250408,174000,166962575,2305,2305,2305,2305,0
|
||||
20250408,173900,166962575,2305,2305,2305,2305,0
|
||||
20250408,173800,166962575,2305,2305,2305,2305,0
|
||||
20250408,173700,166962575,2305,2305,2305,2305,0
|
||||
20250408,173600,166962575,2305,2305,2305,2305,0
|
||||
20250408,173500,166962575,2305,2305,2305,2305,0
|
||||
20250408,173400,166962575,2305,2305,2305,2305,0
|
||||
20250408,173300,166962575,2305,2305,2305,2305,0
|
||||
20250408,173200,166962575,2305,2305,2305,2305,0
|
||||
20250408,173100,166962575,2305,2305,2305,2305,0
|
||||
20250408,173000,166962575,2305,2305,2305,2305,0
|
||||
20250408,172900,166962575,2305,2305,2305,2305,0
|
||||
20250408,172800,166962575,2305,2305,2305,2305,0
|
||||
20250408,172700,166962575,2305,2305,2305,2305,0
|
||||
20250408,172600,166962575,2305,2305,2305,2305,0
|
||||
20250408,172500,166962575,2305,2305,2305,2305,0
|
||||
20250408,172400,166962575,2305,2305,2305,2305,0
|
||||
20250408,172300,166962575,2305,2305,2305,2305,0
|
||||
20250408,172200,166962575,2305,2305,2305,2305,0
|
||||
20250408,172100,166962575,2305,2305,2305,2305,245
|
||||
20250408,172000,166962575,2305,2305,2305,2305,0
|
||||
20250408,171900,166962575,2305,2305,2305,2305,0
|
||||
20250408,171800,166962575,2305,2305,2305,2305,0
|
||||
20250408,171700,166962575,2305,2305,2305,2305,0
|
||||
20250408,171600,166962575,2305,2305,2305,2305,0
|
||||
20250408,171500,166962575,2305,2305,2305,2305,0
|
||||
20250408,171400,166962575,2305,2305,2305,2305,0
|
||||
20250408,171300,166962575,2305,2305,2305,2305,0
|
||||
20250408,171200,166962575,2305,2305,2305,2305,0
|
||||
20250408,171100,166962575,2305,2305,2305,2305,0
|
||||
20250408,171000,166962575,2305,2305,2305,2305,0
|
||||
20250408,170900,166962575,2305,2305,2305,2305,0
|
||||
20250408,170800,166962575,2305,2305,2305,2305,0
|
||||
20250408,170700,166962575,2305,2305,2305,2305,0
|
||||
20250408,170600,166962575,2305,2305,2305,2305,0
|
||||
20250408,170500,166962575,2305,2305,2305,2305,0
|
||||
20250408,170400,166962575,2305,2305,2305,2305,0
|
||||
20250408,170300,166962575,2305,2305,2305,2305,0
|
||||
20250408,170200,166962575,2305,2305,2305,2305,0
|
||||
20250408,170100,166962575,2305,2305,2305,2305,0
|
||||
20250408,170000,166962575,2305,2305,2305,2305,0
|
||||
20250408,165900,166962575,2305,2305,2305,2305,0
|
||||
20250408,165800,166962575,2305,2305,2305,2305,0
|
||||
20250408,165700,166962575,2305,2305,2305,2305,0
|
||||
20250408,165600,166962575,2305,2305,2305,2305,0
|
||||
20250408,165500,166962575,2305,2305,2305,2305,0
|
||||
20250408,165400,166962575,2305,2305,2305,2305,0
|
||||
20250408,165300,166962575,2305,2305,2305,2305,0
|
||||
20250408,165200,166962575,2305,2305,2305,2305,0
|
||||
20250408,165100,166962575,2305,2305,2305,2305,245
|
||||
20250408,165000,166962575,2305,2305,2305,2305,0
|
||||
20250408,164900,166962575,2305,2305,2305,2305,0
|
||||
20250408,164800,166962575,2305,2305,2305,2305,0
|
||||
20250408,164700,166962575,2305,2305,2305,2305,0
|
||||
20250408,164600,166962575,2305,2305,2305,2305,0
|
||||
20250408,164500,166962575,2305,2305,2305,2305,0
|
||||
20250408,164400,166962575,2305,2305,2305,2305,0
|
||||
20250408,164300,166962575,2305,2305,2305,2305,0
|
||||
20250408,164200,166962575,2305,2305,2305,2305,0
|
||||
20250408,164100,166962575,2305,2305,2305,2305,0
|
||||
20250408,164000,166962575,2305,2305,2305,2305,0
|
||||
20250408,163900,166962575,2305,2305,2305,2305,0
|
||||
20250408,163800,166962575,2305,2305,2305,2305,0
|
||||
20250408,163700,166962575,2305,2305,2305,2305,0
|
||||
20250408,163600,166962575,2305,2305,2305,2305,0
|
||||
20250408,163500,166962575,2305,2305,2305,2305,0
|
||||
20250408,163400,166962575,2305,2305,2305,2305,0
|
||||
20250408,163300,166962575,2305,2305,2305,2305,0
|
||||
20250408,163200,166962575,2305,2305,2305,2305,0
|
||||
20250408,163100,166962575,2305,2305,2305,2305,0
|
||||
20250408,163000,166962575,2305,2305,2305,2305,0
|
||||
20250408,162900,166962575,2305,2305,2305,2305,0
|
||||
20250408,162800,166962575,2305,2305,2305,2305,0
|
||||
20250408,162700,166962575,2305,2305,2305,2305,0
|
||||
20250408,162600,166962575,2305,2305,2305,2305,0
|
||||
20250408,162500,166962575,2305,2305,2305,2305,0
|
||||
20250408,162400,166962575,2305,2305,2305,2305,0
|
||||
20250408,162300,166962575,2305,2305,2305,2305,0
|
||||
20250408,162200,166962575,2305,2305,2305,2305,0
|
||||
20250408,162100,166962575,2305,2305,2305,2305,245
|
||||
20250408,162000,166962575,2305,2305,2305,2305,0
|
||||
20250408,161900,166962575,2305,2305,2305,2305,0
|
||||
20250408,161800,166962575,2305,2305,2305,2305,0
|
||||
20250408,161700,166962575,2305,2305,2305,2305,0
|
||||
20250408,161600,166962575,2305,2305,2305,2305,0
|
||||
20250408,161500,166962575,2305,2305,2305,2305,0
|
||||
20250408,161400,166962575,2305,2305,2305,2305,0
|
||||
20250408,161300,166962575,2305,2305,2305,2305,0
|
||||
20250408,161200,166962575,2305,2305,2305,2305,0
|
||||
20250408,161100,166962575,2305,2305,2305,2305,0
|
||||
20250408,161000,166962575,2305,2305,2305,2305,0
|
||||
20250408,160900,166962575,2305,2305,2305,2305,0
|
||||
20250408,160800,166962575,2305,2305,2305,2305,0
|
||||
20250408,160700,166962575,2305,2305,2305,2305,0
|
||||
20250408,160600,166962575,2305,2305,2305,2305,0
|
||||
20250408,160500,166962575,2305,2305,2305,2305,0
|
||||
20250408,160400,166962575,2305,2305,2305,2305,0
|
||||
20250408,160300,166962575,2305,2305,2305,2305,0
|
||||
20250408,160200,166962575,2305,2305,2305,2305,0
|
||||
20250408,160100,166962575,2305,2305,2305,2305,0
|
||||
20250408,160000,166962575,2305,2305,2305,2305,0
|
||||
20250408,155900,166962575,2305,2305,2305,2305,0
|
||||
20250408,155800,166962575,2305,2305,2305,2305,0
|
||||
20250408,155700,166962575,2305,2305,2305,2305,0
|
||||
20250408,155600,166962575,2305,2305,2305,2305,0
|
||||
20250408,155500,166962575,2305,2305,2305,2305,0
|
||||
20250408,155400,166962575,2305,2305,2305,2305,0
|
||||
20250408,155300,166962575,2305,2305,2305,2305,0
|
||||
20250408,155200,166962575,2305,2305,2305,2305,0
|
||||
20250408,155100,166962575,2305,2305,2305,2305,245
|
||||
20250408,155000,166962575,2305,2305,2305,2305,0
|
||||
20250408,154900,166962575,2305,2305,2305,2305,0
|
||||
20250408,154800,166962575,2305,2305,2305,2305,0
|
||||
20250408,154700,166962575,2305,2305,2305,2305,0
|
||||
20250408,154600,166962575,2305,2305,2305,2305,0
|
||||
20250408,154500,166962575,2305,2305,2305,2305,0
|
||||
20250408,154400,166962575,2305,2305,2305,2305,0
|
||||
20250408,154300,166962575,2305,2305,2305,2305,0
|
||||
20250408,154200,166962575,2305,2305,2305,2305,0
|
||||
20250408,154100,166962575,2305,2305,2305,2305,0
|
||||
20250408,154000,166962575,2305,2305,2305,2305,0
|
||||
20250408,153900,166962575,2305,2305,2305,2305,0
|
||||
20250408,153800,166962575,2305,2305,2305,2305,0
|
||||
20250408,153700,166962575,2305,2305,2305,2305,0
|
||||
20250408,153600,166962575,2305,2305,2305,2305,0
|
||||
20250408,153500,166962575,2305,2305,2305,2305,0
|
||||
20250408,153400,166962575,2305,2305,2305,2305,0
|
||||
20250408,153300,166962575,2305,2305,2305,2305,0
|
||||
20250408,153200,166962575,2305,2305,2305,2305,0
|
||||
20250408,153100,166962575,2305,2305,2305,2305,0
|
||||
20250408,153000,166962575,2305,2305,2305,2305,245
|
||||
20250408,152900,166397850,2300,2300,2300,2300,0
|
||||
20250408,152800,166397850,2300,2300,2300,2300,0
|
||||
20250408,152700,166397850,2300,2300,2300,2300,0
|
||||
20250408,152600,166397850,2300,2300,2300,2300,0
|
||||
20250408,152500,166397850,2300,2300,2300,2300,0
|
||||
20250408,152400,166397850,2300,2300,2300,2300,0
|
||||
20250408,152300,166397850,2300,2300,2300,2300,0
|
||||
20250408,152200,166397850,2300,2300,2300,2300,0
|
||||
20250408,152100,166397850,2300,2300,2300,2300,0
|
||||
20250408,152000,166397850,2300,2300,2300,2300,0
|
||||
20250408,151900,166397850,2300,2290,2300,2290,15
|
||||
20250408,151800,166363450,2305,2305,2305,2305,0
|
||||
20250408,151700,166363450,2305,2305,2305,2305,0
|
||||
20250408,151600,166363450,2305,2290,2305,2290,12
|
||||
20250408,151500,166335820,2305,2300,2305,2300,340
|
||||
20250408,151400,165553815,2300,2310,2310,2300,4
|
||||
20250408,151300,165544595,2310,2310,2310,2310,2937
|
||||
20250408,151200,158760125,2305,2305,2305,2305,100
|
||||
20250408,151100,158529625,2305,2305,2305,2305,1
|
||||
20250408,151000,158527320,2285,2285,2285,2285,0
|
||||
20250408,150900,158527320,2285,2290,2290,2285,442
|
||||
20250408,150800,157516870,2305,2305,2305,2305,1
|
||||
20250408,150700,157514565,2305,2290,2305,2290,314
|
||||
20250408,150600,156791180,2300,2300,2300,2300,210
|
||||
20250408,150500,156308180,2305,2305,2305,2305,0
|
||||
20250408,150400,156308180,2305,2305,2305,2305,1
|
||||
20250408,150300,156305875,2290,2290,2290,2290,1
|
||||
20250408,150200,156303585,2305,2295,2305,2295,754
|
||||
20250408,150100,154570455,2300,2300,2300,2300,1
|
||||
20250408,150000,154568155,2285,2285,2285,2285,488
|
||||
20250408,145900,153453075,2300,2300,2300,2300,898
|
||||
20250408,145800,151387675,2285,2290,2290,2285,420
|
||||
20250408,145700,150427500,2300,2300,2300,2300,101
|
||||
20250408,145600,150195200,2290,2290,2290,2290,10
|
||||
20250408,145500,150172300,2300,2300,2300,2300,0
|
||||
20250408,145400,150172300,2300,2300,2300,2300,0
|
||||
20250408,145300,150172300,2300,2300,2300,2300,1
|
||||
20250408,145200,150170000,2305,2305,2305,2305,0
|
||||
20250408,145100,150170000,2305,2305,2305,2305,0
|
||||
20250408,145000,150170000,2305,2300,2305,2300,2
|
||||
20250408,144900,150165395,2310,2310,2310,2310,924
|
||||
20250408,144800,148030955,2310,2310,2310,2310,0
|
||||
20250408,144700,148030955,2310,2310,2310,2310,0
|
||||
20250408,144600,148030955,2310,2310,2310,2310,3
|
||||
20250408,144500,148024025,2310,2310,2310,2310,0
|
||||
20250408,144400,148024025,2310,2310,2310,2310,0
|
||||
20250408,144300,148024025,2310,2310,2310,2310,0
|
||||
20250408,144200,148024025,2310,2290,2310,2290,2
|
||||
20250408,144100,148019425,2290,2290,2290,2290,2
|
||||
20250408,144000,148014845,2310,2310,2310,2310,11
|
||||
20250408,143900,147989435,2305,2305,2305,2305,0
|
||||
20250408,143800,147989435,2305,2300,2305,2300,1194
|
||||
20250408,143700,145239235,2300,2300,2300,2300,0
|
||||
20250408,143600,145239235,2300,2300,2300,2300,28
|
||||
20250408,143500,145174835,2295,2290,2295,2290,299
|
||||
20250408,143400,144488880,2275,2275,2275,2275,24
|
||||
20250408,143300,144434280,2295,2295,2295,2295,0
|
||||
20250408,143200,144434280,2295,2295,2295,2295,0
|
||||
20250408,143100,144434280,2295,2295,2295,2295,0
|
||||
20250408,143000,144434280,2295,2295,2295,2295,0
|
||||
20250408,142900,144434280,2295,2295,2295,2295,0
|
||||
20250408,142800,144434280,2295,2295,2295,2280,1434
|
||||
20250408,142700,141164505,2280,2280,2280,2280,0
|
||||
20250408,142600,141164505,2280,2280,2280,2280,0
|
||||
20250408,142500,141164505,2280,2295,2295,2280,785
|
||||
20250408,142400,139363155,2300,2300,2300,2300,0
|
||||
20250408,142300,139363155,2300,2270,2300,2270,4632
|
||||
20250408,142200,128782435,2270,2260,2270,2260,365
|
||||
20250408,142100,127955820,2255,2255,2255,2255,0
|
||||
20250408,142000,127955820,2255,2255,2255,2255,0
|
||||
20250408,141900,127955820,2255,2255,2255,2255,100
|
||||
20250408,141800,127730320,2255,2255,2255,2255,0
|
||||
20250408,141700,127730320,2255,2255,2255,2255,310
|
||||
20250408,141600,127031270,2270,2270,2270,2270,0
|
||||
20250408,141500,127031270,2270,2270,2270,2270,24
|
||||
20250408,141400,126976790,2275,2275,2275,2275,0
|
||||
20250408,141300,126976790,2275,2275,2275,2275,0
|
||||
20250408,141200,126976790,2275,2275,2275,2275,0
|
||||
20250408,141100,126976790,2275,2275,2275,2275,0
|
||||
20250408,141000,126976790,2275,2275,2275,2275,0
|
||||
20250408,140900,126976790,2275,2275,2275,2275,0
|
||||
20250408,140800,126976790,2275,2275,2275,2275,0
|
||||
20250408,140700,126976790,2275,2275,2275,2275,0
|
||||
20250408,140600,126976790,2275,2275,2275,2275,0
|
||||
20250408,140500,126976790,2275,2275,2275,2275,0
|
||||
20250408,140400,126976790,2275,2275,2275,2275,0
|
||||
20250408,140300,126976790,2275,2270,2275,2270,10
|
||||
20250408,140200,126954075,2275,2275,2275,2275,0
|
||||
20250408,140100,126954075,2275,2255,2275,2255,144
|
||||
20250408,140000,126629095,2255,2255,2255,2255,1
|
||||
20250408,135900,126626840,2250,2250,2250,2250,0
|
||||
20250408,135800,126626840,2250,2250,2250,2250,0
|
||||
20250408,135700,126626840,2250,2260,2260,2250,504
|
||||
20250408,135600,125492810,2255,2255,2255,2250,1962
|
||||
20250408,135500,121077170,2255,2255,2255,2255,35
|
||||
20250408,135400,120998245,2260,2260,2260,2260,0
|
||||
20250408,135300,120998245,2260,2260,2260,2260,4000
|
||||
20250408,135200,111958245,2275,2275,2275,2275,0
|
||||
20250408,135100,111958245,2275,2275,2275,2275,0
|
||||
20250408,135000,111958245,2275,2275,2275,2275,0
|
||||
20250408,134900,111958245,2275,2275,2275,2275,0
|
||||
20250408,134800,111958245,2275,2275,2275,2275,0
|
||||
20250408,134700,111958245,2275,2275,2275,2275,0
|
||||
20250408,134600,111958245,2275,2275,2275,2275,0
|
||||
20250408,134500,111958245,2275,2275,2275,2275,0
|
||||
20250408,134400,111958245,2275,2275,2275,2275,0
|
||||
20250408,134300,111958245,2275,2275,2275,2275,0
|
||||
20250408,134200,111958245,2275,2275,2275,2275,0
|
||||
20250408,134100,111958245,2275,2275,2275,2275,0
|
||||
20250408,134000,111958245,2275,2275,2275,2275,0
|
||||
20250408,133900,111958245,2275,2275,2275,2275,142
|
||||
20250408,133800,111635195,2275,2275,2275,2275,1
|
||||
20250408,133700,111632920,2275,2275,2275,2275,0
|
||||
20250408,133600,111632920,2275,2275,2275,2275,0
|
||||
20250408,133500,111632920,2275,2275,2275,2275,0
|
||||
20250408,133400,111632920,2275,2275,2275,2275,0
|
||||
20250408,133300,111632920,2275,2275,2275,2275,0
|
||||
20250408,133200,111632920,2275,2275,2275,2275,0
|
||||
20250408,133100,111632920,2275,2275,2275,2275,456
|
||||
20250408,133000,110595520,2275,2275,2275,2275,0
|
||||
20250408,132900,110595520,2275,2275,2275,2275,0
|
||||
20250408,132800,110595520,2275,2275,2275,2275,1
|
||||
20250408,132700,110593245,2270,2270,2270,2270,0
|
||||
20250408,132600,110593245,2270,2270,2270,2270,0
|
||||
20250408,132500,110593245,2270,2270,2270,2270,1688
|
||||
20250408,132400,106761485,2280,2275,2280,2275,18
|
||||
20250408,132300,106720515,2275,2275,2275,2275,0
|
||||
20250408,132200,106720515,2275,2275,2275,2275,66
|
||||
20250408,132100,106570365,2275,2275,2275,2275,0
|
||||
20250408,132000,106570365,2275,2275,2275,2270,649
|
||||
20250408,131900,105093895,2280,2280,2280,2280,30
|
||||
20250408,131800,105025495,2280,2280,2280,2280,0
|
||||
20250408,131700,105025495,2280,2280,2280,2280,0
|
||||
20250408,131600,105025495,2280,2280,2280,2280,1
|
||||
20250408,131500,105023215,2285,2285,2285,2285,0
|
||||
20250408,131400,105023215,2285,2285,2285,2285,0
|
||||
20250408,131300,105023215,2285,2285,2285,2285,0
|
||||
20250408,131200,105023215,2285,2285,2285,2285,0
|
||||
20250408,131100,105023215,2285,2285,2285,2285,0
|
||||
20250408,131000,105023215,2285,2285,2285,2285,0
|
||||
20250408,130900,105023215,2285,2285,2285,2285,50
|
||||
20250408,130800,104908965,2275,2275,2275,2275,2197
|
||||
20250408,130700,99910790,2295,2295,2295,2295,0
|
||||
20250408,130600,99910790,2295,2295,2295,2295,0
|
||||
20250408,130500,99910790,2295,2295,2295,2295,0
|
||||
20250408,130400,99910790,2295,2295,2295,2295,1
|
||||
20250408,130300,99908495,2295,2295,2295,2295,0
|
||||
20250408,130200,99908495,2295,2295,2295,2295,0
|
||||
20250408,130100,99908495,2295,2295,2295,2295,0
|
||||
20250408,130000,99908495,2295,2295,2295,2295,0
|
||||
20250408,125900,99908495,2295,2290,2295,2290,85
|
||||
20250408,125800,99713840,2290,2290,2290,2290,70
|
||||
20250408,125700,99553540,2290,2285,2290,2280,27
|
||||
20250408,125600,99491845,2290,2290,2290,2290,0
|
||||
20250408,125500,99491845,2290,2285,2290,2280,1514
|
||||
20250408,125400,96039560,2310,2310,2310,2310,0
|
||||
20250408,125300,96039560,2310,2310,2310,2310,0
|
||||
20250408,125200,96039560,2310,2310,2310,2310,0
|
||||
20250408,125100,96039560,2310,2310,2310,2310,0
|
||||
20250408,125000,96039560,2310,2310,2310,2310,0
|
||||
20250408,124900,96039560,2310,2310,2310,2310,0
|
||||
20250408,124800,96039560,2310,2310,2310,2310,0
|
||||
20250408,124700,96039560,2310,2310,2310,2310,0
|
||||
20250408,124600,96039560,2310,2300,2310,2300,825
|
||||
20250408,124500,94137935,2300,2300,2300,2300,569
|
||||
20250408,124400,92829235,2300,2300,2300,2300,0
|
||||
20250408,124300,92829235,2300,2290,2300,2290,416
|
||||
20250408,124200,91876575,2290,2290,2290,2290,2423
|
||||
20250408,124100,86327905,2290,2285,2290,2285,2
|
||||
20250408,124000,86323330,2290,2290,2290,2290,0
|
||||
20250408,123900,86323330,2290,2285,2290,2285,226
|
||||
20250408,123800,85806915,2285,2285,2285,2285,0
|
||||
20250408,123700,85806915,2285,2285,2285,2285,0
|
||||
20250408,123600,85806915,2285,2285,2285,2285,0
|
||||
20250408,123500,85806915,2285,2280,2285,2280,65
|
||||
20250408,123400,85658710,2280,2280,2280,2280,6
|
||||
20250408,123300,85645030,2285,2280,2285,2280,65
|
||||
20250408,123200,85496825,2285,2285,2285,2285,0
|
||||
20250408,123100,85496825,2285,2285,2285,2285,0
|
||||
20250408,123000,85496825,2285,2285,2285,2285,0
|
||||
20250408,122900,85496825,2285,2285,2285,2285,0
|
||||
20250408,122800,85496825,2285,2280,2285,2270,211
|
||||
20250408,122700,85017140,2275,2275,2275,2275,0
|
||||
20250408,122600,85017140,2275,2275,2275,2275,0
|
||||
20250408,122500,85017140,2275,2275,2275,2275,0
|
||||
20250408,122400,85017140,2275,2275,2275,2275,0
|
||||
20250408,122300,85017140,2275,2275,2275,2275,244
|
||||
20250408,122200,84462040,2285,2285,2285,2285,0
|
||||
20250408,122100,84462040,2285,2285,2285,2285,0
|
||||
20250408,122000,84462040,2285,2280,2285,2270,445
|
||||
20250408,121900,83451850,2285,2285,2285,2285,1
|
||||
20250408,121800,83449565,2285,2285,2285,2285,0
|
||||
20250408,121700,83449565,2285,2285,2285,2285,12
|
||||
20250408,121600,83422145,2280,2280,2280,2280,0
|
||||
20250408,121500,83422145,2280,2280,2280,2280,5
|
||||
20250408,121400,83410745,2285,2285,2285,2285,115
|
||||
20250408,121300,83147970,2285,2285,2285,2280,277
|
||||
20250408,121200,82515225,2285,2285,2285,2285,33
|
||||
20250408,121100,82439820,2280,2280,2280,2280,1
|
||||
20250408,121000,82437540,2285,2285,2285,2285,0
|
||||
20250408,120900,82437540,2285,2285,2285,2285,0
|
||||
20250408,120800,82437540,2285,2285,2285,2285,501
|
||||
20250408,120700,81292755,2275,2275,2275,2275,59
|
||||
20250408,120600,81158530,2285,2285,2285,2285,0
|
||||
20250408,120500,81158530,2285,2285,2285,2280,13
|
||||
20250408,120400,81128880,2280,2280,2280,2280,0
|
||||
20250408,120300,81128880,2280,2280,2280,2280,432
|
||||
20250408,120200,80143920,2280,2280,2280,2280,0
|
||||
20250408,120100,80143920,2280,2280,2280,2280,1
|
||||
20250408,120000,80141640,2275,2275,2275,2275,920
|
||||
20250408,115900,78048640,2285,2285,2285,2285,0
|
||||
20250408,115800,78048640,2285,2285,2285,2285,0
|
||||
20250408,115700,78048640,2285,2285,2285,2285,1
|
||||
20250408,115600,78046355,2275,2275,2275,2275,0
|
||||
20250408,115500,78046355,2275,2275,2275,2275,1300
|
||||
20250408,115400,75088855,2285,2285,2285,2285,0
|
||||
20250408,115300,75088855,2285,2285,2285,2285,0
|
||||
20250408,115200,75088855,2285,2285,2285,2285,1
|
||||
20250408,115100,75086570,2280,2280,2280,2280,259
|
||||
20250408,115000,74496050,2290,2290,2290,2290,0
|
||||
20250408,114900,74496050,2290,2290,2290,2290,0
|
||||
20250408,114800,74496050,2290,2290,2290,2290,0
|
||||
20250408,114700,74496050,2290,2280,2290,2280,250
|
||||
20250408,114600,73926040,2280,2280,2280,2280,1
|
||||
20250408,114500,73923760,2275,2275,2275,2275,0
|
||||
20250408,114400,73923760,2275,2275,2275,2275,677
|
||||
20250408,114300,72383585,2280,2280,2280,2280,255
|
||||
20250408,114200,71802185,2290,2290,2290,2290,0
|
||||
20250408,114100,71802185,2290,2290,2290,2290,0
|
||||
20250408,114000,71802185,2290,2290,2290,2290,5
|
||||
20250408,113900,71790735,2290,2290,2290,2290,256
|
||||
20250408,113800,71204495,2290,2290,2290,2290,0
|
||||
20250408,113700,71204495,2290,2290,2290,2290,0
|
||||
20250408,113600,71204495,2290,2290,2290,2290,0
|
||||
20250408,113500,71204495,2290,2290,2290,2290,0
|
||||
20250408,113400,71204495,2290,2290,2290,2290,0
|
||||
20250408,113300,71204495,2290,2290,2290,2290,0
|
||||
20250408,113200,71204495,2290,2290,2290,2290,0
|
||||
20250408,113100,71204495,2290,2290,2290,2290,1
|
||||
20250408,113000,71202205,2280,2280,2280,2280,0
|
||||
20250408,112900,71202205,2280,2280,2280,2280,10
|
||||
20250408,112800,71179405,2280,2290,2290,2280,3537
|
||||
20250408,112700,63110105,2280,2280,2280,2280,500
|
||||
20250408,112600,61970105,2280,2285,2285,2280,500
|
||||
20250408,112500,60829955,2285,2285,2285,2285,0
|
||||
20250408,112400,60829955,2285,2285,2285,2285,0
|
||||
20250408,112300,60829955,2285,2285,2285,2285,87
|
||||
20250408,112200,60631160,2290,2300,2300,2290,342
|
||||
20250408,112100,59847905,2300,2300,2300,2300,0
|
||||
20250408,112000,59847905,2300,2295,2300,2295,210
|
||||
20250408,111900,59365770,2295,2295,2295,2295,2
|
||||
20250408,111800,59361180,2290,2290,2290,2290,0
|
||||
20250408,111700,59361180,2290,2290,2290,2290,0
|
||||
20250408,111600,59361180,2290,2290,2290,2290,677
|
||||
20250408,111500,57810850,2290,2290,2290,2290,120
|
||||
20250408,111400,57536050,2290,2290,2290,2290,30
|
||||
20250408,111300,57467350,2290,2290,2290,2290,0
|
||||
20250408,111200,57467350,2290,2290,2290,2290,0
|
||||
20250408,111100,57467350,2290,2290,2290,2290,0
|
||||
20250408,111000,57467350,2290,2290,2290,2290,1
|
||||
20250408,110900,57465060,2295,2295,2295,2295,0
|
||||
20250408,110800,57465060,2295,2295,2295,2295,0
|
||||
20250408,110700,57465060,2295,2295,2295,2295,12
|
||||
20250408,110600,57437520,2295,2295,2295,2295,0
|
||||
20250408,110500,57437520,2295,2295,2295,2295,10
|
||||
20250408,110400,57414570,2295,2295,2295,2295,0
|
||||
20250408,110300,57414570,2295,2295,2295,2295,0
|
||||
20250408,110200,57414570,2295,2295,2295,2295,3
|
||||
20250408,110100,57407685,2290,2290,2290,2290,57
|
||||
20250408,110000,57277155,2295,2295,2295,2295,0
|
||||
20250408,105900,57277155,2295,2295,2295,2295,0
|
||||
20250408,105800,57277155,2295,2295,2295,2295,1
|
||||
20250408,105700,57274860,2290,2290,2290,2290,0
|
||||
20250408,105600,57274860,2290,2285,2290,2285,1132
|
||||
20250408,105500,54682845,2280,2275,2280,2275,103
|
||||
20250408,105400,54448205,2280,2280,2280,2280,100
|
||||
20250408,105300,54220205,2280,2280,2280,2280,89
|
||||
20250408,105200,54017285,2280,2280,2280,2280,1
|
||||
20250408,105100,54015005,2280,2280,2280,2280,0
|
||||
20250408,105000,54015005,2280,2280,2280,2280,0
|
||||
20250408,104900,54015005,2280,2280,2280,2280,0
|
||||
20250408,104800,54015005,2280,2280,2280,2280,0
|
||||
20250408,104700,54015005,2280,2280,2280,2280,0
|
||||
20250408,104600,54015005,2280,2280,2280,2280,0
|
||||
20250408,104500,54015005,2280,2280,2280,2280,0
|
||||
20250408,104400,54015005,2280,2280,2280,2280,0
|
||||
20250408,104300,54015005,2280,2280,2280,2280,0
|
||||
20250408,104200,54015005,2280,2280,2280,2280,0
|
||||
20250408,104100,54015005,2280,2280,2280,2280,0
|
||||
20250408,104000,54015005,2280,2280,2280,2280,0
|
||||
20250408,103900,54015005,2280,2280,2280,2280,0
|
||||
20250408,103800,54015005,2280,2285,2285,2280,54
|
||||
20250408,103700,53891620,2290,2290,2290,2290,0
|
||||
20250408,103600,53891620,2290,2290,2290,2290,0
|
||||
20250408,103500,53891620,2290,2290,2290,2290,0
|
||||
20250408,103400,53891620,2290,2290,2290,2290,0
|
||||
20250408,103300,53891620,2290,2270,2290,2270,21
|
||||
20250408,103200,53843915,2285,2280,2285,2280,667
|
||||
20250408,103100,52323150,2280,2250,2280,2250,10691
|
||||
20250408,103000,28056415,2265,2265,2265,2265,1
|
||||
20250408,102900,28054150,2265,2265,2265,2265,0
|
||||
20250408,102800,28054150,2265,2265,2265,2265,0
|
||||
20250408,102700,28054150,2265,2265,2265,2265,0
|
||||
20250408,102600,28054150,2265,2265,2265,2265,0
|
||||
20250408,102500,28054150,2265,2265,2265,2265,0
|
||||
20250408,102400,28054150,2265,2265,2265,2265,0
|
||||
20250408,102300,28054150,2265,2260,2265,2260,3
|
||||
20250408,102200,28047365,2255,2250,2255,2250,665
|
||||
20250408,102100,26549855,2250,2250,2250,2250,0
|
||||
20250408,102000,26549855,2250,2250,2250,2250,0
|
||||
20250408,101900,26549855,2250,2245,2250,2245,1766
|
||||
20250408,101800,22576380,2250,2250,2250,2250,0
|
||||
20250408,101700,22576380,2250,2250,2250,2250,0
|
||||
20250408,101600,22576380,2250,2250,2250,2250,0
|
||||
20250408,101500,22576380,2250,2250,2250,2250,1
|
||||
20250408,101400,22574130,2250,2245,2250,2245,11
|
||||
20250408,101300,22549425,2250,2250,2250,2245,343
|
||||
20250408,101200,21778130,2250,2250,2250,2250,1
|
||||
20250408,101100,21775880,2245,2245,2245,2245,17
|
||||
20250408,101000,21737715,2250,2245,2250,2245,3
|
||||
20250408,100900,21730970,2245,2245,2245,2245,0
|
||||
20250408,100800,21730970,2245,2250,2250,2245,1087
|
||||
20250408,100700,19290155,2250,2250,2250,2250,0
|
||||
20250408,100600,19290155,2250,2250,2250,2250,1
|
||||
20250408,100500,19287905,2260,2260,2260,2260,0
|
||||
20250408,100400,19287905,2260,2260,2260,2260,0
|
||||
20250408,100300,19287905,2260,2260,2260,2260,3
|
||||
20250408,100200,19281125,2260,2260,2260,2260,0
|
||||
20250408,100100,19281125,2260,2260,2260,2260,0
|
||||
20250408,100000,19281125,2260,2245,2260,2245,2
|
||||
20250408,095900,19276620,2250,2250,2250,2250,0
|
||||
20250408,095800,19276620,2250,2250,2250,2250,0
|
||||
20250408,095700,19276620,2250,2250,2250,2250,18
|
||||
20250408,095600,19236120,2245,2245,2245,2245,651
|
||||
20250408,095500,17774625,2245,2245,2245,2245,0
|
||||
20250408,095400,17774625,2245,2245,2245,2245,28
|
||||
20250408,095300,17711765,2255,2255,2255,2255,0
|
||||
20250408,095200,17711765,2255,2255,2255,2255,2
|
||||
20250408,095100,17707255,2245,2245,2245,2245,0
|
||||
20250408,095000,17707255,2245,2260,2260,2240,508
|
||||
20250408,094900,16568685,2260,2260,2260,2260,0
|
||||
20250408,094800,16568685,2260,2260,2260,2260,0
|
||||
20250408,094700,16568685,2260,2260,2260,2260,0
|
||||
20250408,094600,16568685,2260,2260,2260,2260,0
|
||||
20250408,094500,16568685,2260,2260,2260,2260,1
|
||||
20250408,094400,16566425,2260,2255,2260,2255,37
|
||||
20250408,094300,16482960,2260,2250,2260,2250,11
|
||||
20250408,094200,16458160,2250,2245,2250,2245,21
|
||||
20250408,094100,16410915,2245,2240,2245,2240,73
|
||||
20250408,094000,16247335,2240,2240,2240,2240,0
|
||||
20250408,093900,16247335,2240,2240,2240,2240,50
|
||||
20250408,093800,16135335,2250,2250,2250,2250,23
|
||||
20250408,093700,16083585,2250,2250,2250,2250,20
|
||||
20250408,093600,16038585,2250,2250,2250,2250,1
|
||||
20250408,093500,16036335,2245,2245,2245,2240,834
|
||||
20250408,093400,14167045,2255,2255,2255,2255,0
|
||||
20250408,093300,14167045,2255,2255,2255,2255,1
|
||||
20250408,093200,14164790,2245,2245,2245,2245,40
|
||||
20250408,093100,14074990,2250,2255,2255,2250,5
|
||||
20250408,093000,14063720,2255,2255,2260,2255,418
|
||||
20250408,092900,13121125,2255,2255,2255,2255,0
|
||||
20250408,092800,13121125,2255,2255,2255,2255,4
|
||||
20250408,092700,13112105,2255,2255,2255,2255,1
|
||||
20250408,092600,13109850,2245,2245,2245,2245,440
|
||||
20250408,092500,12122050,2255,2255,2255,2255,100
|
||||
20250408,092400,11896550,2255,2255,2255,2255,303
|
||||
20250408,092300,11213285,2255,2255,2255,2255,0
|
||||
20250408,092200,11213285,2255,2255,2255,2255,0
|
||||
20250408,092100,11213285,2255,2255,2255,2255,0
|
||||
20250408,092000,11213285,2255,2255,2255,2255,0
|
||||
20250408,091900,11213285,2255,2250,2255,2250,40
|
||||
20250408,091800,11123185,2250,2250,2250,2250,60
|
||||
20250408,091700,10988185,2260,2260,2260,2260,0
|
||||
20250408,091600,10988185,2260,2245,2260,2245,276
|
||||
20250408,091500,10367400,2250,2265,2265,2250,1598
|
||||
20250408,091400,6771845,2255,2265,2270,2255,140
|
||||
20250408,091300,6455510,2265,2265,2265,2265,41
|
||||
20250408,091200,6362645,2270,2270,2270,2270,13
|
||||
20250408,091100,6333135,2270,2270,2270,2270,0
|
||||
20250408,091000,6333135,2270,2270,2270,2270,41
|
||||
20250408,090900,6240065,2270,2270,2270,2270,0
|
||||
20250408,090800,6240065,2270,2270,2275,2255,222
|
||||
20250408,090700,5738315,2255,2275,2275,2255,5
|
||||
20250408,090600,5726960,2280,2275,2280,2275,21
|
||||
20250408,090500,5679180,2280,2280,2280,2280,11
|
||||
20250408,090400,5654100,2290,2280,2290,2280,70
|
||||
20250408,090300,5494285,2290,2290,2290,2290,0
|
||||
20250408,090200,5494285,2290,2290,2290,2290,1
|
||||
20250408,090100,5491995,2220,2300,2300,2220,1105
|
||||
20250408,090000,3025425,2260,2305,2305,2260,1335
|
||||
|
Reference in New Issue
Block a user