Update 2025-04-08 2740 candle_min
This commit is contained in:
713
314140/min/candle-20250408.csv
Normal file
713
314140/min/candle-20250408.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205100,79612924,4935,4935,4935,4935,215
|
||||
20250408,205000,79612924,4935,4935,4935,4935,0
|
||||
20250408,204900,79612924,4935,4935,4935,4935,0
|
||||
20250408,204800,79612924,4935,4935,4935,4935,0
|
||||
20250408,204700,79612924,4935,4935,4935,4935,0
|
||||
20250408,204600,79612924,4935,4935,4935,4935,0
|
||||
20250408,204500,79612924,4935,4935,4935,4935,0
|
||||
20250408,204400,79612924,4935,4935,4935,4935,0
|
||||
20250408,204300,79612924,4935,4935,4935,4935,0
|
||||
20250408,204200,79612924,4935,4935,4935,4935,0
|
||||
20250408,204100,79612924,4935,4935,4935,4935,0
|
||||
20250408,204000,79612924,4935,4935,4935,4935,0
|
||||
20250408,203900,79612924,4935,4935,4935,4935,0
|
||||
20250408,203800,79612924,4935,4935,4935,4935,0
|
||||
20250408,203700,79612924,4935,4935,4935,4935,0
|
||||
20250408,203600,79612924,4935,4935,4935,4935,0
|
||||
20250408,203500,79612924,4935,4935,4935,4935,0
|
||||
20250408,203400,79612924,4935,4935,4935,4935,0
|
||||
20250408,203300,79612924,4935,4935,4935,4935,0
|
||||
20250408,203200,79612924,4935,4935,4935,4935,0
|
||||
20250408,203100,79612924,4935,4935,4935,4935,0
|
||||
20250408,203000,79612924,4935,4935,4935,4935,0
|
||||
20250408,202900,79612924,4935,4935,4935,4935,0
|
||||
20250408,202800,79612924,4935,4935,4935,4935,0
|
||||
20250408,202700,79612924,4935,4935,4935,4935,0
|
||||
20250408,202600,79612924,4935,4935,4935,4935,0
|
||||
20250408,202500,79612924,4935,4935,4935,4935,0
|
||||
20250408,202400,79612924,4935,4935,4935,4935,0
|
||||
20250408,202300,79612924,4935,4935,4935,4935,0
|
||||
20250408,202200,79612924,4935,4935,4935,4935,0
|
||||
20250408,202100,79612924,4935,4935,4935,4935,215
|
||||
20250408,202000,79612924,4935,4935,4935,4935,0
|
||||
20250408,201900,79612924,4935,4935,4935,4935,0
|
||||
20250408,201800,79612924,4935,4935,4935,4935,0
|
||||
20250408,201700,79612924,4935,4935,4935,4935,0
|
||||
20250408,201600,79612924,4935,4935,4935,4935,0
|
||||
20250408,201500,79612924,4935,4935,4935,4935,0
|
||||
20250408,201400,79612924,4935,4935,4935,4935,0
|
||||
20250408,201300,79612924,4935,4935,4935,4935,0
|
||||
20250408,201200,79612924,4935,4935,4935,4935,0
|
||||
20250408,201100,79612924,4935,4935,4935,4935,0
|
||||
20250408,201000,79612924,4935,4935,4935,4935,0
|
||||
20250408,200900,79612924,4935,4935,4935,4935,0
|
||||
20250408,200800,79612924,4935,4935,4935,4935,0
|
||||
20250408,200700,79612924,4935,4935,4935,4935,0
|
||||
20250408,200600,79612924,4935,4935,4935,4935,0
|
||||
20250408,200500,79612924,4935,4935,4935,4935,0
|
||||
20250408,200400,79612924,4935,4935,4935,4935,0
|
||||
20250408,200300,79612924,4935,4935,4935,4935,0
|
||||
20250408,200200,79612924,4935,4935,4935,4935,0
|
||||
20250408,200100,79612924,4935,4935,4935,4935,0
|
||||
20250408,200000,79612924,4935,4935,4935,4935,0
|
||||
20250408,195900,79612924,4935,4935,4935,4935,0
|
||||
20250408,195800,79612924,4935,4935,4935,4935,0
|
||||
20250408,195700,79612924,4935,4935,4935,4935,0
|
||||
20250408,195600,79612924,4935,4935,4935,4935,0
|
||||
20250408,195500,79612924,4935,4935,4935,4935,0
|
||||
20250408,195400,79612924,4935,4935,4935,4935,0
|
||||
20250408,195300,79612924,4935,4935,4935,4935,0
|
||||
20250408,195200,79612924,4935,4935,4935,4935,0
|
||||
20250408,195100,79612924,4935,4935,4935,4935,215
|
||||
20250408,195000,79612924,4935,4935,4935,4935,0
|
||||
20250408,194900,79612924,4935,4935,4935,4935,0
|
||||
20250408,194800,79612924,4935,4935,4935,4935,0
|
||||
20250408,194700,79612924,4935,4935,4935,4935,0
|
||||
20250408,194600,79612924,4935,4935,4935,4935,0
|
||||
20250408,194500,79612924,4935,4935,4935,4935,0
|
||||
20250408,194400,79612924,4935,4935,4935,4935,0
|
||||
20250408,194300,79612924,4935,4935,4935,4935,0
|
||||
20250408,194200,79612924,4935,4935,4935,4935,0
|
||||
20250408,194100,79612924,4935,4935,4935,4935,0
|
||||
20250408,194000,79612924,4935,4935,4935,4935,0
|
||||
20250408,193900,79612924,4935,4935,4935,4935,0
|
||||
20250408,193800,79612924,4935,4935,4935,4935,0
|
||||
20250408,193700,79612924,4935,4935,4935,4935,0
|
||||
20250408,193600,79612924,4935,4935,4935,4935,0
|
||||
20250408,193500,79612924,4935,4935,4935,4935,0
|
||||
20250408,193400,79612924,4935,4935,4935,4935,0
|
||||
20250408,193300,79612924,4935,4935,4935,4935,0
|
||||
20250408,193200,79612924,4935,4935,4935,4935,0
|
||||
20250408,193100,79612924,4935,4935,4935,4935,0
|
||||
20250408,193000,79612924,4935,4935,4935,4935,0
|
||||
20250408,192900,79612924,4935,4935,4935,4935,0
|
||||
20250408,192800,79612924,4935,4935,4935,4935,0
|
||||
20250408,192700,79612924,4935,4935,4935,4935,0
|
||||
20250408,192600,79612924,4935,4935,4935,4935,0
|
||||
20250408,192500,79612924,4935,4935,4935,4935,0
|
||||
20250408,192400,79612924,4935,4935,4935,4935,0
|
||||
20250408,192300,79612924,4935,4935,4935,4935,0
|
||||
20250408,192200,79612924,4935,4935,4935,4935,0
|
||||
20250408,192100,79612924,4935,4935,4935,4935,215
|
||||
20250408,192000,79612924,4935,4935,4935,4935,0
|
||||
20250408,191900,79612924,4935,4935,4935,4935,0
|
||||
20250408,191800,79612924,4935,4935,4935,4935,0
|
||||
20250408,191700,79612924,4935,4935,4935,4935,0
|
||||
20250408,191600,79612924,4935,4935,4935,4935,0
|
||||
20250408,191500,79612924,4935,4935,4935,4935,0
|
||||
20250408,191400,79612924,4935,4935,4935,4935,0
|
||||
20250408,191300,79612924,4935,4935,4935,4935,0
|
||||
20250408,191200,79612924,4935,4935,4935,4935,0
|
||||
20250408,191100,79612924,4935,4935,4935,4935,0
|
||||
20250408,191000,79612924,4935,4935,4935,4935,0
|
||||
20250408,190900,79612924,4935,4935,4935,4935,0
|
||||
20250408,190800,79612924,4935,4935,4935,4935,0
|
||||
20250408,190700,79612924,4935,4935,4935,4935,0
|
||||
20250408,190600,79612924,4935,4935,4935,4935,0
|
||||
20250408,190500,79612924,4935,4935,4935,4935,0
|
||||
20250408,190400,79612924,4935,4935,4935,4935,0
|
||||
20250408,190300,79612924,4935,4935,4935,4935,0
|
||||
20250408,190200,79612924,4935,4935,4935,4935,0
|
||||
20250408,190100,79612924,4935,4935,4935,4935,0
|
||||
20250408,190000,79612924,4935,4935,4935,4935,0
|
||||
20250408,185900,79612924,4935,4935,4935,4935,0
|
||||
20250408,185800,79612924,4935,4935,4935,4935,0
|
||||
20250408,185700,79612924,4935,4935,4935,4935,0
|
||||
20250408,185600,79612924,4935,4935,4935,4935,0
|
||||
20250408,185500,79612924,4935,4935,4935,4935,0
|
||||
20250408,185400,79612924,4935,4935,4935,4935,0
|
||||
20250408,185300,79612924,4935,4935,4935,4935,0
|
||||
20250408,185200,79612924,4935,4935,4935,4935,0
|
||||
20250408,185100,79612924,4935,4935,4935,4935,215
|
||||
20250408,185000,79612924,4935,4935,4935,4935,0
|
||||
20250408,184900,79612924,4935,4935,4935,4935,0
|
||||
20250408,184800,79612924,4935,4935,4935,4935,0
|
||||
20250408,184700,79612924,4935,4935,4935,4935,0
|
||||
20250408,184600,79612924,4935,4935,4935,4935,0
|
||||
20250408,184500,79612924,4935,4935,4935,4935,0
|
||||
20250408,184400,79612924,4935,4935,4935,4935,0
|
||||
20250408,184300,79612924,4935,4935,4935,4935,0
|
||||
20250408,184200,79612924,4935,4935,4935,4935,0
|
||||
20250408,184100,79612924,4935,4935,4935,4935,0
|
||||
20250408,184000,79612924,4935,4935,4935,4935,0
|
||||
20250408,183900,79612924,4935,4935,4935,4935,0
|
||||
20250408,183800,79612924,4935,4935,4935,4935,0
|
||||
20250408,183700,79612924,4935,4935,4935,4935,0
|
||||
20250408,183600,79612924,4935,4935,4935,4935,0
|
||||
20250408,183500,79612924,4935,4935,4935,4935,0
|
||||
20250408,183400,79612924,4935,4935,4935,4935,0
|
||||
20250408,183300,79612924,4935,4935,4935,4935,0
|
||||
20250408,183200,79612924,4935,4935,4935,4935,0
|
||||
20250408,183100,79612924,4935,4935,4935,4935,0
|
||||
20250408,183000,79612924,4935,4935,4935,4935,0
|
||||
20250408,182900,79612924,4935,4935,4935,4935,0
|
||||
20250408,182800,79612924,4935,4935,4935,4935,0
|
||||
20250408,182700,79612924,4935,4935,4935,4935,0
|
||||
20250408,182600,79612924,4935,4935,4935,4935,0
|
||||
20250408,182500,79612924,4935,4935,4935,4935,0
|
||||
20250408,182400,79612924,4935,4935,4935,4935,0
|
||||
20250408,182300,79612924,4935,4935,4935,4935,0
|
||||
20250408,182200,79612924,4935,4935,4935,4935,0
|
||||
20250408,182100,79612924,4935,4935,4935,4935,215
|
||||
20250408,182000,79612924,4935,4935,4935,4935,0
|
||||
20250408,181900,79612924,4935,4935,4935,4935,0
|
||||
20250408,181800,79612924,4935,4935,4935,4935,0
|
||||
20250408,181700,79612924,4935,4935,4935,4935,0
|
||||
20250408,181600,79612924,4935,4935,4935,4935,0
|
||||
20250408,181500,79612924,4935,4935,4935,4935,0
|
||||
20250408,181400,79612924,4935,4935,4935,4935,0
|
||||
20250408,181300,79612924,4935,4935,4935,4935,0
|
||||
20250408,181200,79612924,4935,4935,4935,4935,0
|
||||
20250408,181100,79612924,4935,4935,4935,4935,0
|
||||
20250408,181000,79612924,4935,4935,4935,4935,0
|
||||
20250408,180900,79612924,4935,4935,4935,4935,0
|
||||
20250408,180800,79612924,4935,4935,4935,4935,0
|
||||
20250408,180700,79612924,4935,4935,4935,4935,0
|
||||
20250408,180600,79612924,4935,4935,4935,4935,0
|
||||
20250408,180500,79612924,4935,4935,4935,4935,0
|
||||
20250408,180400,79612924,4935,4935,4935,4935,0
|
||||
20250408,180300,79612924,4935,4935,4935,4935,0
|
||||
20250408,180200,79612924,4935,4935,4935,4935,0
|
||||
20250408,180100,79612924,4935,4935,4935,4935,0
|
||||
20250408,180000,79612924,4935,4935,4935,4935,0
|
||||
20250408,175900,79612924,4935,4935,4935,4935,0
|
||||
20250408,175800,79612924,4935,4935,4935,4935,0
|
||||
20250408,175700,79612924,4935,4935,4935,4935,0
|
||||
20250408,175600,79612924,4935,4935,4935,4935,0
|
||||
20250408,175500,79612924,4935,4935,4935,4935,0
|
||||
20250408,175400,79612924,4935,4935,4935,4935,0
|
||||
20250408,175300,79612924,4935,4935,4935,4935,0
|
||||
20250408,175200,79612924,4935,4935,4935,4935,0
|
||||
20250408,175100,79612924,4935,4935,4935,4935,215
|
||||
20250408,175000,79612924,4935,4935,4935,4935,0
|
||||
20250408,174900,79612924,4935,4935,4935,4935,0
|
||||
20250408,174800,79612924,4935,4935,4935,4935,0
|
||||
20250408,174700,79612924,4935,4935,4935,4935,0
|
||||
20250408,174600,79612924,4935,4935,4935,4935,0
|
||||
20250408,174500,79612924,4935,4935,4935,4935,0
|
||||
20250408,174400,79612924,4935,4935,4935,4935,0
|
||||
20250408,174300,79612924,4935,4935,4935,4935,0
|
||||
20250408,174200,79612924,4935,4935,4935,4935,0
|
||||
20250408,174100,79612924,4935,4935,4935,4935,0
|
||||
20250408,174000,79612924,4935,4935,4935,4935,0
|
||||
20250408,173900,79612924,4935,4935,4935,4935,0
|
||||
20250408,173800,79612924,4935,4935,4935,4935,0
|
||||
20250408,173700,79612924,4935,4935,4935,4935,0
|
||||
20250408,173600,79612924,4935,4935,4935,4935,0
|
||||
20250408,173500,79612924,4935,4935,4935,4935,0
|
||||
20250408,173400,79612924,4935,4935,4935,4935,0
|
||||
20250408,173300,79612924,4935,4935,4935,4935,0
|
||||
20250408,173200,79612924,4935,4935,4935,4935,0
|
||||
20250408,173100,79612924,4935,4935,4935,4935,0
|
||||
20250408,173000,79612924,4935,4935,4935,4935,0
|
||||
20250408,172900,79612924,4935,4935,4935,4935,0
|
||||
20250408,172800,79612924,4935,4935,4935,4935,0
|
||||
20250408,172700,79612924,4935,4935,4935,4935,0
|
||||
20250408,172600,79612924,4935,4935,4935,4935,0
|
||||
20250408,172500,79612924,4935,4935,4935,4935,0
|
||||
20250408,172400,79612924,4935,4935,4935,4935,0
|
||||
20250408,172300,79612924,4935,4935,4935,4935,0
|
||||
20250408,172200,79612924,4935,4935,4935,4935,0
|
||||
20250408,172100,79612924,4935,4935,4935,4935,215
|
||||
20250408,172000,79612924,4935,4935,4935,4935,0
|
||||
20250408,171900,79612924,4935,4935,4935,4935,0
|
||||
20250408,171800,79612924,4935,4935,4935,4935,0
|
||||
20250408,171700,79612924,4935,4935,4935,4935,0
|
||||
20250408,171600,79612924,4935,4935,4935,4935,0
|
||||
20250408,171500,79612924,4935,4935,4935,4935,0
|
||||
20250408,171400,79612924,4935,4935,4935,4935,0
|
||||
20250408,171300,79612924,4935,4935,4935,4935,0
|
||||
20250408,171200,79612924,4935,4935,4935,4935,0
|
||||
20250408,171100,79612924,4935,4935,4935,4935,0
|
||||
20250408,171000,79612924,4935,4935,4935,4935,0
|
||||
20250408,170900,79612924,4935,4935,4935,4935,0
|
||||
20250408,170800,79612924,4935,4935,4935,4935,0
|
||||
20250408,170700,79612924,4935,4935,4935,4935,0
|
||||
20250408,170600,79612924,4935,4935,4935,4935,0
|
||||
20250408,170500,79612924,4935,4935,4935,4935,0
|
||||
20250408,170400,79612924,4935,4935,4935,4935,0
|
||||
20250408,170300,79612924,4935,4935,4935,4935,0
|
||||
20250408,170200,79612924,4935,4935,4935,4935,0
|
||||
20250408,170100,79612924,4935,4935,4935,4935,0
|
||||
20250408,170000,79612924,4935,4935,4935,4935,0
|
||||
20250408,165900,79612924,4935,4935,4935,4935,0
|
||||
20250408,165800,79612924,4935,4935,4935,4935,0
|
||||
20250408,165700,79612924,4935,4935,4935,4935,0
|
||||
20250408,165600,79612924,4935,4935,4935,4935,0
|
||||
20250408,165500,79612924,4935,4935,4935,4935,0
|
||||
20250408,165400,79612924,4935,4935,4935,4935,0
|
||||
20250408,165300,79612924,4935,4935,4935,4935,0
|
||||
20250408,165200,79612924,4935,4935,4935,4935,0
|
||||
20250408,165100,79612924,4935,4935,4935,4935,215
|
||||
20250408,165000,79612924,4935,4935,4935,4935,0
|
||||
20250408,164900,79612924,4935,4935,4935,4935,0
|
||||
20250408,164800,79612924,4935,4935,4935,4935,0
|
||||
20250408,164700,79612924,4935,4935,4935,4935,0
|
||||
20250408,164600,79612924,4935,4935,4935,4935,0
|
||||
20250408,164500,79612924,4935,4935,4935,4935,0
|
||||
20250408,164400,79612924,4935,4935,4935,4935,0
|
||||
20250408,164300,79612924,4935,4935,4935,4935,0
|
||||
20250408,164200,79612924,4935,4935,4935,4935,0
|
||||
20250408,164100,79612924,4935,4935,4935,4935,0
|
||||
20250408,164000,79612924,4935,4935,4935,4935,0
|
||||
20250408,163900,79612924,4935,4935,4935,4935,0
|
||||
20250408,163800,79612924,4935,4935,4935,4935,0
|
||||
20250408,163700,79612924,4935,4935,4935,4935,0
|
||||
20250408,163600,79612924,4935,4935,4935,4935,0
|
||||
20250408,163500,79612924,4935,4935,4935,4935,0
|
||||
20250408,163400,79612924,4935,4935,4935,4935,0
|
||||
20250408,163300,79612924,4935,4935,4935,4935,0
|
||||
20250408,163200,79612924,4935,4935,4935,4935,0
|
||||
20250408,163100,79612924,4935,4935,4935,4935,0
|
||||
20250408,163000,79612924,4935,4935,4935,4935,0
|
||||
20250408,162900,79612924,4935,4935,4935,4935,0
|
||||
20250408,162800,79612924,4935,4935,4935,4935,0
|
||||
20250408,162700,79612924,4935,4935,4935,4935,0
|
||||
20250408,162600,79612924,4935,4935,4935,4935,0
|
||||
20250408,162500,79612924,4935,4935,4935,4935,0
|
||||
20250408,162400,79612924,4935,4935,4935,4935,0
|
||||
20250408,162300,79612924,4935,4935,4935,4935,0
|
||||
20250408,162200,79612924,4935,4935,4935,4935,0
|
||||
20250408,162100,79612924,4935,4935,4935,4935,215
|
||||
20250408,162000,79612924,4935,4935,4935,4935,0
|
||||
20250408,161900,79612924,4935,4935,4935,4935,0
|
||||
20250408,161800,79612924,4935,4935,4935,4935,0
|
||||
20250408,161700,79612924,4935,4935,4935,4935,0
|
||||
20250408,161600,79612924,4935,4935,4935,4935,0
|
||||
20250408,161500,79612924,4935,4935,4935,4935,0
|
||||
20250408,161400,79612924,4935,4935,4935,4935,0
|
||||
20250408,161300,79612924,4935,4935,4935,4935,0
|
||||
20250408,161200,79612924,4935,4935,4935,4935,0
|
||||
20250408,161100,79612924,4935,4935,4935,4935,0
|
||||
20250408,161000,79612924,4935,4935,4935,4935,0
|
||||
20250408,160900,79612924,4935,4935,4935,4935,0
|
||||
20250408,160800,79612924,4935,4935,4935,4935,0
|
||||
20250408,160700,79612924,4935,4935,4935,4935,0
|
||||
20250408,160600,79612924,4935,4935,4935,4935,0
|
||||
20250408,160500,79612924,4935,4935,4935,4935,0
|
||||
20250408,160400,79612924,4935,4935,4935,4935,0
|
||||
20250408,160300,79612924,4935,4935,4935,4935,0
|
||||
20250408,160200,79612924,4935,4935,4935,4935,0
|
||||
20250408,160100,79612924,4935,4935,4935,4935,0
|
||||
20250408,160000,79612924,4935,4935,4935,4935,0
|
||||
20250408,155900,79612924,4935,4935,4935,4935,0
|
||||
20250408,155800,79612924,4935,4935,4935,4935,0
|
||||
20250408,155700,79612924,4935,4935,4935,4935,0
|
||||
20250408,155600,79612924,4935,4935,4935,4935,0
|
||||
20250408,155500,79612924,4935,4935,4935,4935,0
|
||||
20250408,155400,79612924,4935,4935,4935,4935,0
|
||||
20250408,155300,79612924,4935,4935,4935,4935,0
|
||||
20250408,155200,79612924,4935,4935,4935,4935,0
|
||||
20250408,155100,79612924,4935,4935,4935,4935,215
|
||||
20250408,155000,79612924,4935,4935,4935,4935,0
|
||||
20250408,154900,79612924,4935,4935,4935,4935,0
|
||||
20250408,154800,79612924,4935,4935,4935,4935,0
|
||||
20250408,154700,79612924,4935,4935,4935,4935,0
|
||||
20250408,154600,79612924,4935,4935,4935,4935,0
|
||||
20250408,154500,79612924,4935,4935,4935,4935,0
|
||||
20250408,154400,79612924,4935,4935,4935,4935,0
|
||||
20250408,154300,79612924,4935,4935,4935,4935,0
|
||||
20250408,154200,79612924,4935,4935,4935,4935,0
|
||||
20250408,154100,79612924,4935,4935,4935,4935,0
|
||||
20250408,154000,79612924,4935,4935,4935,4935,0
|
||||
20250408,153900,79612924,4935,4935,4935,4935,0
|
||||
20250408,153800,79612924,4935,4935,4935,4935,0
|
||||
20250408,153700,79612924,4935,4935,4935,4935,0
|
||||
20250408,153600,79612924,4935,4935,4935,4935,0
|
||||
20250408,153500,79612924,4935,4935,4935,4935,0
|
||||
20250408,153400,79612924,4935,4935,4935,4935,0
|
||||
20250408,153300,79612924,4935,4935,4935,4935,0
|
||||
20250408,153200,79612924,4935,4935,4935,4935,0
|
||||
20250408,153100,79612924,4935,4935,4935,4935,0
|
||||
20250408,153000,79612924,4935,4935,4935,4935,215
|
||||
20250408,152900,78551899,4935,4935,4935,4935,0
|
||||
20250408,152800,78551899,4935,4935,4935,4935,0
|
||||
20250408,152700,78551899,4935,4935,4935,4935,0
|
||||
20250408,152600,78551899,4935,4935,4935,4935,0
|
||||
20250408,152500,78551899,4935,4935,4935,4935,0
|
||||
20250408,152400,78551899,4935,4935,4935,4935,0
|
||||
20250408,152300,78551899,4935,4935,4935,4935,0
|
||||
20250408,152200,78551899,4935,4935,4935,4935,0
|
||||
20250408,152100,78551899,4935,4935,4935,4935,0
|
||||
20250408,152000,78551899,4935,4935,4935,4935,0
|
||||
20250408,151900,78551899,4935,4935,4935,4935,0
|
||||
20250408,151800,78551899,4935,4935,4935,4935,0
|
||||
20250408,151700,78551899,4935,4935,4935,4935,0
|
||||
20250408,151600,78551899,4935,4935,4935,4935,0
|
||||
20250408,151500,78551899,4935,4920,4935,4910,703
|
||||
20250408,151400,75097614,4935,4935,4935,4935,10
|
||||
20250408,151300,75048264,4940,4940,4940,4940,0
|
||||
20250408,151200,75048264,4940,4925,4940,4915,101
|
||||
20250408,151100,74551499,4940,4940,4940,4940,2
|
||||
20250408,151000,74541619,4950,4925,4950,4925,2
|
||||
20250408,150900,74531744,4925,4950,4950,4925,5
|
||||
20250408,150800,74507019,4965,4965,4965,4965,0
|
||||
20250408,150700,74507019,4965,4965,4965,4965,0
|
||||
20250408,150600,74507019,4965,4965,4965,4965,0
|
||||
20250408,150500,74507019,4965,4940,4965,4915,112
|
||||
20250408,150400,73954364,4970,4970,4970,4970,3
|
||||
20250408,150300,73939454,4970,4970,4970,4970,0
|
||||
20250408,150200,73939454,4970,4970,4970,4970,0
|
||||
20250408,150100,73939454,4970,4970,4970,4970,0
|
||||
20250408,150000,73939454,4970,4970,4970,4970,0
|
||||
20250408,145900,73939454,4970,4970,4970,4970,0
|
||||
20250408,145800,73939454,4970,4970,4970,4970,0
|
||||
20250408,145700,73939454,4970,4965,4970,4965,3
|
||||
20250408,145600,73924554,4970,4970,4970,4970,0
|
||||
20250408,145500,73924554,4970,4970,4970,4970,2
|
||||
20250408,145400,73914614,4975,4975,4975,4975,0
|
||||
20250408,145300,73914614,4975,4975,4975,4975,0
|
||||
20250408,145200,73914614,4975,4975,4975,4975,0
|
||||
20250408,145100,73914614,4975,4975,4975,4975,0
|
||||
20250408,145000,73914614,4975,4975,4975,4975,1
|
||||
20250408,144900,73909639,4935,4935,4935,4935,1
|
||||
20250408,144800,73904704,4995,4995,4995,4995,0
|
||||
20250408,144700,73904704,4995,4995,4995,4995,0
|
||||
20250408,144600,73904704,4995,4995,4995,4995,0
|
||||
20250408,144500,73904704,4995,4995,4995,4995,0
|
||||
20250408,144400,73904704,4995,4975,4995,4975,22
|
||||
20250408,144300,73795139,4985,4985,4985,4985,0
|
||||
20250408,144200,73795139,4985,4985,4985,4985,0
|
||||
20250408,144100,73795139,4985,4985,4985,4985,0
|
||||
20250408,144000,73795139,4985,4985,4985,4985,2
|
||||
20250408,143900,73785169,4915,4910,4995,4910,464
|
||||
20250408,143800,71502249,4910,4910,4910,4910,1
|
||||
20250408,143700,71497339,4915,4915,4915,4915,0
|
||||
20250408,143600,71497339,4915,4915,4915,4915,0
|
||||
20250408,143500,71497339,4915,4915,4915,4915,0
|
||||
20250408,143400,71497339,4915,4915,4915,4915,0
|
||||
20250408,143300,71497339,4915,4915,4915,4915,0
|
||||
20250408,143200,71497339,4915,4915,4915,4915,1
|
||||
20250408,143100,71492424,4890,4890,4890,4890,12
|
||||
20250408,143000,71433744,4915,4915,4915,4915,0
|
||||
20250408,142900,71433744,4915,4915,4915,4915,0
|
||||
20250408,142800,71433744,4915,4915,4915,4915,0
|
||||
20250408,142700,71433744,4915,4915,4915,4915,4
|
||||
20250408,142600,71414084,4900,4890,4900,4890,69
|
||||
20250408,142500,71076644,4920,4920,4920,4920,0
|
||||
20250408,142400,71076644,4920,4920,4920,4920,1
|
||||
20250408,142300,71071724,4920,4920,4920,4920,0
|
||||
20250408,142200,71071724,4920,4920,4920,4920,50
|
||||
20250408,142100,70825724,4925,4925,4925,4925,0
|
||||
20250408,142000,70825724,4925,4920,4925,4890,579
|
||||
20250408,141900,67990610,4930,4930,4930,4930,0
|
||||
20250408,141800,67990610,4930,4930,4930,4930,0
|
||||
20250408,141700,67990610,4930,4930,4930,4930,13
|
||||
20250408,141600,67926520,4930,4930,4930,4930,0
|
||||
20250408,141500,67926520,4930,4930,4930,4930,0
|
||||
20250408,141400,67926520,4930,4930,4930,4930,1
|
||||
20250408,141300,67921590,4900,4900,4900,4900,0
|
||||
20250408,141200,67921590,4900,4900,4900,4900,0
|
||||
20250408,141100,67921590,4900,4900,4900,4900,0
|
||||
20250408,141000,67921590,4900,4900,4900,4900,0
|
||||
20250408,140900,67921590,4900,4900,4900,4900,0
|
||||
20250408,140800,67921590,4900,4900,4900,4900,0
|
||||
20250408,140700,67921590,4900,4900,4900,4900,0
|
||||
20250408,140600,67921590,4900,4900,4900,4900,65
|
||||
20250408,140500,67603090,4935,4935,4935,4935,0
|
||||
20250408,140400,67603090,4935,4935,4935,4935,0
|
||||
20250408,140300,67603090,4935,4935,4935,4935,0
|
||||
20250408,140200,67603090,4935,4935,4935,4935,0
|
||||
20250408,140100,67603090,4935,4935,4935,4935,0
|
||||
20250408,140000,67603090,4935,4935,4935,4935,0
|
||||
20250408,135900,67603090,4935,4935,4935,4935,0
|
||||
20250408,135800,67603090,4935,4935,4935,4935,0
|
||||
20250408,135700,67603090,4935,4935,4935,4935,0
|
||||
20250408,135600,67603090,4935,4935,4935,4935,0
|
||||
20250408,135500,67603090,4935,4935,4935,4935,2
|
||||
20250408,135400,67593220,4900,4900,4900,4900,0
|
||||
20250408,135300,67593220,4900,4905,4910,4900,455
|
||||
20250408,135200,65359925,4905,4905,4905,4905,179
|
||||
20250408,135100,64481930,4910,4915,4915,4910,931
|
||||
20250408,135000,59906890,4915,4925,4925,4915,1550
|
||||
20250408,134900,52287185,4930,4935,4935,4930,2
|
||||
20250408,134800,52277320,4935,4935,4935,4935,3
|
||||
20250408,134700,52262515,4940,4940,4940,4940,0
|
||||
20250408,134600,52262515,4940,4940,4940,4940,0
|
||||
20250408,134500,52262515,4940,4940,4940,4940,0
|
||||
20250408,134400,52262515,4940,4940,4940,4940,0
|
||||
20250408,134300,52262515,4940,4940,4940,4940,0
|
||||
20250408,134200,52262515,4940,4940,4940,4940,1
|
||||
20250408,134100,52257575,4940,4940,4940,4940,0
|
||||
20250408,134000,52257575,4940,4940,4940,4940,0
|
||||
20250408,133900,52257575,4940,4940,4940,4940,6
|
||||
20250408,133800,52227935,4940,4940,4940,4940,0
|
||||
20250408,133700,52227935,4940,4940,4940,4940,0
|
||||
20250408,133600,52227935,4940,4940,4940,4940,0
|
||||
20250408,133500,52227935,4940,4940,4940,4940,0
|
||||
20250408,133400,52227935,4940,4940,4940,4940,0
|
||||
20250408,133300,52227935,4940,4940,4940,4940,0
|
||||
20250408,133200,52227935,4940,4940,4940,4940,0
|
||||
20250408,133100,52227935,4940,4940,4940,4940,0
|
||||
20250408,133000,52227935,4940,4940,4940,4940,0
|
||||
20250408,132900,52227935,4940,4940,4940,4940,0
|
||||
20250408,132800,52227935,4940,4940,4940,4940,0
|
||||
20250408,132700,52227935,4940,4940,4940,4940,0
|
||||
20250408,132600,52227935,4940,4940,4940,4940,0
|
||||
20250408,132500,52227935,4940,4940,4940,4940,0
|
||||
20250408,132400,52227935,4940,4940,4940,4940,0
|
||||
20250408,132300,52227935,4940,4940,4940,4940,0
|
||||
20250408,132200,52227935,4940,4940,4940,4940,0
|
||||
20250408,132100,52227935,4940,4940,4940,4940,0
|
||||
20250408,132000,52227935,4940,4940,4940,4940,0
|
||||
20250408,131900,52227935,4940,4940,4940,4940,0
|
||||
20250408,131800,52227935,4940,4940,4940,4940,0
|
||||
20250408,131700,52227935,4940,4940,4940,4940,0
|
||||
20250408,131600,52227935,4940,4940,4940,4940,0
|
||||
20250408,131500,52227935,4940,4940,4940,4940,0
|
||||
20250408,131400,52227935,4940,4940,4940,4940,0
|
||||
20250408,131300,52227935,4940,4940,4940,4940,0
|
||||
20250408,131200,52227935,4940,4940,4940,4940,0
|
||||
20250408,131100,52227935,4940,4940,4940,4940,0
|
||||
20250408,131000,52227935,4940,4940,4940,4940,0
|
||||
20250408,130900,52227935,4940,4940,4940,4940,0
|
||||
20250408,130800,52227935,4940,4940,4940,4940,0
|
||||
20250408,130700,52227935,4940,4940,4940,4940,0
|
||||
20250408,130600,52227935,4940,4940,4940,4940,0
|
||||
20250408,130500,52227935,4940,4940,4940,4940,0
|
||||
20250408,130400,52227935,4940,4940,4940,4940,0
|
||||
20250408,130300,52227935,4940,4940,4940,4940,0
|
||||
20250408,130200,52227935,4940,4940,4940,4940,0
|
||||
20250408,130100,52227935,4940,4950,4950,4940,231
|
||||
20250408,130000,51086580,4950,4950,4950,4950,0
|
||||
20250408,125900,51086580,4950,4950,4950,4950,0
|
||||
20250408,125800,51086580,4950,4950,4950,4950,0
|
||||
20250408,125700,51086580,4950,4950,4950,4950,0
|
||||
20250408,125600,51086580,4950,4950,4950,4950,0
|
||||
20250408,125500,51086580,4950,4950,4950,4950,0
|
||||
20250408,125400,51086580,4950,4950,4950,4950,0
|
||||
20250408,125300,51086580,4950,4950,4950,4950,0
|
||||
20250408,125200,51086580,4950,4950,4950,4950,0
|
||||
20250408,125100,51086580,4950,4950,4950,4950,0
|
||||
20250408,125000,51086580,4950,4950,4950,4950,0
|
||||
20250408,124900,51086580,4950,4950,4950,4950,0
|
||||
20250408,124800,51086580,4950,4950,4950,4950,0
|
||||
20250408,124700,51086580,4950,4950,4950,4950,0
|
||||
20250408,124600,51086580,4950,4950,4950,4950,0
|
||||
20250408,124500,51086580,4950,4975,4975,4950,192
|
||||
20250408,124400,50132355,4975,4975,4975,4975,0
|
||||
20250408,124300,50132355,4975,4975,4975,4975,0
|
||||
20250408,124200,50132355,4975,4975,4975,4975,0
|
||||
20250408,124100,50132355,4975,4975,4975,4975,0
|
||||
20250408,124000,50132355,4975,4975,4975,4975,0
|
||||
20250408,123900,50132355,4975,4975,4975,4975,0
|
||||
20250408,123800,50132355,4975,4975,4975,4975,0
|
||||
20250408,123700,50132355,4975,4975,4975,4975,0
|
||||
20250408,123600,50132355,4975,4975,4975,4975,23
|
||||
20250408,123500,50017930,4975,4975,4975,4975,0
|
||||
20250408,123400,50017930,4975,4975,4975,4975,0
|
||||
20250408,123300,50017930,4975,4975,4975,4975,0
|
||||
20250408,123200,50017930,4975,4975,4975,4975,2
|
||||
20250408,123100,50007980,4975,4975,4975,4975,0
|
||||
20250408,123000,50007980,4975,4975,4975,4975,0
|
||||
20250408,122900,50007980,4975,4975,4975,4975,0
|
||||
20250408,122800,50007980,4975,4975,4975,4975,0
|
||||
20250408,122700,50007980,4975,4975,4975,4975,0
|
||||
20250408,122600,50007980,4975,4975,4975,4975,0
|
||||
20250408,122500,50007980,4975,4975,4975,4975,0
|
||||
20250408,122400,50007980,4975,4975,4975,4975,0
|
||||
20250408,122300,50007980,4975,4975,4975,4975,0
|
||||
20250408,122200,50007980,4975,4975,4975,4975,0
|
||||
20250408,122100,50007980,4975,4975,4975,4975,0
|
||||
20250408,122000,50007980,4975,4975,4975,4975,0
|
||||
20250408,121900,50007980,4975,4980,4980,4975,150
|
||||
20250408,121800,49261210,4980,4980,4980,4980,0
|
||||
20250408,121700,49261210,4980,4980,4980,4980,0
|
||||
20250408,121600,49261210,4980,4980,4980,4980,43
|
||||
20250408,121500,49047070,4980,4990,4990,4980,203
|
||||
20250408,121400,48034630,5000,5000,5000,5000,0
|
||||
20250408,121300,48034630,5000,5000,5000,5000,0
|
||||
20250408,121200,48034630,5000,5000,5000,5000,0
|
||||
20250408,121100,48034630,5000,5000,5000,5000,0
|
||||
20250408,121000,48034630,5000,5000,5000,5000,11
|
||||
20250408,120900,47979630,5000,5000,5000,5000,2
|
||||
20250408,120800,47969630,5010,5010,5010,5010,0
|
||||
20250408,120700,47969630,5010,5010,5010,5010,0
|
||||
20250408,120600,47969630,5010,5010,5010,5010,0
|
||||
20250408,120500,47969630,5010,5010,5010,5010,0
|
||||
20250408,120400,47969630,5010,5010,5010,5010,0
|
||||
20250408,120300,47969630,5010,5010,5010,5010,2
|
||||
20250408,120200,47959610,5000,5000,5000,5000,0
|
||||
20250408,120100,47959610,5000,5000,5000,5000,0
|
||||
20250408,120000,47959610,5000,5000,5000,5000,216
|
||||
20250408,115900,46879610,5000,4995,5000,4995,204
|
||||
20250408,115800,45859925,4980,4980,4980,4980,0
|
||||
20250408,115700,45859925,4980,4980,4980,4980,11
|
||||
20250408,115600,45805145,4980,4980,4980,4980,0
|
||||
20250408,115500,45805145,4980,4985,4985,4980,44
|
||||
20250408,115400,45585815,4995,4995,4995,4995,2
|
||||
20250408,115300,45575825,4990,4990,4990,4990,0
|
||||
20250408,115200,45575825,4990,4990,4990,4990,8
|
||||
20250408,115100,45535905,5010,5010,5010,5010,0
|
||||
20250408,115000,45535905,5010,5010,5010,5010,24
|
||||
20250408,114900,45415665,5000,5000,5000,5000,0
|
||||
20250408,114800,45415665,5000,5000,5000,5000,0
|
||||
20250408,114700,45415665,5000,5000,5000,5000,0
|
||||
20250408,114600,45415665,5000,5000,5000,5000,10
|
||||
20250408,114500,45365665,4990,4990,4990,4990,0
|
||||
20250408,114400,45365665,4990,4990,4990,4990,107
|
||||
20250408,114300,44831735,4990,4995,4995,4990,28
|
||||
20250408,114200,44691970,5010,5010,5010,5010,0
|
||||
20250408,114100,44691970,5010,5010,5010,5010,2
|
||||
20250408,114000,44681950,4995,4995,4995,4995,0
|
||||
20250408,113900,44681950,4995,4995,4995,4995,0
|
||||
20250408,113800,44681950,4995,5000,5000,4995,150
|
||||
20250408,113700,43932480,5030,5030,5030,5030,0
|
||||
20250408,113600,43932480,5030,5030,5030,5030,0
|
||||
20250408,113500,43932480,5030,5030,5030,5030,0
|
||||
20250408,113400,43932480,5030,5030,5030,5030,1
|
||||
20250408,113300,43927450,5000,5050,5050,5000,142
|
||||
20250408,113200,43215430,5000,5000,5000,5000,0
|
||||
20250408,113100,43215430,5000,5000,5000,5000,0
|
||||
20250408,113000,43215430,5000,5000,5000,5000,0
|
||||
20250408,112900,43215430,5000,5000,5000,5000,20
|
||||
20250408,112800,43115430,5000,5000,5000,5000,0
|
||||
20250408,112700,43115430,5000,5000,5000,5000,0
|
||||
20250408,112600,43115430,5000,5000,5000,5000,0
|
||||
20250408,112500,43115430,5000,5000,5000,5000,0
|
||||
20250408,112400,43115430,5000,5000,5000,5000,0
|
||||
20250408,112300,43115430,5000,5000,5000,5000,0
|
||||
20250408,112200,43115430,5000,5010,5010,5000,150
|
||||
20250408,112100,42365210,5010,5010,5010,5010,0
|
||||
20250408,112000,42365210,5010,5010,5010,5010,0
|
||||
20250408,111900,42365210,5010,5010,5010,5010,9
|
||||
20250408,111800,42320120,5000,5060,5060,5000,253
|
||||
20250408,111700,41054070,5060,5060,5060,5060,78
|
||||
20250408,111600,40659390,5010,5010,5010,5010,35
|
||||
20250408,111500,40484040,5060,5060,5060,5060,0
|
||||
20250408,111400,40484040,5060,5060,5060,5060,0
|
||||
20250408,111300,40484040,5060,5060,5060,5060,1
|
||||
20250408,111200,40478980,5010,5010,5010,5010,0
|
||||
20250408,111100,40478980,5010,5010,5010,5010,0
|
||||
20250408,111000,40478980,5010,5010,5010,5010,0
|
||||
20250408,110900,40478980,5010,5010,5010,5010,0
|
||||
20250408,110800,40478980,5010,5010,5010,5010,50
|
||||
20250408,110700,40228480,5010,5010,5010,5010,51
|
||||
20250408,110600,39972970,5010,5010,5010,5010,0
|
||||
20250408,110500,39972970,5010,5010,5010,5010,0
|
||||
20250408,110400,39972970,5010,5010,5010,5010,0
|
||||
20250408,110300,39972970,5010,5010,5010,5010,0
|
||||
20250408,110200,39972970,5010,5010,5010,5010,0
|
||||
20250408,110100,39972970,5010,5010,5010,5010,66
|
||||
20250408,110000,39642310,5010,5010,5010,5010,0
|
||||
20250408,105900,39642310,5010,5010,5010,5010,0
|
||||
20250408,105800,39642310,5010,5010,5010,5010,0
|
||||
20250408,105700,39642310,5010,5030,5030,5010,350
|
||||
20250408,105600,37885040,5070,5070,5070,5070,0
|
||||
20250408,105500,37885040,5070,5070,5070,5070,0
|
||||
20250408,105400,37885040,5070,5070,5070,5070,0
|
||||
20250408,105300,37885040,5070,5060,5070,5060,30
|
||||
20250408,105200,37733230,5060,5060,5060,5030,50
|
||||
20250408,105100,37480830,5050,5040,5050,5040,356
|
||||
20250408,105000,35685290,5010,5010,5010,5010,0
|
||||
20250408,104900,35685290,5010,5010,5010,5010,160
|
||||
20250408,104800,34883690,5010,5010,5010,5010,72
|
||||
20250408,104700,34522970,5010,5010,5010,5010,0
|
||||
20250408,104600,34522970,5010,5010,5010,5010,0
|
||||
20250408,104500,34522970,5010,5010,5010,5010,147
|
||||
20250408,104400,33786500,5010,5010,5010,5010,0
|
||||
20250408,104300,33786500,5010,5010,5010,5010,0
|
||||
20250408,104200,33786500,5010,5020,5020,5010,410
|
||||
20250408,104100,31730550,5020,5020,5020,5020,99
|
||||
20250408,104000,31233570,5030,5030,5030,5030,120
|
||||
20250408,103900,30629970,5040,5040,5040,5040,0
|
||||
20250408,103800,30629970,5040,5040,5040,5040,0
|
||||
20250408,103700,30629970,5040,5040,5040,5040,0
|
||||
20250408,103600,30629970,5040,5040,5040,5040,0
|
||||
20250408,103500,30629970,5040,5040,5040,5040,0
|
||||
20250408,103400,30629970,5040,5040,5040,5040,0
|
||||
20250408,103300,30629970,5040,5030,5040,5030,3
|
||||
20250408,103200,30614870,5040,5040,5040,5040,1
|
||||
20250408,103100,30609830,5030,5030,5030,5030,2
|
||||
20250408,103000,30599770,5040,5030,5040,5030,3
|
||||
20250408,102900,30584670,5030,5030,5030,5030,2
|
||||
20250408,102800,30574610,4995,5030,5030,4995,412
|
||||
20250408,102700,28502285,5020,5020,5020,5020,313
|
||||
20250408,102600,26931025,5020,4985,5020,4985,750
|
||||
20250408,102500,23182965,4985,4985,4985,4985,0
|
||||
20250408,102400,23182965,4985,4985,4985,4985,0
|
||||
20250408,102300,23182965,4985,4985,4985,4985,0
|
||||
20250408,102200,23182965,4985,4980,4985,4980,27
|
||||
20250408,102100,23048500,4980,4965,4980,4965,95
|
||||
20250408,102000,22575725,4920,4920,4920,4920,0
|
||||
20250408,101900,22575725,4920,4920,4920,4920,0
|
||||
20250408,101800,22575725,4920,4940,4940,4920,100
|
||||
20250408,101700,22083495,4965,4965,4965,4965,10
|
||||
20250408,101600,22033845,4910,4950,4950,4910,680
|
||||
20250408,101500,18691475,4950,4950,4950,4950,0
|
||||
20250408,101400,18691475,4950,4950,4950,4950,0
|
||||
20250408,101300,18691475,4950,4950,4950,4950,34
|
||||
20250408,101200,18523175,4950,4950,4950,4950,0
|
||||
20250408,101100,18523175,4950,4950,4950,4950,0
|
||||
20250408,101000,18523175,4950,4945,4950,4945,95
|
||||
20250408,100900,18053250,4910,4910,4910,4910,0
|
||||
20250408,100800,18053250,4910,4910,4910,4910,0
|
||||
20250408,100700,18053250,4910,4910,4910,4910,0
|
||||
20250408,100600,18053250,4910,4910,4910,4910,94
|
||||
20250408,100500,17591710,4910,4910,4910,4910,0
|
||||
20250408,100400,17591710,4910,4910,4910,4910,166
|
||||
20250408,100300,16776650,4910,4910,4910,4905,407
|
||||
20250408,100200,14779175,4970,4970,4970,4970,0
|
||||
20250408,100100,14779175,4970,4970,4970,4970,1
|
||||
20250408,100000,14774205,4915,4915,4915,4915,0
|
||||
20250408,095900,14774205,4915,4915,4915,4915,190
|
||||
20250408,095800,13840355,4915,4965,4965,4910,125
|
||||
20250408,095700,13226200,4995,4995,4995,4995,0
|
||||
20250408,095600,13226200,4995,4995,4995,4995,13
|
||||
20250408,095500,13161265,5000,5000,5000,5000,0
|
||||
20250408,095400,13161265,5000,5000,5000,5000,0
|
||||
20250408,095300,13161265,5000,5000,5000,5000,0
|
||||
20250408,095200,13161265,5000,5000,5000,5000,0
|
||||
20250408,095100,13161265,5000,5000,5000,5000,0
|
||||
20250408,095000,13161265,5000,5000,5000,5000,0
|
||||
20250408,094900,13161265,5000,5000,5000,5000,0
|
||||
20250408,094800,13161265,5000,5000,5000,5000,0
|
||||
20250408,094700,13161265,5000,5000,5000,5000,4
|
||||
20250408,094600,13141265,5000,5000,5000,5000,0
|
||||
20250408,094500,13141265,5000,5000,5000,5000,0
|
||||
20250408,094400,13141265,5000,5000,5000,5000,3
|
||||
20250408,094300,13126265,5000,5000,5000,5000,0
|
||||
20250408,094200,13126265,5000,5000,5000,5000,144
|
||||
20250408,094100,12406265,5000,5000,5000,5000,0
|
||||
20250408,094000,12406265,5000,5000,5000,5000,0
|
||||
20250408,093900,12406265,5000,5000,5010,5000,72
|
||||
20250408,093800,12046175,5000,5000,5000,5000,89
|
||||
20250408,093700,11601175,5000,5000,5000,5000,2
|
||||
20250408,093600,11591175,4995,4995,4995,4995,2
|
||||
20250408,093500,11581185,4995,4995,4995,4995,0
|
||||
20250408,093400,11581185,4995,4995,4995,4995,0
|
||||
20250408,093300,11581185,4995,4995,4995,4995,0
|
||||
20250408,093200,11581185,4995,4995,4995,4995,0
|
||||
20250408,093100,11581185,4995,5000,5000,4995,64
|
||||
20250408,093000,11261255,5010,5010,5010,5010,0
|
||||
20250408,092900,11261255,5010,5010,5010,5010,1
|
||||
20250408,092800,11256245,5010,5010,5010,5010,0
|
||||
20250408,092700,11256245,5010,5010,5010,5010,1
|
||||
20250408,092600,11251235,4990,4990,4990,4990,10
|
||||
20250408,092500,11201335,4990,4990,4990,4990,0
|
||||
20250408,092400,11201335,4990,4990,4990,4990,0
|
||||
20250408,092300,11201335,4990,4990,4990,4990,0
|
||||
20250408,092200,11201335,4990,5000,5000,4990,182
|
||||
20250408,092100,10292620,5000,5000,5000,5000,0
|
||||
20250408,092000,10292620,5000,5000,5000,5000,2
|
||||
20250408,091900,10282620,5000,5000,5000,5000,19
|
||||
20250408,091800,10187620,5000,4975,5000,4975,990
|
||||
20250408,091700,5250260,4975,4980,4980,4925,8
|
||||
20250408,091600,5210480,4910,4910,4910,4910,19
|
||||
20250408,091500,5117190,4980,4980,4980,4980,0
|
||||
20250408,091400,5117190,4980,4980,4980,4980,0
|
||||
20250408,091300,5117190,4980,4980,4980,4980,0
|
||||
20250408,091200,5117190,4980,4980,4980,4980,1
|
||||
20250408,091100,5112210,4890,4890,4890,4890,0
|
||||
20250408,091000,5112210,4890,4990,4990,4890,202
|
||||
20250408,090900,4124230,4990,4990,4990,4990,0
|
||||
20250408,090800,4124230,4990,4985,4990,4985,200
|
||||
20250408,090700,3126780,4990,4990,4990,4990,7
|
||||
20250408,090600,3091850,4990,4980,4990,4920,313
|
||||
20250408,090500,1531930,4990,4990,4990,4990,0
|
||||
20250408,090400,1531930,4990,4990,4990,4990,0
|
||||
20250408,090300,1531930,4990,4990,4990,4990,0
|
||||
20250408,090200,1531930,4990,4990,4990,4990,0
|
||||
20250408,090100,1531930,4990,4990,4990,4990,0
|
||||
20250408,090000,1531930,4990,4990,4990,4990,307
|
||||
|
Reference in New Issue
Block a user