Update 2025-04-08 2740 candle_min
This commit is contained in:
713
314930/min/candle-20250408.csv
Normal file
713
314930/min/candle-20250408.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205100,1138498030,11250,11250,11250,11250,491
|
||||
20250408,205000,1138498030,11250,11250,11250,11250,0
|
||||
20250408,204900,1138498030,11250,11250,11250,11250,0
|
||||
20250408,204800,1138498030,11250,11250,11250,11250,0
|
||||
20250408,204700,1138498030,11250,11250,11250,11250,0
|
||||
20250408,204600,1138498030,11250,11250,11250,11250,0
|
||||
20250408,204500,1138498030,11250,11250,11250,11250,0
|
||||
20250408,204400,1138498030,11250,11250,11250,11250,0
|
||||
20250408,204300,1138498030,11250,11250,11250,11250,0
|
||||
20250408,204200,1138498030,11250,11250,11250,11250,0
|
||||
20250408,204100,1138498030,11250,11250,11250,11250,0
|
||||
20250408,204000,1138498030,11250,11250,11250,11250,0
|
||||
20250408,203900,1138498030,11250,11250,11250,11250,0
|
||||
20250408,203800,1138498030,11250,11250,11250,11250,0
|
||||
20250408,203700,1138498030,11250,11250,11250,11250,0
|
||||
20250408,203600,1138498030,11250,11250,11250,11250,0
|
||||
20250408,203500,1138498030,11250,11250,11250,11250,0
|
||||
20250408,203400,1138498030,11250,11250,11250,11250,0
|
||||
20250408,203300,1138498030,11250,11250,11250,11250,0
|
||||
20250408,203200,1138498030,11250,11250,11250,11250,0
|
||||
20250408,203100,1138498030,11250,11250,11250,11250,0
|
||||
20250408,203000,1138498030,11250,11250,11250,11250,0
|
||||
20250408,202900,1138498030,11250,11250,11250,11250,0
|
||||
20250408,202800,1138498030,11250,11250,11250,11250,0
|
||||
20250408,202700,1138498030,11250,11250,11250,11250,0
|
||||
20250408,202600,1138498030,11250,11250,11250,11250,0
|
||||
20250408,202500,1138498030,11250,11250,11250,11250,0
|
||||
20250408,202400,1138498030,11250,11250,11250,11250,0
|
||||
20250408,202300,1138498030,11250,11250,11250,11250,0
|
||||
20250408,202200,1138498030,11250,11250,11250,11250,0
|
||||
20250408,202100,1138498030,11250,11250,11250,11250,491
|
||||
20250408,202000,1138498030,11250,11250,11250,11250,0
|
||||
20250408,201900,1138498030,11250,11250,11250,11250,0
|
||||
20250408,201800,1138498030,11250,11250,11250,11250,0
|
||||
20250408,201700,1138498030,11250,11250,11250,11250,0
|
||||
20250408,201600,1138498030,11250,11250,11250,11250,0
|
||||
20250408,201500,1138498030,11250,11250,11250,11250,0
|
||||
20250408,201400,1138498030,11250,11250,11250,11250,0
|
||||
20250408,201300,1138498030,11250,11250,11250,11250,0
|
||||
20250408,201200,1138498030,11250,11250,11250,11250,0
|
||||
20250408,201100,1138498030,11250,11250,11250,11250,0
|
||||
20250408,201000,1138498030,11250,11250,11250,11250,0
|
||||
20250408,200900,1138498030,11250,11250,11250,11250,0
|
||||
20250408,200800,1138498030,11250,11250,11250,11250,0
|
||||
20250408,200700,1138498030,11250,11250,11250,11250,0
|
||||
20250408,200600,1138498030,11250,11250,11250,11250,0
|
||||
20250408,200500,1138498030,11250,11250,11250,11250,0
|
||||
20250408,200400,1138498030,11250,11250,11250,11250,0
|
||||
20250408,200300,1138498030,11250,11250,11250,11250,0
|
||||
20250408,200200,1138498030,11250,11250,11250,11250,0
|
||||
20250408,200100,1138498030,11250,11250,11250,11250,0
|
||||
20250408,200000,1138498030,11250,11250,11250,11250,0
|
||||
20250408,195900,1138498030,11250,11250,11250,11250,0
|
||||
20250408,195800,1138498030,11250,11250,11250,11250,0
|
||||
20250408,195700,1138498030,11250,11250,11250,11250,0
|
||||
20250408,195600,1138498030,11250,11250,11250,11250,0
|
||||
20250408,195500,1138498030,11250,11250,11250,11250,0
|
||||
20250408,195400,1138498030,11250,11250,11250,11250,0
|
||||
20250408,195300,1138498030,11250,11250,11250,11250,0
|
||||
20250408,195200,1138498030,11250,11250,11250,11250,0
|
||||
20250408,195100,1138498030,11250,11250,11250,11250,491
|
||||
20250408,195000,1138498030,11250,11250,11250,11250,0
|
||||
20250408,194900,1138498030,11250,11250,11250,11250,0
|
||||
20250408,194800,1138498030,11250,11250,11250,11250,0
|
||||
20250408,194700,1138498030,11250,11250,11250,11250,0
|
||||
20250408,194600,1138498030,11250,11250,11250,11250,0
|
||||
20250408,194500,1138498030,11250,11250,11250,11250,0
|
||||
20250408,194400,1138498030,11250,11250,11250,11250,0
|
||||
20250408,194300,1138498030,11250,11250,11250,11250,0
|
||||
20250408,194200,1138498030,11250,11250,11250,11250,0
|
||||
20250408,194100,1138498030,11250,11250,11250,11250,0
|
||||
20250408,194000,1138498030,11250,11250,11250,11250,0
|
||||
20250408,193900,1138498030,11250,11250,11250,11250,0
|
||||
20250408,193800,1138498030,11250,11250,11250,11250,0
|
||||
20250408,193700,1138498030,11250,11250,11250,11250,0
|
||||
20250408,193600,1138498030,11250,11250,11250,11250,0
|
||||
20250408,193500,1138498030,11250,11250,11250,11250,0
|
||||
20250408,193400,1138498030,11250,11250,11250,11250,0
|
||||
20250408,193300,1138498030,11250,11250,11250,11250,0
|
||||
20250408,193200,1138498030,11250,11250,11250,11250,0
|
||||
20250408,193100,1138498030,11250,11250,11250,11250,0
|
||||
20250408,193000,1138498030,11250,11250,11250,11250,0
|
||||
20250408,192900,1138498030,11250,11250,11250,11250,0
|
||||
20250408,192800,1138498030,11250,11250,11250,11250,0
|
||||
20250408,192700,1138498030,11250,11250,11250,11250,0
|
||||
20250408,192600,1138498030,11250,11250,11250,11250,0
|
||||
20250408,192500,1138498030,11250,11250,11250,11250,0
|
||||
20250408,192400,1138498030,11250,11250,11250,11250,0
|
||||
20250408,192300,1138498030,11250,11250,11250,11250,0
|
||||
20250408,192200,1138498030,11250,11250,11250,11250,0
|
||||
20250408,192100,1138498030,11250,11250,11250,11250,491
|
||||
20250408,192000,1138498030,11250,11250,11250,11250,0
|
||||
20250408,191900,1138498030,11250,11250,11250,11250,0
|
||||
20250408,191800,1138498030,11250,11250,11250,11250,0
|
||||
20250408,191700,1138498030,11250,11250,11250,11250,0
|
||||
20250408,191600,1138498030,11250,11250,11250,11250,0
|
||||
20250408,191500,1138498030,11250,11250,11250,11250,0
|
||||
20250408,191400,1138498030,11250,11250,11250,11250,0
|
||||
20250408,191300,1138498030,11250,11250,11250,11250,0
|
||||
20250408,191200,1138498030,11250,11250,11250,11250,0
|
||||
20250408,191100,1138498030,11250,11250,11250,11250,0
|
||||
20250408,191000,1138498030,11250,11250,11250,11250,0
|
||||
20250408,190900,1138498030,11250,11250,11250,11250,0
|
||||
20250408,190800,1138498030,11250,11250,11250,11250,0
|
||||
20250408,190700,1138498030,11250,11250,11250,11250,0
|
||||
20250408,190600,1138498030,11250,11250,11250,11250,0
|
||||
20250408,190500,1138498030,11250,11250,11250,11250,0
|
||||
20250408,190400,1138498030,11250,11250,11250,11250,0
|
||||
20250408,190300,1138498030,11250,11250,11250,11250,0
|
||||
20250408,190200,1138498030,11250,11250,11250,11250,0
|
||||
20250408,190100,1138498030,11250,11250,11250,11250,0
|
||||
20250408,190000,1138498030,11250,11250,11250,11250,0
|
||||
20250408,185900,1138498030,11250,11250,11250,11250,0
|
||||
20250408,185800,1138498030,11250,11250,11250,11250,0
|
||||
20250408,185700,1138498030,11250,11250,11250,11250,0
|
||||
20250408,185600,1138498030,11250,11250,11250,11250,0
|
||||
20250408,185500,1138498030,11250,11250,11250,11250,0
|
||||
20250408,185400,1138498030,11250,11250,11250,11250,0
|
||||
20250408,185300,1138498030,11250,11250,11250,11250,0
|
||||
20250408,185200,1138498030,11250,11250,11250,11250,0
|
||||
20250408,185100,1138498030,11250,11250,11250,11250,491
|
||||
20250408,185000,1138498030,11250,11250,11250,11250,0
|
||||
20250408,184900,1138498030,11250,11250,11250,11250,0
|
||||
20250408,184800,1138498030,11250,11250,11250,11250,0
|
||||
20250408,184700,1138498030,11250,11250,11250,11250,0
|
||||
20250408,184600,1138498030,11250,11250,11250,11250,0
|
||||
20250408,184500,1138498030,11250,11250,11250,11250,0
|
||||
20250408,184400,1138498030,11250,11250,11250,11250,0
|
||||
20250408,184300,1138498030,11250,11250,11250,11250,0
|
||||
20250408,184200,1138498030,11250,11250,11250,11250,0
|
||||
20250408,184100,1138498030,11250,11250,11250,11250,0
|
||||
20250408,184000,1138498030,11250,11250,11250,11250,0
|
||||
20250408,183900,1138498030,11250,11250,11250,11250,0
|
||||
20250408,183800,1138498030,11250,11250,11250,11250,0
|
||||
20250408,183700,1138498030,11250,11250,11250,11250,0
|
||||
20250408,183600,1138498030,11250,11250,11250,11250,0
|
||||
20250408,183500,1138498030,11250,11250,11250,11250,0
|
||||
20250408,183400,1138498030,11250,11250,11250,11250,0
|
||||
20250408,183300,1138498030,11250,11250,11250,11250,0
|
||||
20250408,183200,1138498030,11250,11250,11250,11250,0
|
||||
20250408,183100,1138498030,11250,11250,11250,11250,0
|
||||
20250408,183000,1138498030,11250,11250,11250,11250,0
|
||||
20250408,182900,1138498030,11250,11250,11250,11250,0
|
||||
20250408,182800,1138498030,11250,11250,11250,11250,0
|
||||
20250408,182700,1138498030,11250,11250,11250,11250,0
|
||||
20250408,182600,1138498030,11250,11250,11250,11250,0
|
||||
20250408,182500,1138498030,11250,11250,11250,11250,0
|
||||
20250408,182400,1138498030,11250,11250,11250,11250,0
|
||||
20250408,182300,1138498030,11250,11250,11250,11250,0
|
||||
20250408,182200,1138498030,11250,11250,11250,11250,0
|
||||
20250408,182100,1138498030,11250,11250,11250,11250,491
|
||||
20250408,182000,1138498030,11250,11250,11250,11250,0
|
||||
20250408,181900,1138498030,11250,11250,11250,11250,0
|
||||
20250408,181800,1138498030,11250,11250,11250,11250,0
|
||||
20250408,181700,1138498030,11250,11250,11250,11250,0
|
||||
20250408,181600,1138498030,11250,11250,11250,11250,0
|
||||
20250408,181500,1138498030,11250,11250,11250,11250,0
|
||||
20250408,181400,1138498030,11250,11250,11250,11250,0
|
||||
20250408,181300,1138498030,11250,11250,11250,11250,0
|
||||
20250408,181200,1138498030,11250,11250,11250,11250,0
|
||||
20250408,181100,1138498030,11250,11250,11250,11250,0
|
||||
20250408,181000,1138498030,11250,11250,11250,11250,0
|
||||
20250408,180900,1138498030,11250,11250,11250,11250,0
|
||||
20250408,180800,1138498030,11250,11250,11250,11250,0
|
||||
20250408,180700,1138498030,11250,11250,11250,11250,0
|
||||
20250408,180600,1138498030,11250,11250,11250,11250,0
|
||||
20250408,180500,1138498030,11250,11250,11250,11250,0
|
||||
20250408,180400,1138498030,11250,11250,11250,11250,0
|
||||
20250408,180300,1138498030,11250,11250,11250,11250,0
|
||||
20250408,180200,1138498030,11250,11250,11250,11250,0
|
||||
20250408,180100,1138498030,11250,11250,11250,11250,0
|
||||
20250408,180000,1138498030,11250,11250,11250,11250,0
|
||||
20250408,175900,1138498030,11250,11250,11250,11250,0
|
||||
20250408,175800,1138498030,11250,11250,11250,11250,0
|
||||
20250408,175700,1138498030,11250,11250,11250,11250,0
|
||||
20250408,175600,1138498030,11250,11250,11250,11250,0
|
||||
20250408,175500,1138498030,11250,11250,11250,11250,0
|
||||
20250408,175400,1138498030,11250,11250,11250,11250,0
|
||||
20250408,175300,1138498030,11250,11250,11250,11250,0
|
||||
20250408,175200,1138498030,11250,11250,11250,11250,0
|
||||
20250408,175100,1138498030,11250,11250,11250,11250,491
|
||||
20250408,175000,1138498030,11250,11250,11250,11250,0
|
||||
20250408,174900,1138498030,11250,11250,11250,11250,0
|
||||
20250408,174800,1138498030,11250,11250,11250,11250,0
|
||||
20250408,174700,1138498030,11250,11250,11250,11250,0
|
||||
20250408,174600,1138498030,11250,11250,11250,11250,0
|
||||
20250408,174500,1138498030,11250,11250,11250,11250,0
|
||||
20250408,174400,1138498030,11250,11250,11250,11250,0
|
||||
20250408,174300,1138498030,11250,11250,11250,11250,0
|
||||
20250408,174200,1138498030,11250,11250,11250,11250,0
|
||||
20250408,174100,1138498030,11250,11250,11250,11250,0
|
||||
20250408,174000,1138498030,11250,11250,11250,11250,0
|
||||
20250408,173900,1138498030,11250,11250,11250,11250,0
|
||||
20250408,173800,1138498030,11250,11250,11250,11250,0
|
||||
20250408,173700,1138498030,11250,11250,11250,11250,0
|
||||
20250408,173600,1138498030,11250,11250,11250,11250,0
|
||||
20250408,173500,1138498030,11250,11250,11250,11250,0
|
||||
20250408,173400,1138498030,11250,11250,11250,11250,0
|
||||
20250408,173300,1138498030,11250,11250,11250,11250,0
|
||||
20250408,173200,1138498030,11250,11250,11250,11250,0
|
||||
20250408,173100,1138498030,11250,11250,11250,11250,0
|
||||
20250408,173000,1138498030,11250,11250,11250,11250,0
|
||||
20250408,172900,1138498030,11250,11250,11250,11250,0
|
||||
20250408,172800,1138498030,11250,11250,11250,11250,0
|
||||
20250408,172700,1138498030,11250,11250,11250,11250,0
|
||||
20250408,172600,1138498030,11250,11250,11250,11250,0
|
||||
20250408,172500,1138498030,11250,11250,11250,11250,0
|
||||
20250408,172400,1138498030,11250,11250,11250,11250,0
|
||||
20250408,172300,1138498030,11250,11250,11250,11250,0
|
||||
20250408,172200,1138498030,11250,11250,11250,11250,0
|
||||
20250408,172100,1138498030,11250,11250,11250,11250,491
|
||||
20250408,172000,1138498030,11250,11250,11250,11250,0
|
||||
20250408,171900,1138498030,11250,11250,11250,11250,0
|
||||
20250408,171800,1138498030,11250,11250,11250,11250,0
|
||||
20250408,171700,1138498030,11250,11250,11250,11250,0
|
||||
20250408,171600,1138498030,11250,11250,11250,11250,0
|
||||
20250408,171500,1138498030,11250,11250,11250,11250,0
|
||||
20250408,171400,1138498030,11250,11250,11250,11250,0
|
||||
20250408,171300,1138498030,11250,11250,11250,11250,0
|
||||
20250408,171200,1138498030,11250,11250,11250,11250,0
|
||||
20250408,171100,1138498030,11250,11250,11250,11250,0
|
||||
20250408,171000,1138498030,11250,11250,11250,11250,0
|
||||
20250408,170900,1138498030,11250,11250,11250,11250,0
|
||||
20250408,170800,1138498030,11250,11250,11250,11250,0
|
||||
20250408,170700,1138498030,11250,11250,11250,11250,0
|
||||
20250408,170600,1138498030,11250,11250,11250,11250,0
|
||||
20250408,170500,1138498030,11250,11250,11250,11250,0
|
||||
20250408,170400,1138498030,11250,11250,11250,11250,0
|
||||
20250408,170300,1138498030,11250,11250,11250,11250,0
|
||||
20250408,170200,1138498030,11250,11250,11250,11250,0
|
||||
20250408,170100,1138498030,11250,11250,11250,11250,0
|
||||
20250408,170000,1138498030,11250,11250,11250,11250,0
|
||||
20250408,165900,1138498030,11250,11250,11250,11250,0
|
||||
20250408,165800,1138498030,11250,11250,11250,11250,0
|
||||
20250408,165700,1138498030,11250,11250,11250,11250,0
|
||||
20250408,165600,1138498030,11250,11250,11250,11250,0
|
||||
20250408,165500,1138498030,11250,11250,11250,11250,0
|
||||
20250408,165400,1138498030,11250,11250,11250,11250,0
|
||||
20250408,165300,1138498030,11250,11250,11250,11250,0
|
||||
20250408,165200,1138498030,11250,11250,11250,11250,0
|
||||
20250408,165100,1138498030,11250,11250,11250,11250,491
|
||||
20250408,165000,1138498030,11250,11250,11250,11250,0
|
||||
20250408,164900,1138498030,11250,11250,11250,11250,0
|
||||
20250408,164800,1138498030,11250,11250,11250,11250,0
|
||||
20250408,164700,1138498030,11250,11250,11250,11250,0
|
||||
20250408,164600,1138498030,11250,11250,11250,11250,0
|
||||
20250408,164500,1138498030,11250,11250,11250,11250,0
|
||||
20250408,164400,1138498030,11250,11250,11250,11250,0
|
||||
20250408,164300,1138498030,11250,11250,11250,11250,0
|
||||
20250408,164200,1138498030,11250,11250,11250,11250,0
|
||||
20250408,164100,1138498030,11250,11250,11250,11250,0
|
||||
20250408,164000,1138498030,11250,11250,11250,11250,0
|
||||
20250408,163900,1138498030,11250,11250,11250,11250,0
|
||||
20250408,163800,1138498030,11250,11250,11250,11250,0
|
||||
20250408,163700,1138498030,11250,11250,11250,11250,0
|
||||
20250408,163600,1138498030,11250,11250,11250,11250,0
|
||||
20250408,163500,1138498030,11250,11250,11250,11250,0
|
||||
20250408,163400,1138498030,11250,11250,11250,11250,0
|
||||
20250408,163300,1138498030,11250,11250,11250,11250,0
|
||||
20250408,163200,1138498030,11250,11250,11250,11250,0
|
||||
20250408,163100,1138498030,11250,11250,11250,11250,0
|
||||
20250408,163000,1138498030,11250,11250,11250,11250,0
|
||||
20250408,162900,1138498030,11250,11250,11250,11250,0
|
||||
20250408,162800,1138498030,11250,11250,11250,11250,0
|
||||
20250408,162700,1138498030,11250,11250,11250,11250,0
|
||||
20250408,162600,1138498030,11250,11250,11250,11250,0
|
||||
20250408,162500,1138498030,11250,11250,11250,11250,0
|
||||
20250408,162400,1138498030,11250,11250,11250,11250,0
|
||||
20250408,162300,1138498030,11250,11250,11250,11250,0
|
||||
20250408,162200,1138498030,11250,11250,11250,11250,0
|
||||
20250408,162100,1138498030,11250,11250,11250,11250,491
|
||||
20250408,162000,1138498030,11250,11250,11250,11250,0
|
||||
20250408,161900,1138498030,11250,11250,11250,11250,0
|
||||
20250408,161800,1138498030,11250,11250,11250,11250,0
|
||||
20250408,161700,1138498030,11250,11250,11250,11250,0
|
||||
20250408,161600,1138498030,11250,11250,11250,11250,0
|
||||
20250408,161500,1138498030,11250,11250,11250,11250,0
|
||||
20250408,161400,1138498030,11250,11250,11250,11250,0
|
||||
20250408,161300,1138498030,11250,11250,11250,11250,0
|
||||
20250408,161200,1138498030,11250,11250,11250,11250,0
|
||||
20250408,161100,1138498030,11250,11250,11250,11250,0
|
||||
20250408,161000,1138498030,11250,11250,11250,11250,0
|
||||
20250408,160900,1138498030,11250,11250,11250,11250,0
|
||||
20250408,160800,1138498030,11250,11250,11250,11250,0
|
||||
20250408,160700,1138498030,11250,11250,11250,11250,0
|
||||
20250408,160600,1138498030,11250,11250,11250,11250,0
|
||||
20250408,160500,1138498030,11250,11250,11250,11250,0
|
||||
20250408,160400,1138498030,11250,11250,11250,11250,0
|
||||
20250408,160300,1138498030,11250,11250,11250,11250,0
|
||||
20250408,160200,1138498030,11250,11250,11250,11250,0
|
||||
20250408,160100,1138498030,11250,11250,11250,11250,0
|
||||
20250408,160000,1138498030,11250,11250,11250,11250,0
|
||||
20250408,155900,1138498030,11250,11250,11250,11250,0
|
||||
20250408,155800,1138498030,11250,11250,11250,11250,0
|
||||
20250408,155700,1138498030,11250,11250,11250,11250,0
|
||||
20250408,155600,1138498030,11250,11250,11250,11250,0
|
||||
20250408,155500,1138498030,11250,11250,11250,11250,0
|
||||
20250408,155400,1138498030,11250,11250,11250,11250,0
|
||||
20250408,155300,1138498030,11250,11250,11250,11250,0
|
||||
20250408,155200,1138498030,11250,11250,11250,11250,0
|
||||
20250408,155100,1138498030,11250,11250,11250,11250,491
|
||||
20250408,155000,1138498030,11250,11250,11250,11250,0
|
||||
20250408,154900,1138498030,11250,11250,11250,11250,0
|
||||
20250408,154800,1138498030,11250,11250,11250,11250,0
|
||||
20250408,154700,1138498030,11250,11250,11250,11250,0
|
||||
20250408,154600,1138498030,11250,11250,11250,11250,0
|
||||
20250408,154500,1138498030,11250,11250,11250,11250,0
|
||||
20250408,154400,1138498030,11250,11250,11250,11250,0
|
||||
20250408,154300,1138498030,11250,11250,11250,11250,0
|
||||
20250408,154200,1138498030,11250,11250,11250,11250,0
|
||||
20250408,154100,1138498030,11250,11250,11250,11250,0
|
||||
20250408,154000,1138498030,11250,11250,11250,11250,0
|
||||
20250408,153900,1138498030,11250,11250,11250,11250,0
|
||||
20250408,153800,1138498030,11250,11250,11250,11250,0
|
||||
20250408,153700,1138498030,11250,11250,11250,11250,0
|
||||
20250408,153600,1138498030,11250,11250,11250,11250,0
|
||||
20250408,153500,1138498030,11250,11250,11250,11250,0
|
||||
20250408,153400,1138498030,11250,11250,11250,11250,0
|
||||
20250408,153300,1138498030,11250,11250,11250,11250,0
|
||||
20250408,153200,1138498030,11250,11250,11250,11250,0
|
||||
20250408,153100,1138498030,11250,11250,11250,11250,0
|
||||
20250408,153000,1138498030,11250,11250,11250,11250,491
|
||||
20250408,152900,1132974280,11340,11340,11340,11340,0
|
||||
20250408,152800,1132974280,11340,11340,11340,11340,0
|
||||
20250408,152700,1132974280,11340,11340,11340,11340,0
|
||||
20250408,152600,1132974280,11340,11340,11340,11340,0
|
||||
20250408,152500,1132974280,11340,11340,11340,11340,0
|
||||
20250408,152400,1132974280,11340,11340,11340,11340,0
|
||||
20250408,152300,1132974280,11340,11340,11340,11340,0
|
||||
20250408,152200,1132974280,11340,11340,11340,11340,0
|
||||
20250408,152100,1132974280,11340,11340,11340,11340,0
|
||||
20250408,152000,1132974280,11340,11340,11340,11340,0
|
||||
20250408,151900,1132974280,11340,11200,11340,11200,505
|
||||
20250408,151800,1127294000,11320,11330,11330,11200,377
|
||||
20250408,151700,1123059140,11330,11240,11330,11210,1363
|
||||
20250408,151600,1107742130,11310,11260,11310,11240,355
|
||||
20250408,151500,1103746820,11260,11280,11280,11260,521
|
||||
20250408,151400,1097871580,11280,11280,11280,11280,198
|
||||
20250408,151300,1095638140,11310,11310,11320,11290,816
|
||||
20250408,151200,1086423660,11320,11310,11320,11300,182
|
||||
20250408,151100,1084366300,11310,11300,11310,11300,136
|
||||
20250408,151000,1082828890,11320,11310,11320,11310,145
|
||||
20250408,150900,1081187640,11320,11320,11330,11320,383
|
||||
20250408,150800,1076851930,11310,11310,11310,11310,200
|
||||
20250408,150700,1074589930,11310,11310,11310,11310,0
|
||||
20250408,150600,1074589930,11310,11310,11310,11310,0
|
||||
20250408,150500,1074589930,11310,11310,11310,11310,0
|
||||
20250408,150400,1074589930,11310,11310,11310,11310,0
|
||||
20250408,150300,1074589930,11310,11310,11310,11310,0
|
||||
20250408,150200,1074589930,11310,11310,11310,11310,161
|
||||
20250408,150100,1072769020,11310,11280,11310,11280,53
|
||||
20250408,150000,1072170310,11310,11310,11310,11310,40
|
||||
20250408,145900,1071717910,11280,11280,11280,11280,0
|
||||
20250408,145800,1071717910,11280,11280,11280,11280,0
|
||||
20250408,145700,1071717910,11280,11280,11320,11280,252
|
||||
20250408,145600,1068873150,11280,11280,11280,11280,6
|
||||
20250408,145500,1068805470,11280,11220,11280,11220,12
|
||||
20250408,145400,1068670230,11280,11270,11280,11270,463
|
||||
20250408,145300,1063450650,11270,11270,11270,11270,0
|
||||
20250408,145200,1063450650,11270,11260,11270,11260,102
|
||||
20250408,145100,1062302110,11260,11250,11260,11250,184
|
||||
20250408,145000,1060232000,11250,11250,11250,11250,0
|
||||
20250408,144900,1060232000,11250,11250,11250,11250,0
|
||||
20250408,144800,1060232000,11250,11250,11250,11250,10
|
||||
20250408,144700,1060119500,11200,11200,11200,11200,1
|
||||
20250408,144600,1060108300,11260,11220,11260,11220,34
|
||||
20250408,144500,1059726700,11190,11190,11190,11190,0
|
||||
20250408,144400,1059726700,11190,11200,11270,11190,2422
|
||||
20250408,144300,1032612760,11280,11280,11280,11280,0
|
||||
20250408,144200,1032612760,11280,11280,11280,11280,0
|
||||
20250408,144100,1032612760,11280,11280,11280,11280,0
|
||||
20250408,144000,1032612760,11280,11280,11280,11210,131
|
||||
20250408,143900,1031142150,11280,11220,11280,11210,151
|
||||
20250408,143800,1029446890,11280,11290,11290,11280,14
|
||||
20250408,143700,1029288920,11280,11290,11290,11280,15
|
||||
20250408,143600,1029119710,11290,11290,11290,11280,18
|
||||
20250408,143500,1028916590,11290,11280,11290,11280,576
|
||||
20250408,143400,1022418300,11280,11280,11280,11280,4
|
||||
20250408,143300,1022373180,11280,11280,11280,11280,0
|
||||
20250408,143200,1022373180,11280,11280,11280,11280,10
|
||||
20250408,143100,1022260380,11280,11280,11280,11280,8
|
||||
20250408,143000,1022170140,11300,11260,11300,11190,1724
|
||||
20250408,142900,1002786840,11320,11320,11320,11320,0
|
||||
20250408,142800,1002786840,11320,11320,11320,11320,0
|
||||
20250408,142700,1002786840,11320,11320,11320,11320,0
|
||||
20250408,142600,1002786840,11320,11320,11320,11320,0
|
||||
20250408,142500,1002786840,11320,11320,11320,11320,0
|
||||
20250408,142400,1002786840,11320,11320,11320,11320,0
|
||||
20250408,142300,1002786840,11320,11320,11320,11320,0
|
||||
20250408,142200,1002786840,11320,11300,11320,11300,127
|
||||
20250408,142100,1001350460,11310,11310,11310,11310,0
|
||||
20250408,142000,1001350460,11310,11310,11310,11310,24
|
||||
20250408,141900,1001079020,11250,11260,11260,11250,250
|
||||
20250408,141800,998264450,11320,11320,11320,11320,0
|
||||
20250408,141700,998264450,11320,11320,11320,11320,28
|
||||
20250408,141600,997947490,11320,11320,11320,11320,0
|
||||
20250408,141500,997947490,11320,11320,11320,11320,0
|
||||
20250408,141400,997947490,11320,11320,11320,11320,40
|
||||
20250408,141300,997494690,11320,11320,11320,11320,0
|
||||
20250408,141200,997494690,11320,11320,11320,11320,1
|
||||
20250408,141100,997483370,11320,11320,11320,11320,0
|
||||
20250408,141000,997483370,11320,11320,11320,11320,0
|
||||
20250408,140900,997483370,11320,11320,11320,11320,0
|
||||
20250408,140800,997483370,11320,11260,11320,11260,117
|
||||
20250408,140700,996164930,11340,11340,11340,11340,0
|
||||
20250408,140600,996164930,11340,11340,11340,11340,0
|
||||
20250408,140500,996164930,11340,11340,11340,11260,311
|
||||
20250408,140400,992658910,11340,11330,11340,11330,88
|
||||
20250408,140300,991661380,11340,11340,11340,11340,173
|
||||
20250408,140200,989699560,11340,11250,11340,11250,3415
|
||||
20250408,140100,951190730,11270,11260,11270,11260,221
|
||||
20250408,140000,948701010,11250,11250,11250,11250,0
|
||||
20250408,135900,948701010,11250,11210,11250,11210,489
|
||||
20250408,135800,943215160,11210,11210,11210,11210,0
|
||||
20250408,135700,943215160,11210,11250,11250,11210,73
|
||||
20250408,135600,942394710,11250,11210,11250,11210,4
|
||||
20250408,135500,942349750,11250,11250,11250,11250,0
|
||||
20250408,135400,942349750,11250,11250,11250,11250,0
|
||||
20250408,135300,942349750,11250,11250,11250,11250,0
|
||||
20250408,135200,942349750,11250,11250,11250,11250,0
|
||||
20250408,135100,942349750,11250,11250,11250,11250,0
|
||||
20250408,135000,942349750,11250,11250,11250,11250,44
|
||||
20250408,134900,941854750,11170,11170,11170,11170,0
|
||||
20250408,134800,941854750,11170,11170,11170,11170,0
|
||||
20250408,134700,941854750,11170,11200,11200,11170,400
|
||||
20250408,134600,937378340,11200,11200,11250,11200,862
|
||||
20250408,134500,927699950,11200,11210,11240,11200,1876
|
||||
20250408,134400,906681930,11220,11240,11240,11210,2163
|
||||
20250408,134300,882427150,11250,11250,11250,11250,0
|
||||
20250408,134200,882427150,11250,11250,11270,11200,1007
|
||||
20250408,134100,871097030,11200,11200,11200,11200,1
|
||||
20250408,134000,871085830,11270,11270,11270,11270,0
|
||||
20250408,133900,871085830,11270,11270,11270,11200,597
|
||||
20250408,133800,864392640,11270,11270,11270,11270,0
|
||||
20250408,133700,864392640,11270,11270,11270,11270,0
|
||||
20250408,133600,864392640,11270,11270,11270,11270,8
|
||||
20250408,133500,864302480,11280,11280,11280,11280,0
|
||||
20250408,133400,864302480,11280,11230,11280,11190,4852
|
||||
20250408,133300,809922470,11230,11230,11230,11230,2
|
||||
20250408,133200,809900010,11280,11280,11280,11280,0
|
||||
20250408,133100,809900010,11280,11280,11280,11280,0
|
||||
20250408,133000,809900010,11280,11280,11280,11280,0
|
||||
20250408,132900,809900010,11280,11280,11280,11280,0
|
||||
20250408,132800,809900010,11280,11270,11280,11270,133
|
||||
20250408,132700,808400500,11280,11280,11280,11280,0
|
||||
20250408,132600,808400500,11280,11280,11280,11280,0
|
||||
20250408,132500,808400500,11280,11230,11280,11230,125
|
||||
20250408,132400,806995500,11230,11230,11230,11230,1
|
||||
20250408,132300,806984270,11280,11250,11280,11250,189
|
||||
20250408,132200,804856950,11260,11260,11260,11260,9
|
||||
20250408,132100,804755610,11270,11270,11270,11270,0
|
||||
20250408,132000,804755610,11270,11270,11270,11270,0
|
||||
20250408,131900,804755610,11270,11270,11270,11270,15
|
||||
20250408,131800,804586560,11270,11270,11270,11270,10
|
||||
20250408,131700,804473860,11270,11270,11270,11270,28
|
||||
20250408,131600,804158300,11270,11240,11270,11240,630
|
||||
20250408,131500,797066020,11240,11240,11240,11240,0
|
||||
20250408,131400,797066020,11240,11240,11240,11240,0
|
||||
20250408,131300,797066020,11240,11240,11240,11240,0
|
||||
20250408,131200,797066020,11240,11240,11240,11240,0
|
||||
20250408,131100,797066020,11240,11240,11240,11240,0
|
||||
20250408,131000,797066020,11240,11240,11240,11240,0
|
||||
20250408,130900,797066020,11240,11240,11240,11240,0
|
||||
20250408,130800,797066020,11240,11240,11240,11240,0
|
||||
20250408,130700,797066020,11240,11240,11240,11240,46
|
||||
20250408,130600,796548980,11260,11260,11260,11260,0
|
||||
20250408,130500,796548980,11260,11260,11260,11260,24
|
||||
20250408,130400,796278740,11260,11260,11260,11260,0
|
||||
20250408,130300,796278740,11260,11260,11260,11260,0
|
||||
20250408,130200,796278740,11260,11260,11260,11260,0
|
||||
20250408,130100,796278740,11260,11260,11260,11260,4
|
||||
20250408,130000,796233700,11260,11250,11260,11250,389
|
||||
20250408,125900,791856570,11220,11220,11220,11220,0
|
||||
20250408,125800,791856570,11220,11220,11220,11220,0
|
||||
20250408,125700,791856570,11220,11220,11220,11220,31
|
||||
20250408,125600,791508750,11250,11250,11250,11250,0
|
||||
20250408,125500,791508750,11250,11250,11250,11250,100
|
||||
20250408,125400,790383750,11260,11260,11260,11260,0
|
||||
20250408,125300,790383750,11260,11260,11260,11260,0
|
||||
20250408,125200,790383750,11260,11210,11260,11210,200
|
||||
20250408,125100,788141200,11260,11260,11260,11260,12
|
||||
20250408,125000,788006080,11230,11240,11240,11230,27
|
||||
20250408,124900,787702760,11280,11280,11280,11280,13
|
||||
20250408,124800,787556120,11260,11260,11260,11260,15
|
||||
20250408,124700,787387220,11260,11260,11260,11260,44
|
||||
20250408,124600,786891780,11270,11270,11270,11270,0
|
||||
20250408,124500,786891780,11270,11270,11270,11270,1
|
||||
20250408,124400,786880510,11280,11280,11280,11280,2
|
||||
20250408,124300,786857950,11280,11250,11280,11250,375
|
||||
20250408,124200,782638030,11250,11250,11250,11250,0
|
||||
20250408,124100,782638030,11250,11280,11280,11250,197
|
||||
20250408,124000,780419330,11260,11260,11260,11260,12
|
||||
20250408,123900,780284210,11290,11290,11290,11290,0
|
||||
20250408,123800,780284210,11290,11290,11290,11240,268
|
||||
20250408,123700,777271090,11290,11290,11290,11290,0
|
||||
20250408,123600,777271090,11290,11290,11290,11290,11
|
||||
20250408,123500,777146900,11290,11290,11290,11290,12
|
||||
20250408,123400,777011420,11290,11250,11290,11250,869
|
||||
20250408,123300,767203550,11250,11250,11250,11250,0
|
||||
20250408,123200,767203550,11250,11250,11250,11250,23
|
||||
20250408,123100,766944800,11250,11180,11250,11170,234
|
||||
20250408,123000,764327270,11260,11260,11260,11260,0
|
||||
20250408,122900,764327270,11260,11260,11260,11260,0
|
||||
20250408,122800,764327270,11260,11260,11260,11260,0
|
||||
20250408,122700,764327270,11260,11240,11260,11230,285
|
||||
20250408,122600,761123670,11240,11200,11240,11100,852
|
||||
20250408,122500,751623510,11240,11240,11240,11240,0
|
||||
20250408,122400,751623510,11240,11220,11240,11200,707
|
||||
20250408,122300,743697550,11220,11260,11260,11220,301
|
||||
20250408,122200,740320290,11280,11280,11280,11280,0
|
||||
20250408,122100,740320290,11280,11280,11280,11280,0
|
||||
20250408,122000,740320290,11280,11280,11280,11280,0
|
||||
20250408,121900,740320290,11280,11280,11280,11280,0
|
||||
20250408,121800,740320290,11280,11280,11280,11280,0
|
||||
20250408,121700,740320290,11280,11280,11280,11280,0
|
||||
20250408,121600,740320290,11280,11280,11280,11280,0
|
||||
20250408,121500,740320290,11280,11280,11280,11280,18
|
||||
20250408,121400,740117250,11290,11290,11290,11290,0
|
||||
20250408,121300,740117250,11290,11290,11290,11290,0
|
||||
20250408,121200,740117250,11290,11260,11290,11250,293
|
||||
20250408,121100,736820050,11340,11340,11340,11340,0
|
||||
20250408,121000,736820050,11340,11340,11340,11340,0
|
||||
20250408,120900,736820050,11340,11340,11340,11340,0
|
||||
20250408,120800,736820050,11340,11340,11340,11340,0
|
||||
20250408,120700,736820050,11340,11340,11340,11340,0
|
||||
20250408,120600,736820050,11340,11260,11340,11260,8
|
||||
20250408,120500,736729490,11340,11340,11340,11340,0
|
||||
20250408,120400,736729490,11340,11340,11340,11340,0
|
||||
20250408,120300,736729490,11340,11340,11340,11340,0
|
||||
20250408,120200,736729490,11340,11340,11340,11340,0
|
||||
20250408,120100,736729490,11340,11340,11340,11340,0
|
||||
20250408,120000,736729490,11340,11280,11340,11280,155
|
||||
20250408,115900,734979650,11290,11290,11290,11290,124
|
||||
20250408,115800,733579690,11290,11290,11290,11290,0
|
||||
20250408,115700,733579690,11290,11290,11290,11290,0
|
||||
20250408,115600,733579690,11290,11300,11300,11290,634
|
||||
20250408,115500,726418670,11340,11340,11340,11340,0
|
||||
20250408,115400,726418670,11340,11340,11340,11340,0
|
||||
20250408,115300,726418670,11340,11340,11340,11340,0
|
||||
20250408,115200,726418670,11340,11340,11340,11340,0
|
||||
20250408,115100,726418670,11340,11340,11340,11340,0
|
||||
20250408,115000,726418670,11340,11340,11340,11340,0
|
||||
20250408,114900,726418670,11340,11340,11340,11340,0
|
||||
20250408,114800,726418670,11340,11340,11340,11340,0
|
||||
20250408,114700,726418670,11340,11340,11340,11340,0
|
||||
20250408,114600,726418670,11340,11340,11350,11300,932
|
||||
20250408,114500,715869860,11340,11340,11340,11340,0
|
||||
20250408,114400,715869860,11340,11340,11340,11340,19
|
||||
20250408,114300,715654400,11340,11340,11340,11340,7
|
||||
20250408,114200,715575020,11310,11330,11330,11310,203
|
||||
20250408,114100,713276960,11370,11370,11370,11370,1
|
||||
20250408,114000,713265590,11330,11340,11340,11330,180
|
||||
20250408,113900,711225390,11330,11330,11330,11330,0
|
||||
20250408,113800,711225390,11330,11330,11330,11330,0
|
||||
20250408,113700,711225390,11330,11330,11330,11330,20
|
||||
20250408,113600,710998790,11320,11350,11350,11320,803
|
||||
20250408,113500,701898170,11400,11400,11400,11400,8
|
||||
20250408,113400,701806970,11400,11400,11400,11400,0
|
||||
20250408,113300,701806970,11400,11400,11400,11400,0
|
||||
20250408,113200,701806970,11400,11400,11400,11400,0
|
||||
20250408,113100,701806970,11400,11400,11400,11400,10
|
||||
20250408,113000,701692970,11400,11400,11400,11400,0
|
||||
20250408,112900,701692970,11400,11400,11400,11400,0
|
||||
20250408,112800,701692970,11400,11400,11400,11400,0
|
||||
20250408,112700,701692970,11400,11400,11400,11400,0
|
||||
20250408,112600,701692970,11400,11400,11400,11400,0
|
||||
20250408,112500,701692970,11400,11400,11400,11400,0
|
||||
20250408,112400,701692970,11400,11400,11400,11400,0
|
||||
20250408,112300,701692970,11400,11400,11400,11400,10
|
||||
20250408,112200,701578970,11400,11400,11400,11400,0
|
||||
20250408,112100,701578970,11400,11400,11400,11400,2
|
||||
20250408,112000,701556170,11350,11350,11350,11350,220
|
||||
20250408,111900,699059170,11400,11400,11400,11400,0
|
||||
20250408,111800,699059170,11400,11400,11400,11400,0
|
||||
20250408,111700,699059170,11400,11400,11400,11400,0
|
||||
20250408,111600,699059170,11400,11400,11400,11350,291
|
||||
20250408,111500,695755770,11400,11400,11400,11400,23
|
||||
20250408,111400,695493570,11410,11390,11410,11390,1189
|
||||
20250408,111300,681940080,11390,11380,11390,11380,1430
|
||||
20250408,111200,665665420,11380,11370,11380,11370,149
|
||||
20250408,111100,663970810,11370,11350,11370,11330,593
|
||||
20250408,111000,657250300,11350,11370,11370,11350,13
|
||||
20250408,110900,657102670,11370,11370,11370,11370,25
|
||||
20250408,110800,656818420,11370,11350,11370,11340,217
|
||||
20250408,110700,654353510,11370,11370,11370,11370,215
|
||||
20250408,110600,651908960,11370,11370,11370,11370,0
|
||||
20250408,110500,651908960,11370,11370,11370,11370,21
|
||||
20250408,110400,651670190,11370,11370,11370,11370,14
|
||||
20250408,110300,651511010,11370,11370,11370,11370,7
|
||||
20250408,110200,651431420,11370,11350,11370,11350,336
|
||||
20250408,110100,647614280,11350,11300,11350,11300,824
|
||||
20250408,110000,638281880,11360,11370,11370,11300,381
|
||||
20250408,105900,633968860,11370,11370,11370,11360,31
|
||||
20250408,105800,633616490,11370,11370,11370,11370,24
|
||||
20250408,105700,633343610,11370,11370,11370,11370,23
|
||||
20250408,105600,633082100,11380,11340,11380,11340,540
|
||||
20250408,105500,626955300,11340,11340,11340,11340,896
|
||||
20250408,105400,616794660,11340,11300,11370,11280,433
|
||||
20250408,105300,611903960,11380,11370,11380,11370,274
|
||||
20250408,105200,608787720,11370,11280,11370,11280,5332
|
||||
20250408,105100,548470810,11290,11290,11290,11290,0
|
||||
20250408,105000,548470810,11290,11290,11290,11290,0
|
||||
20250408,104900,548470810,11290,11290,11290,11290,0
|
||||
20250408,104800,548470810,11290,11290,11290,11290,2
|
||||
20250408,104700,548448230,11220,11220,11220,11220,0
|
||||
20250408,104600,548448230,11220,11220,11220,11220,0
|
||||
20250408,104500,548448230,11220,11220,11220,11220,300
|
||||
20250408,104400,545082230,11290,11240,11290,11240,137
|
||||
20250408,104300,543536000,11230,11250,11250,11230,117
|
||||
20250408,104200,542220610,11260,11260,11260,11260,0
|
||||
20250408,104100,542220610,11260,11260,11260,11260,0
|
||||
20250408,104000,542220610,11260,11260,11260,11260,84
|
||||
20250408,103900,541274770,11300,11300,11300,11300,0
|
||||
20250408,103800,541274770,11300,11300,11300,11300,3
|
||||
20250408,103700,541240870,11310,11310,11310,11310,0
|
||||
20250408,103600,541240870,11310,11260,11310,11260,88
|
||||
20250408,103500,540249290,11310,11300,11310,11300,100
|
||||
20250408,103400,539118790,11310,11220,11310,11220,193
|
||||
20250408,103300,536945030,11300,11300,11300,11300,2
|
||||
20250408,103200,536922430,11300,11220,11300,11220,38
|
||||
20250408,103100,536493830,11310,11310,11310,11310,0
|
||||
20250408,103000,536493830,11310,11310,11310,11300,153
|
||||
20250408,102900,534764010,11340,11310,11340,11310,10
|
||||
20250408,102800,534650790,11350,11340,11350,11300,783
|
||||
20250408,102700,525774900,11330,11270,11330,11270,3604
|
||||
20250408,102600,485110050,11270,11270,11270,11270,0
|
||||
20250408,102500,485110050,11270,11270,11270,11270,0
|
||||
20250408,102400,485110050,11270,11260,11270,11260,270
|
||||
20250408,102300,482069490,11260,11260,11260,11260,13
|
||||
20250408,102200,481923110,11280,11280,11280,11280,44
|
||||
20250408,102100,481426790,11290,11290,11290,11290,0
|
||||
20250408,102000,481426790,11290,11290,11290,11290,48
|
||||
20250408,101900,480884870,11310,11310,11310,11310,0
|
||||
20250408,101800,480884870,11310,11310,11310,11310,0
|
||||
20250408,101700,480884870,11310,11310,11310,11310,0
|
||||
20250408,101600,480884870,11310,11310,11320,11290,732
|
||||
20250408,101500,472608870,11300,11270,11300,11270,1260
|
||||
20250408,101400,458395910,11270,11270,11270,11270,1
|
||||
20250408,101300,458384640,11270,11270,11270,11270,0
|
||||
20250408,101200,458384640,11270,11260,11270,11260,185
|
||||
20250408,101100,456300750,11260,11260,11260,11260,68
|
||||
20250408,101000,455535070,11250,11220,11250,11220,897
|
||||
20250408,100900,445454090,11220,11220,11220,11220,123
|
||||
20250408,100800,444074030,11230,11230,11230,11230,44
|
||||
20250408,100700,443579910,11200,11230,11230,11200,269
|
||||
20250408,100600,440563450,11230,11240,11240,11190,4305
|
||||
20250408,100500,392378130,11240,11200,11240,11200,95
|
||||
20250408,100400,391310370,11240,11240,11240,11200,226
|
||||
20250408,100300,388778130,11240,11240,11240,11200,77
|
||||
20250408,100200,387914650,11240,11200,11240,11190,914
|
||||
20250408,100100,377671120,11250,11250,11250,11250,0
|
||||
20250408,100000,377671120,11250,11250,11250,11250,24
|
||||
20250408,095900,377401120,11250,11240,11250,11240,41
|
||||
20250408,095800,376939990,11220,11240,11240,11220,204
|
||||
20250408,095700,374648980,11260,11260,11260,11260,12
|
||||
20250408,095600,374513860,11260,11230,11260,11230,456
|
||||
20250408,095500,369386420,11230,11230,11230,11220,158
|
||||
20250408,095400,367612180,11230,11210,11240,11210,987
|
||||
20250408,095300,356537230,11210,11190,11210,11190,473
|
||||
20250408,095200,351241680,11190,11210,11210,11190,27
|
||||
20250408,095100,350939490,11210,11210,11210,11200,141
|
||||
20250408,095000,349359880,11210,11180,11210,11180,894
|
||||
20250408,094900,339355630,11180,11180,11190,11180,288
|
||||
20250408,094800,336135690,11190,11190,11190,11190,1
|
||||
20250408,094700,336124500,11190,11180,11190,11180,30
|
||||
20250408,094600,335789070,11180,11190,11190,11180,13
|
||||
20250408,094500,335643660,11190,11170,11190,11170,167
|
||||
20250408,094400,333777830,11170,11170,11170,11170,0
|
||||
20250408,094300,333777830,11170,11170,11170,11170,94
|
||||
20250408,094200,332727850,11160,11170,11170,11160,9
|
||||
20250408,094100,332627330,11190,11160,11200,11160,70
|
||||
20250408,094000,331843590,11160,11150,11160,11150,564
|
||||
20250408,093900,325554550,11200,11160,11200,11160,130
|
||||
20250408,093800,324102790,11160,11160,11160,11160,162
|
||||
20250408,093700,322294870,11160,11160,11160,11160,18
|
||||
20250408,093600,322093990,11160,11160,11160,11160,82
|
||||
20250408,093500,321178870,11130,11210,11210,11130,192
|
||||
20250408,093400,319038300,11210,11210,11210,11200,32
|
||||
20250408,093300,318679640,11210,11210,11210,11210,26
|
||||
20250408,093200,318388180,11210,11210,11210,11210,24
|
||||
20250408,093100,318119140,11210,11210,11210,11150,145
|
||||
20250408,093000,316499660,11220,11220,11220,11220,40
|
||||
20250408,092900,316050860,11220,11230,11230,11220,76
|
||||
20250408,092800,315197550,11230,11180,11230,11180,673
|
||||
20250408,092700,307657370,11170,11130,11170,11130,181
|
||||
20250408,092600,305637420,11200,11200,11200,11200,0
|
||||
20250408,092500,305637420,11200,11200,11200,11200,0
|
||||
20250408,092400,305637420,11200,11210,11210,11110,226
|
||||
20250408,092300,303121680,11210,11220,11220,11210,38
|
||||
20250408,092200,302695690,11220,11210,11230,11070,191
|
||||
20250408,092100,300565040,11210,11170,11210,11170,685
|
||||
20250408,092000,292897190,11180,11200,11200,11020,1930
|
||||
20250408,091900,271501530,11200,11210,11210,11200,39
|
||||
20250408,091800,271064510,11210,11200,11210,11200,48
|
||||
20250408,091700,270526640,11200,11200,11200,11200,53
|
||||
20250408,091600,269933040,11120,11200,11210,11120,78
|
||||
20250408,091500,269060120,11200,11160,11200,11100,707
|
||||
20250408,091400,261179840,11190,11190,11190,11190,10
|
||||
20250408,091300,261067940,11240,11260,11260,11170,396
|
||||
20250408,091200,256638110,11260,11190,11260,11190,690
|
||||
20250408,091100,248885960,11260,11260,11260,11260,148
|
||||
20250408,091000,247219480,11260,11210,11260,11210,608
|
||||
20250408,090900,240387080,11210,11210,11210,11210,10
|
||||
20250408,090800,240274980,11170,11210,11210,11170,370
|
||||
20250408,090700,236132500,11260,11270,11270,11260,60
|
||||
20250408,090600,235456400,11280,11280,11380,11270,9136
|
||||
20250408,090500,132368160,11340,11240,11340,11240,3779
|
||||
20250408,090400,89753900,11270,11230,11270,11190,628
|
||||
20250408,090300,82703860,11210,11220,11380,11150,1113
|
||||
20250408,090200,70180590,11220,11100,11220,11090,763
|
||||
20250408,090100,61678140,11100,11150,11160,11100,1360
|
||||
20250408,090000,46536290,11230,11100,11300,11050,4179
|
||||
|
Reference in New Issue
Block a user