Update 2025-04-08 2740 candle_min
This commit is contained in:
713
317330/min/candle-20250408.csv
Normal file
713
317330/min/candle-20250408.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205100,2875368400,18900,18900,18900,18900,2980
|
||||
20250408,205000,2875368400,18900,18900,18900,18900,0
|
||||
20250408,204900,2875368400,18900,18900,18900,18900,0
|
||||
20250408,204800,2875368400,18900,18900,18900,18900,0
|
||||
20250408,204700,2875368400,18900,18900,18900,18900,0
|
||||
20250408,204600,2875368400,18900,18900,18900,18900,0
|
||||
20250408,204500,2875368400,18900,18900,18900,18900,0
|
||||
20250408,204400,2875368400,18900,18900,18900,18900,0
|
||||
20250408,204300,2875368400,18900,18900,18900,18900,0
|
||||
20250408,204200,2875368400,18900,18900,18900,18900,0
|
||||
20250408,204100,2875368400,18900,18900,18900,18900,0
|
||||
20250408,204000,2875368400,18900,18900,18900,18900,0
|
||||
20250408,203900,2875368400,18900,18900,18900,18900,0
|
||||
20250408,203800,2875368400,18900,18900,18900,18900,0
|
||||
20250408,203700,2875368400,18900,18900,18900,18900,0
|
||||
20250408,203600,2875368400,18900,18900,18900,18900,0
|
||||
20250408,203500,2875368400,18900,18900,18900,18900,0
|
||||
20250408,203400,2875368400,18900,18900,18900,18900,0
|
||||
20250408,203300,2875368400,18900,18900,18900,18900,0
|
||||
20250408,203200,2875368400,18900,18900,18900,18900,0
|
||||
20250408,203100,2875368400,18900,18900,18900,18900,0
|
||||
20250408,203000,2875368400,18900,18900,18900,18900,0
|
||||
20250408,202900,2875368400,18900,18900,18900,18900,0
|
||||
20250408,202800,2875368400,18900,18900,18900,18900,0
|
||||
20250408,202700,2875368400,18900,18900,18900,18900,0
|
||||
20250408,202600,2875368400,18900,18900,18900,18900,0
|
||||
20250408,202500,2875368400,18900,18900,18900,18900,0
|
||||
20250408,202400,2875368400,18900,18900,18900,18900,0
|
||||
20250408,202300,2875368400,18900,18900,18900,18900,0
|
||||
20250408,202200,2875368400,18900,18900,18900,18900,0
|
||||
20250408,202100,2875368400,18900,18900,18900,18900,2980
|
||||
20250408,202000,2875368400,18900,18900,18900,18900,0
|
||||
20250408,201900,2875368400,18900,18900,18900,18900,0
|
||||
20250408,201800,2875368400,18900,18900,18900,18900,0
|
||||
20250408,201700,2875368400,18900,18900,18900,18900,0
|
||||
20250408,201600,2875368400,18900,18900,18900,18900,0
|
||||
20250408,201500,2875368400,18900,18900,18900,18900,0
|
||||
20250408,201400,2875368400,18900,18900,18900,18900,0
|
||||
20250408,201300,2875368400,18900,18900,18900,18900,0
|
||||
20250408,201200,2875368400,18900,18900,18900,18900,0
|
||||
20250408,201100,2875368400,18900,18900,18900,18900,0
|
||||
20250408,201000,2875368400,18900,18900,18900,18900,0
|
||||
20250408,200900,2875368400,18900,18900,18900,18900,0
|
||||
20250408,200800,2875368400,18900,18900,18900,18900,0
|
||||
20250408,200700,2875368400,18900,18900,18900,18900,0
|
||||
20250408,200600,2875368400,18900,18900,18900,18900,0
|
||||
20250408,200500,2875368400,18900,18900,18900,18900,0
|
||||
20250408,200400,2875368400,18900,18900,18900,18900,0
|
||||
20250408,200300,2875368400,18900,18900,18900,18900,0
|
||||
20250408,200200,2875368400,18900,18900,18900,18900,0
|
||||
20250408,200100,2875368400,18900,18900,18900,18900,0
|
||||
20250408,200000,2875368400,18900,18900,18900,18900,0
|
||||
20250408,195900,2875368400,18900,18900,18900,18900,0
|
||||
20250408,195800,2875368400,18900,18900,18900,18900,0
|
||||
20250408,195700,2875368400,18900,18900,18900,18900,0
|
||||
20250408,195600,2875368400,18900,18900,18900,18900,0
|
||||
20250408,195500,2875368400,18900,18900,18900,18900,0
|
||||
20250408,195400,2875368400,18900,18900,18900,18900,0
|
||||
20250408,195300,2875368400,18900,18900,18900,18900,0
|
||||
20250408,195200,2875368400,18900,18900,18900,18900,0
|
||||
20250408,195100,2875368400,18900,18900,18900,18900,2980
|
||||
20250408,195000,2875368400,18900,18900,18900,18900,0
|
||||
20250408,194900,2875368400,18900,18900,18900,18900,0
|
||||
20250408,194800,2875368400,18900,18900,18900,18900,0
|
||||
20250408,194700,2875368400,18900,18900,18900,18900,0
|
||||
20250408,194600,2875368400,18900,18900,18900,18900,0
|
||||
20250408,194500,2875368400,18900,18900,18900,18900,0
|
||||
20250408,194400,2875368400,18900,18900,18900,18900,0
|
||||
20250408,194300,2875368400,18900,18900,18900,18900,0
|
||||
20250408,194200,2875368400,18900,18900,18900,18900,0
|
||||
20250408,194100,2875368400,18900,18900,18900,18900,0
|
||||
20250408,194000,2875368400,18900,18900,18900,18900,0
|
||||
20250408,193900,2875368400,18900,18900,18900,18900,0
|
||||
20250408,193800,2875368400,18900,18900,18900,18900,0
|
||||
20250408,193700,2875368400,18900,18900,18900,18900,0
|
||||
20250408,193600,2875368400,18900,18900,18900,18900,0
|
||||
20250408,193500,2875368400,18900,18900,18900,18900,0
|
||||
20250408,193400,2875368400,18900,18900,18900,18900,0
|
||||
20250408,193300,2875368400,18900,18900,18900,18900,0
|
||||
20250408,193200,2875368400,18900,18900,18900,18900,0
|
||||
20250408,193100,2875368400,18900,18900,18900,18900,0
|
||||
20250408,193000,2875368400,18900,18900,18900,18900,0
|
||||
20250408,192900,2875368400,18900,18900,18900,18900,0
|
||||
20250408,192800,2875368400,18900,18900,18900,18900,0
|
||||
20250408,192700,2875368400,18900,18900,18900,18900,0
|
||||
20250408,192600,2875368400,18900,18900,18900,18900,0
|
||||
20250408,192500,2875368400,18900,18900,18900,18900,0
|
||||
20250408,192400,2875368400,18900,18900,18900,18900,0
|
||||
20250408,192300,2875368400,18900,18900,18900,18900,0
|
||||
20250408,192200,2875368400,18900,18900,18900,18900,0
|
||||
20250408,192100,2875368400,18900,18900,18900,18900,2980
|
||||
20250408,192000,2875368400,18900,18900,18900,18900,0
|
||||
20250408,191900,2875368400,18900,18900,18900,18900,0
|
||||
20250408,191800,2875368400,18900,18900,18900,18900,0
|
||||
20250408,191700,2875368400,18900,18900,18900,18900,0
|
||||
20250408,191600,2875368400,18900,18900,18900,18900,0
|
||||
20250408,191500,2875368400,18900,18900,18900,18900,0
|
||||
20250408,191400,2875368400,18900,18900,18900,18900,0
|
||||
20250408,191300,2875368400,18900,18900,18900,18900,0
|
||||
20250408,191200,2875368400,18900,18900,18900,18900,0
|
||||
20250408,191100,2875368400,18900,18900,18900,18900,0
|
||||
20250408,191000,2875368400,18900,18900,18900,18900,0
|
||||
20250408,190900,2875368400,18900,18900,18900,18900,0
|
||||
20250408,190800,2875368400,18900,18900,18900,18900,0
|
||||
20250408,190700,2875368400,18900,18900,18900,18900,0
|
||||
20250408,190600,2875368400,18900,18900,18900,18900,0
|
||||
20250408,190500,2875368400,18900,18900,18900,18900,0
|
||||
20250408,190400,2875368400,18900,18900,18900,18900,0
|
||||
20250408,190300,2875368400,18900,18900,18900,18900,0
|
||||
20250408,190200,2875368400,18900,18900,18900,18900,0
|
||||
20250408,190100,2875368400,18900,18900,18900,18900,0
|
||||
20250408,190000,2875368400,18900,18900,18900,18900,0
|
||||
20250408,185900,2875368400,18900,18900,18900,18900,0
|
||||
20250408,185800,2875368400,18900,18900,18900,18900,0
|
||||
20250408,185700,2875368400,18900,18900,18900,18900,0
|
||||
20250408,185600,2875368400,18900,18900,18900,18900,0
|
||||
20250408,185500,2875368400,18900,18900,18900,18900,0
|
||||
20250408,185400,2875368400,18900,18900,18900,18900,0
|
||||
20250408,185300,2875368400,18900,18900,18900,18900,0
|
||||
20250408,185200,2875368400,18900,18900,18900,18900,0
|
||||
20250408,185100,2875368400,18900,18900,18900,18900,2980
|
||||
20250408,185000,2875368400,18900,18900,18900,18900,0
|
||||
20250408,184900,2875368400,18900,18900,18900,18900,0
|
||||
20250408,184800,2875368400,18900,18900,18900,18900,0
|
||||
20250408,184700,2875368400,18900,18900,18900,18900,0
|
||||
20250408,184600,2875368400,18900,18900,18900,18900,0
|
||||
20250408,184500,2875368400,18900,18900,18900,18900,0
|
||||
20250408,184400,2875368400,18900,18900,18900,18900,0
|
||||
20250408,184300,2875368400,18900,18900,18900,18900,0
|
||||
20250408,184200,2875368400,18900,18900,18900,18900,0
|
||||
20250408,184100,2875368400,18900,18900,18900,18900,0
|
||||
20250408,184000,2875368400,18900,18900,18900,18900,0
|
||||
20250408,183900,2875368400,18900,18900,18900,18900,0
|
||||
20250408,183800,2875368400,18900,18900,18900,18900,0
|
||||
20250408,183700,2875368400,18900,18900,18900,18900,0
|
||||
20250408,183600,2875368400,18900,18900,18900,18900,0
|
||||
20250408,183500,2875368400,18900,18900,18900,18900,0
|
||||
20250408,183400,2875368400,18900,18900,18900,18900,0
|
||||
20250408,183300,2875368400,18900,18900,18900,18900,0
|
||||
20250408,183200,2875368400,18900,18900,18900,18900,0
|
||||
20250408,183100,2875368400,18900,18900,18900,18900,0
|
||||
20250408,183000,2875368400,18900,18900,18900,18900,0
|
||||
20250408,182900,2875368400,18900,18900,18900,18900,0
|
||||
20250408,182800,2875368400,18900,18900,18900,18900,0
|
||||
20250408,182700,2875368400,18900,18900,18900,18900,0
|
||||
20250408,182600,2875368400,18900,18900,18900,18900,0
|
||||
20250408,182500,2875368400,18900,18900,18900,18900,0
|
||||
20250408,182400,2875368400,18900,18900,18900,18900,0
|
||||
20250408,182300,2875368400,18900,18900,18900,18900,0
|
||||
20250408,182200,2875368400,18900,18900,18900,18900,0
|
||||
20250408,182100,2875368400,18900,18900,18900,18900,2980
|
||||
20250408,182000,2875368400,18900,18900,18900,18900,0
|
||||
20250408,181900,2875368400,18900,18900,18900,18900,0
|
||||
20250408,181800,2875368400,18900,18900,18900,18900,0
|
||||
20250408,181700,2875368400,18900,18900,18900,18900,0
|
||||
20250408,181600,2875368400,18900,18900,18900,18900,0
|
||||
20250408,181500,2875368400,18900,18900,18900,18900,0
|
||||
20250408,181400,2875368400,18900,18900,18900,18900,0
|
||||
20250408,181300,2875368400,18900,18900,18900,18900,0
|
||||
20250408,181200,2875368400,18900,18900,18900,18900,0
|
||||
20250408,181100,2875368400,18900,18900,18900,18900,0
|
||||
20250408,181000,2875368400,18900,18900,18900,18900,0
|
||||
20250408,180900,2875368400,18900,18900,18900,18900,0
|
||||
20250408,180800,2875368400,18900,18900,18900,18900,0
|
||||
20250408,180700,2875368400,18900,18900,18900,18900,0
|
||||
20250408,180600,2875368400,18900,18900,18900,18900,0
|
||||
20250408,180500,2875368400,18900,18900,18900,18900,0
|
||||
20250408,180400,2875368400,18900,18900,18900,18900,0
|
||||
20250408,180300,2875368400,18900,18900,18900,18900,0
|
||||
20250408,180200,2875368400,18900,18900,18900,18900,0
|
||||
20250408,180100,2875368400,18900,18900,18900,18900,0
|
||||
20250408,180000,2875368400,18900,18900,18900,18900,0
|
||||
20250408,175900,2875368400,18900,18900,18900,18900,0
|
||||
20250408,175800,2875368400,18900,18900,18900,18900,0
|
||||
20250408,175700,2875368400,18900,18900,18900,18900,0
|
||||
20250408,175600,2875368400,18900,18900,18900,18900,0
|
||||
20250408,175500,2875368400,18900,18900,18900,18900,0
|
||||
20250408,175400,2875368400,18900,18900,18900,18900,0
|
||||
20250408,175300,2875368400,18900,18900,18900,18900,0
|
||||
20250408,175200,2875368400,18900,18900,18900,18900,0
|
||||
20250408,175100,2875368400,18900,18900,18900,18900,2980
|
||||
20250408,175000,2875368400,18900,18900,18900,18900,0
|
||||
20250408,174900,2875368400,18900,18900,18900,18900,0
|
||||
20250408,174800,2875368400,18900,18900,18900,18900,0
|
||||
20250408,174700,2875368400,18900,18900,18900,18900,0
|
||||
20250408,174600,2875368400,18900,18900,18900,18900,0
|
||||
20250408,174500,2875368400,18900,18900,18900,18900,0
|
||||
20250408,174400,2875368400,18900,18900,18900,18900,0
|
||||
20250408,174300,2875368400,18900,18900,18900,18900,0
|
||||
20250408,174200,2875368400,18900,18900,18900,18900,0
|
||||
20250408,174100,2875368400,18900,18900,18900,18900,0
|
||||
20250408,174000,2875368400,18900,18900,18900,18900,0
|
||||
20250408,173900,2875368400,18900,18900,18900,18900,0
|
||||
20250408,173800,2875368400,18900,18900,18900,18900,0
|
||||
20250408,173700,2875368400,18900,18900,18900,18900,0
|
||||
20250408,173600,2875368400,18900,18900,18900,18900,0
|
||||
20250408,173500,2875368400,18900,18900,18900,18900,0
|
||||
20250408,173400,2875368400,18900,18900,18900,18900,0
|
||||
20250408,173300,2875368400,18900,18900,18900,18900,0
|
||||
20250408,173200,2875368400,18900,18900,18900,18900,0
|
||||
20250408,173100,2875368400,18900,18900,18900,18900,0
|
||||
20250408,173000,2875368400,18900,18900,18900,18900,0
|
||||
20250408,172900,2875368400,18900,18900,18900,18900,0
|
||||
20250408,172800,2875368400,18900,18900,18900,18900,0
|
||||
20250408,172700,2875368400,18900,18900,18900,18900,0
|
||||
20250408,172600,2875368400,18900,18900,18900,18900,0
|
||||
20250408,172500,2875368400,18900,18900,18900,18900,0
|
||||
20250408,172400,2875368400,18900,18900,18900,18900,0
|
||||
20250408,172300,2875368400,18900,18900,18900,18900,0
|
||||
20250408,172200,2875368400,18900,18900,18900,18900,0
|
||||
20250408,172100,2875368400,18900,18900,18900,18900,2980
|
||||
20250408,172000,2875368400,18900,18900,18900,18900,0
|
||||
20250408,171900,2875368400,18900,18900,18900,18900,0
|
||||
20250408,171800,2875368400,18900,18900,18900,18900,0
|
||||
20250408,171700,2875368400,18900,18900,18900,18900,0
|
||||
20250408,171600,2875368400,18900,18900,18900,18900,0
|
||||
20250408,171500,2875368400,18900,18900,18900,18900,0
|
||||
20250408,171400,2875368400,18900,18900,18900,18900,0
|
||||
20250408,171300,2875368400,18900,18900,18900,18900,0
|
||||
20250408,171200,2875368400,18900,18900,18900,18900,0
|
||||
20250408,171100,2875368400,18900,18900,18900,18900,0
|
||||
20250408,171000,2875368400,18900,18900,18900,18900,0
|
||||
20250408,170900,2875368400,18900,18900,18900,18900,0
|
||||
20250408,170800,2875368400,18900,18900,18900,18900,0
|
||||
20250408,170700,2875368400,18900,18900,18900,18900,0
|
||||
20250408,170600,2875368400,18900,18900,18900,18900,0
|
||||
20250408,170500,2875368400,18900,18900,18900,18900,0
|
||||
20250408,170400,2875368400,18900,18900,18900,18900,0
|
||||
20250408,170300,2875368400,18900,18900,18900,18900,0
|
||||
20250408,170200,2875368400,18900,18900,18900,18900,0
|
||||
20250408,170100,2875368400,18900,18900,18900,18900,0
|
||||
20250408,170000,2875368400,18900,18900,18900,18900,0
|
||||
20250408,165900,2875368400,18900,18900,18900,18900,0
|
||||
20250408,165800,2875368400,18900,18900,18900,18900,0
|
||||
20250408,165700,2875368400,18900,18900,18900,18900,0
|
||||
20250408,165600,2875368400,18900,18900,18900,18900,0
|
||||
20250408,165500,2875368400,18900,18900,18900,18900,0
|
||||
20250408,165400,2875368400,18900,18900,18900,18900,0
|
||||
20250408,165300,2875368400,18900,18900,18900,18900,0
|
||||
20250408,165200,2875368400,18900,18900,18900,18900,0
|
||||
20250408,165100,2875368400,18900,18900,18900,18900,2980
|
||||
20250408,165000,2875368400,18900,18900,18900,18900,0
|
||||
20250408,164900,2875368400,18900,18900,18900,18900,0
|
||||
20250408,164800,2875368400,18900,18900,18900,18900,0
|
||||
20250408,164700,2875368400,18900,18900,18900,18900,0
|
||||
20250408,164600,2875368400,18900,18900,18900,18900,0
|
||||
20250408,164500,2875368400,18900,18900,18900,18900,0
|
||||
20250408,164400,2875368400,18900,18900,18900,18900,0
|
||||
20250408,164300,2875368400,18900,18900,18900,18900,0
|
||||
20250408,164200,2875368400,18900,18900,18900,18900,0
|
||||
20250408,164100,2875368400,18900,18900,18900,18900,0
|
||||
20250408,164000,2875368400,18900,18900,18900,18900,0
|
||||
20250408,163900,2875368400,18900,18900,18900,18900,0
|
||||
20250408,163800,2875368400,18900,18900,18900,18900,0
|
||||
20250408,163700,2875368400,18900,18900,18900,18900,0
|
||||
20250408,163600,2875368400,18900,18900,18900,18900,0
|
||||
20250408,163500,2875368400,18900,18900,18900,18900,0
|
||||
20250408,163400,2875368400,18900,18900,18900,18900,0
|
||||
20250408,163300,2875368400,18900,18900,18900,18900,0
|
||||
20250408,163200,2875368400,18900,18900,18900,18900,0
|
||||
20250408,163100,2875368400,18900,18900,18900,18900,0
|
||||
20250408,163000,2875368400,18900,18900,18900,18900,0
|
||||
20250408,162900,2875368400,18900,18900,18900,18900,0
|
||||
20250408,162800,2875368400,18900,18900,18900,18900,0
|
||||
20250408,162700,2875368400,18900,18900,18900,18900,0
|
||||
20250408,162600,2875368400,18900,18900,18900,18900,0
|
||||
20250408,162500,2875368400,18900,18900,18900,18900,0
|
||||
20250408,162400,2875368400,18900,18900,18900,18900,0
|
||||
20250408,162300,2875368400,18900,18900,18900,18900,0
|
||||
20250408,162200,2875368400,18900,18900,18900,18900,0
|
||||
20250408,162100,2875368400,18900,18900,18900,18900,2980
|
||||
20250408,162000,2875368400,18900,18900,18900,18900,0
|
||||
20250408,161900,2875368400,18900,18900,18900,18900,0
|
||||
20250408,161800,2875368400,18900,18900,18900,18900,0
|
||||
20250408,161700,2875368400,18900,18900,18900,18900,0
|
||||
20250408,161600,2875368400,18900,18900,18900,18900,0
|
||||
20250408,161500,2875368400,18900,18900,18900,18900,0
|
||||
20250408,161400,2875368400,18900,18900,18900,18900,0
|
||||
20250408,161300,2875368400,18900,18900,18900,18900,0
|
||||
20250408,161200,2875368400,18900,18900,18900,18900,0
|
||||
20250408,161100,2875368400,18900,18900,18900,18900,0
|
||||
20250408,161000,2875368400,18900,18900,18900,18900,0
|
||||
20250408,160900,2875368400,18900,18900,18900,18900,0
|
||||
20250408,160800,2875368400,18900,18900,18900,18900,0
|
||||
20250408,160700,2875368400,18900,18900,18900,18900,0
|
||||
20250408,160600,2875368400,18900,18900,18900,18900,0
|
||||
20250408,160500,2875368400,18900,18900,18900,18900,0
|
||||
20250408,160400,2875368400,18900,18900,18900,18900,0
|
||||
20250408,160300,2875368400,18900,18900,18900,18900,0
|
||||
20250408,160200,2875368400,18900,18900,18900,18900,0
|
||||
20250408,160100,2875368400,18900,18900,18900,18900,0
|
||||
20250408,160000,2875368400,18900,18900,18900,18900,0
|
||||
20250408,155900,2875368400,18900,18900,18900,18900,0
|
||||
20250408,155800,2875368400,18900,18900,18900,18900,0
|
||||
20250408,155700,2875368400,18900,18900,18900,18900,0
|
||||
20250408,155600,2875368400,18900,18900,18900,18900,0
|
||||
20250408,155500,2875368400,18900,18900,18900,18900,0
|
||||
20250408,155400,2875368400,18900,18900,18900,18900,0
|
||||
20250408,155300,2875368400,18900,18900,18900,18900,0
|
||||
20250408,155200,2875368400,18900,18900,18900,18900,0
|
||||
20250408,155100,2875368400,18900,18900,18900,18900,2980
|
||||
20250408,155000,2875368400,18900,18900,18900,18900,0
|
||||
20250408,154900,2875368400,18900,18900,18900,18900,0
|
||||
20250408,154800,2875368400,18900,18900,18900,18900,0
|
||||
20250408,154700,2875368400,18900,18900,18900,18900,0
|
||||
20250408,154600,2875368400,18900,18900,18900,18900,0
|
||||
20250408,154500,2875368400,18900,18900,18900,18900,0
|
||||
20250408,154400,2875368400,18900,18900,18900,18900,0
|
||||
20250408,154300,2875368400,18900,18900,18900,18900,0
|
||||
20250408,154200,2875368400,18900,18900,18900,18900,0
|
||||
20250408,154100,2875368400,18900,18900,18900,18900,0
|
||||
20250408,154000,2875368400,18900,18900,18900,18900,0
|
||||
20250408,153900,2875368400,18900,18900,18900,18900,0
|
||||
20250408,153800,2875368400,18900,18900,18900,18900,0
|
||||
20250408,153700,2875368400,18900,18900,18900,18900,0
|
||||
20250408,153600,2875368400,18900,18900,18900,18900,0
|
||||
20250408,153500,2875368400,18900,18900,18900,18900,0
|
||||
20250408,153400,2875368400,18900,18900,18900,18900,0
|
||||
20250408,153300,2875368400,18900,18900,18900,18900,0
|
||||
20250408,153200,2875368400,18900,18900,18900,18900,0
|
||||
20250408,153100,2875368400,18900,18900,18900,18900,0
|
||||
20250408,153000,2875368400,18900,18900,18900,18900,2980
|
||||
20250408,152900,2819046400,18890,18890,18890,18890,0
|
||||
20250408,152800,2819046400,18890,18890,18890,18890,0
|
||||
20250408,152700,2819046400,18890,18890,18890,18890,0
|
||||
20250408,152600,2819046400,18890,18890,18890,18890,0
|
||||
20250408,152500,2819046400,18890,18890,18890,18890,0
|
||||
20250408,152400,2819046400,18890,18890,18890,18890,0
|
||||
20250408,152300,2819046400,18890,18890,18890,18890,0
|
||||
20250408,152200,2819046400,18890,18890,18890,18890,0
|
||||
20250408,152100,2819046400,18890,18890,18890,18890,0
|
||||
20250408,152000,2819046400,18890,18890,18890,18890,0
|
||||
20250408,151900,2819046400,18890,18825,18890,18825,833
|
||||
20250408,151800,2803336140,18830,18810,18830,18800,1524
|
||||
20250408,151700,2774660640,18800,18810,18810,18800,440
|
||||
20250408,151600,2766388310,18810,18770,18810,18770,398
|
||||
20250408,151500,2758914840,18770,18770,18780,18770,602
|
||||
20250408,151400,2747615060,18770,18780,18790,18770,323
|
||||
20250408,151300,2741551410,18780,18780,18790,18780,283
|
||||
20250408,151200,2736234500,18780,18810,18810,18760,373
|
||||
20250408,151100,2729232320,18810,18800,18820,18790,242
|
||||
20250408,151000,2724681950,18800,18800,18810,18800,193
|
||||
20250408,150900,2721053470,18790,18790,18790,18790,20
|
||||
20250408,150800,2720677670,18820,18800,18830,18780,293
|
||||
20250408,150700,2715167000,18800,18780,18800,18780,284
|
||||
20250408,150600,2709830560,18790,18770,18790,18770,550
|
||||
20250408,150500,2699506080,18770,18770,18780,18760,305
|
||||
20250408,150400,2693783750,18770,18790,18790,18760,244
|
||||
20250408,150300,2689206210,18750,18820,18820,18750,595
|
||||
20250408,150200,2678040740,18790,18770,18830,18770,1102
|
||||
20250408,150100,2657331640,18750,18790,18790,18750,149
|
||||
20250408,150000,2654536740,18780,18760,18780,18760,30
|
||||
20250408,145900,2653973680,18750,18790,18800,18750,607
|
||||
20250408,145800,2642579350,18795,18750,18800,18750,505
|
||||
20250408,145700,2633102635,18750,18760,18770,18750,252
|
||||
20250408,145600,2628374915,18770,18780,18780,18770,276
|
||||
20250408,145500,2623192865,18770,18750,18790,18750,249
|
||||
20250408,145400,2618522505,18800,18790,18800,18750,294
|
||||
20250408,145300,2612997175,18790,18790,18790,18770,162
|
||||
20250408,145200,2609954985,18760,18760,18760,18760,71
|
||||
20250408,145100,2608623025,18680,18670,18720,18670,6362
|
||||
20250408,145000,2489795715,18680,18705,18705,18680,381
|
||||
20250408,144900,2482673080,18710,18710,18710,18700,386
|
||||
20250408,144800,2475452050,18710,18790,18790,18710,2912
|
||||
20250408,144700,2420883530,18780,18800,18800,18780,105
|
||||
20250408,144600,2418910420,18800,18800,18810,18800,88
|
||||
20250408,144500,2417255990,18800,18820,18820,18790,1344
|
||||
20250408,144400,2391991710,18820,18810,18820,18810,48
|
||||
20250408,144300,2391088640,18810,18820,18820,18800,350
|
||||
20250408,144200,2384507050,18830,18830,18830,18830,16
|
||||
20250408,144100,2384205770,18860,18860,18870,18810,261
|
||||
20250408,144000,2379290900,18880,18850,18890,18830,146
|
||||
20250408,143900,2376538370,18850,18850,18900,18850,419
|
||||
20250408,143800,2368637830,18850,18880,18880,18850,309
|
||||
20250408,143700,2362807140,18880,18830,18880,18820,498
|
||||
20250408,143600,2353422480,18830,18830,18860,18830,10
|
||||
20250408,143500,2353234090,18860,18840,18890,18830,695
|
||||
20250408,143400,2340135560,18840,18810,18840,18800,93
|
||||
20250408,143300,2338386850,18860,18860,18870,18860,33
|
||||
20250408,143200,2337764460,18860,18860,18910,18860,250
|
||||
20250408,143100,2333046820,18870,18810,18870,18790,398
|
||||
20250408,143000,2325556430,18810,18800,18810,18800,182
|
||||
20250408,142900,2322134780,18830,18830,18830,18810,1121
|
||||
20250408,142800,2301037650,18820,18790,18820,18790,356
|
||||
20250408,142700,2294345110,18790,18800,18800,18790,153
|
||||
20250408,142600,2291470150,18800,18800,18800,18780,191
|
||||
20250408,142500,2287879700,18810,18810,18830,18800,178
|
||||
20250408,142400,2284530660,18830,18830,18830,18820,131
|
||||
20250408,142300,2282064070,18830,18840,18840,18830,43
|
||||
20250408,142200,2281254100,18830,18870,18880,18830,106
|
||||
20250408,142100,2279255050,18870,18840,18870,18760,982
|
||||
20250408,142000,2260802240,18870,18830,18870,18820,45
|
||||
20250408,141900,2259955050,18830,18830,18830,18820,24
|
||||
20250408,141800,2259503210,18830,18860,18950,18830,544
|
||||
20250408,141700,2249233520,18860,18860,18860,18810,886
|
||||
20250408,141600,2232545160,18860,18850,18860,18820,664
|
||||
20250408,141500,2220043590,18860,18860,18860,18830,53
|
||||
20250408,141400,2219044310,18860,18860,18860,18850,15
|
||||
20250408,141300,2218761450,18860,18870,18870,18850,31
|
||||
20250408,141200,2218176880,18870,18870,18870,18840,45
|
||||
20250408,141100,2217328400,18880,18870,18880,18870,77
|
||||
20250408,141000,2215874660,18870,18850,18870,18840,102
|
||||
20250408,140900,2213949970,18800,18830,18870,18800,660
|
||||
20250408,140800,2201519150,18830,18830,18840,18800,946
|
||||
20250408,140700,2183715060,18840,18850,18850,18840,109
|
||||
20250408,140600,2181660490,18830,18900,18930,18710,1059
|
||||
20250408,140500,2161778120,18920,18930,18930,18920,38
|
||||
20250408,140400,2161058880,18960,18900,18960,18890,215
|
||||
20250408,140300,2156991310,18810,18920,18920,18800,435
|
||||
20250408,140200,2148805270,18920,18970,18970,18860,1435
|
||||
20250408,140100,2121657490,18970,18920,18970,18920,619
|
||||
20250408,140000,2109939010,18910,18880,18910,18880,311
|
||||
20250408,135900,2104064220,18890,18930,18930,18830,193
|
||||
20250408,135800,2100420555,18930,18925,18930,18895,154
|
||||
20250408,135700,2097510205,18910,18950,19000,18910,351
|
||||
20250408,135600,2090856970,18950,18930,18950,18930,180
|
||||
20250408,135500,2087448090,18940,18940,18940,18910,47
|
||||
20250408,135400,2086558820,18950,18950,18950,18930,24
|
||||
20250408,135300,2086104220,18950,18810,18950,18810,273
|
||||
20250408,135200,2080958610,18760,18960,18960,18760,704
|
||||
20250408,135100,2067710035,18970,18800,18970,18770,748
|
||||
20250408,135000,2053618375,18780,18840,18880,18780,170
|
||||
20250408,134900,2050418995,18770,18790,18840,18770,387
|
||||
20250408,134800,2043153355,18790,18760,18850,18710,476
|
||||
20250408,134700,2034221025,18800,18810,18840,18750,208
|
||||
20250408,134600,2030313325,18890,18800,18890,18800,601
|
||||
20250408,134500,2019014435,18890,18900,18950,18800,341
|
||||
20250408,134400,2012588545,18900,18980,18980,18900,1562
|
||||
20250408,134300,1982996395,19010,18980,19010,18935,204
|
||||
20250408,134200,1979126440,18980,19000,19000,18980,34
|
||||
20250408,134100,1978480650,19000,19010,19030,19000,106
|
||||
20250408,134000,1976464960,19010,18980,19060,18910,2794
|
||||
20250408,133900,1923431760,18990,19010,19020,18990,1530
|
||||
20250408,133800,1894361650,19010,19010,19010,19000,530
|
||||
20250408,133700,1884291450,19010,19070,19070,19010,982
|
||||
20250408,133600,1865602140,19080,19090,19090,19080,54
|
||||
20250408,133500,1864571740,19140,19140,19140,19140,1
|
||||
20250408,133400,1864552600,19140,19070,19150,19030,1713
|
||||
20250408,133300,1831942590,19070,19110,19120,19010,457
|
||||
20250408,133200,1823221440,19100,19100,19120,19100,248
|
||||
20250408,133100,1818484040,19100,19130,19190,19100,290
|
||||
20250408,133000,1812939460,19110,19160,19160,19110,814
|
||||
20250408,132900,1797377080,19150,19170,19170,19150,330
|
||||
20250408,132800,1791057040,19200,19200,19200,19200,152
|
||||
20250408,132700,1788138640,19200,19210,19210,19160,1223
|
||||
20250408,132600,1764696930,19220,19220,19230,19210,136
|
||||
20250408,132500,1762083030,19220,19250,19250,19220,34
|
||||
20250408,132400,1761429330,19240,19270,19270,19240,14
|
||||
20250408,132300,1761159910,19290,19250,19290,19250,724
|
||||
20250408,132200,1747209390,19250,19270,19270,19250,210
|
||||
20250408,132100,1743164790,19270,19290,19290,19270,123
|
||||
20250408,132000,1740793910,19290,19280,19290,19250,116
|
||||
20250408,131900,1738558300,19310,19330,19340,19290,323
|
||||
20250408,131800,1732319570,19320,19330,19340,19310,54
|
||||
20250408,131700,1731276260,19330,19350,19350,19320,313
|
||||
20250408,131600,1725228480,19350,19380,19380,19330,529
|
||||
20250408,131500,1714996590,19380,19390,19400,19380,60
|
||||
20250408,131400,1713833080,19360,19370,19370,19360,67
|
||||
20250408,131300,1712535710,19370,19400,19400,19370,21
|
||||
20250408,131200,1712128910,19410,19370,19420,19370,206
|
||||
20250408,131100,1708134540,19360,19360,19370,19340,293
|
||||
20250408,131000,1702464860,19360,19370,19370,19360,80
|
||||
20250408,130900,1700915900,19370,19370,19370,19360,165
|
||||
20250408,130800,1697720620,19370,19380,19380,19370,317
|
||||
20250408,130700,1691578330,19380,19380,19380,19380,250
|
||||
20250408,130600,1686733330,19380,19380,19380,19380,141
|
||||
20250408,130500,1684000750,19390,19450,19450,19390,38
|
||||
20250408,130400,1683262900,19450,19450,19450,19450,18
|
||||
20250408,130300,1682912800,19460,19460,19460,19460,75
|
||||
20250408,130200,1681453300,19460,19450,19470,19440,51
|
||||
20250408,130100,1680461080,19450,19470,19470,19450,113
|
||||
20250408,130000,1678261670,19470,19450,19480,19450,288
|
||||
20250408,125900,1672656800,19460,19460,19460,19460,11
|
||||
20250408,125800,1672442740,19420,19390,19420,19390,53
|
||||
20250408,125700,1671414530,19380,19380,19380,19380,52
|
||||
20250408,125600,1670406770,19380,19410,19410,19370,112
|
||||
20250408,125500,1668235260,19370,19390,19420,19370,139
|
||||
20250408,125400,1665541220,19370,19380,19380,19360,327
|
||||
20250408,125300,1659207190,19380,19390,19390,19370,210
|
||||
20250408,125200,1655137240,19390,19420,19420,19390,314
|
||||
20250408,125100,1649047450,19420,19430,19430,19410,344
|
||||
20250408,125000,1642367300,19440,19450,19450,19430,296
|
||||
20250408,124900,1636611830,19450,19490,19490,19450,95
|
||||
20250408,124800,1634761800,19490,19440,19490,19440,156
|
||||
20250408,124700,1631723190,19440,19440,19440,19440,40
|
||||
20250408,124600,1630945590,19430,19440,19440,19430,83
|
||||
20250408,124500,1629332510,19440,19440,19440,19440,217
|
||||
20250408,124400,1625114030,19430,19430,19430,19430,1
|
||||
20250408,124300,1625094600,19430,19460,19480,19430,1292
|
||||
20250408,124200,1599981300,19460,19460,19460,19460,30
|
||||
20250408,124100,1599397500,19460,19470,19470,19460,203
|
||||
20250408,124000,1595446590,19470,19450,19480,19450,845
|
||||
20250408,123900,1579002300,19460,19470,19480,19450,242
|
||||
20250408,123800,1574292680,19470,19400,19470,19360,1924
|
||||
20250408,123700,1536969010,19330,19540,19540,18500,6747
|
||||
20250408,123600,1407588860,19540,19550,19550,19530,138
|
||||
20250408,123500,1404892770,19550,19550,19550,19550,62
|
||||
20250408,123400,1403680670,19550,19570,19580,19550,136
|
||||
20250408,123300,1401020090,19560,19570,19570,19560,208
|
||||
20250408,123200,1396951590,19580,19590,19600,19580,149
|
||||
20250408,123100,1394032840,19580,19600,19600,19510,727
|
||||
20250408,123000,1379815050,19600,19605,19610,19600,444
|
||||
20250408,122900,1371112080,19610,19610,19610,19610,42
|
||||
20250408,122800,1370288460,19620,19620,19630,19620,111
|
||||
20250408,122700,1368110560,19620,19600,19620,19600,64
|
||||
20250408,122600,1366855160,19600,19630,19630,19600,381
|
||||
20250408,122500,1359383710,19640,19630,19640,19630,33
|
||||
20250408,122400,1358735600,19630,19660,19660,19630,665
|
||||
20250408,122300,1345678060,19660,19670,19670,19650,540
|
||||
20250408,122200,1335064830,19680,19670,19680,19650,712
|
||||
20250408,122100,1321064720,19680,19680,19680,19680,116
|
||||
20250408,122000,1318781840,19690,19690,19690,19690,73
|
||||
20250408,121900,1317344470,19700,19700,19700,19690,150
|
||||
20250408,121800,1314389970,19700,19690,19700,19690,37
|
||||
20250408,121700,1313661360,19690,19690,19690,19690,48
|
||||
20250408,121600,1312716240,19700,19700,19710,19690,67
|
||||
20250408,121500,1311396420,19700,19700,19700,19700,108
|
||||
20250408,121400,1309268820,19690,19690,19690,19680,389
|
||||
20250408,121300,1301609520,19690,19700,19700,19690,213
|
||||
20250408,121200,1297415110,19700,19710,19710,19700,69
|
||||
20250408,121100,1296055800,19710,19710,19710,19710,37
|
||||
20250408,121000,1295326530,19710,19720,19730,19710,105
|
||||
20250408,120900,1293256420,19740,19740,19740,19740,7
|
||||
20250408,120800,1293118240,19720,19740,19740,19720,326
|
||||
20250408,120700,1286683450,19740,19750,19750,19740,12
|
||||
20250408,120600,1286446560,19740,19740,19740,19740,153
|
||||
20250408,120500,1283426340,19800,19750,19800,19750,399
|
||||
20250408,120400,1275530420,19750,19730,19750,19730,268
|
||||
20250408,120300,1270240700,19730,19730,19750,19730,56
|
||||
20250408,120200,1269135330,19740,19730,19740,19730,36
|
||||
20250408,120100,1268424790,19720,19720,19720,19720,29
|
||||
20250408,120000,1267852910,19720,19720,19720,19710,7
|
||||
20250408,115900,1267714880,19750,19720,19750,19720,57
|
||||
20250408,115800,1266589370,19720,19720,19720,19720,12
|
||||
20250408,115700,1266352730,19710,19710,19710,19710,61
|
||||
20250408,115600,1265150420,19700,19720,19720,19700,235
|
||||
20250408,115500,1260518010,19750,19740,19750,19720,78
|
||||
20250408,115400,1258979050,19750,19750,19750,19750,68
|
||||
20250408,115300,1257636050,19740,19750,19760,19740,45
|
||||
20250408,115200,1256747460,19760,19750,19780,19750,113
|
||||
20250408,115100,1254514860,19750,19760,19760,19750,100
|
||||
20250408,115000,1252538970,19790,19790,19790,19760,96
|
||||
20250408,114900,1250640500,19780,19790,19790,19770,64
|
||||
20250408,114800,1249374720,19810,19810,19820,19810,100
|
||||
20250408,114700,1247393670,19810,19800,19810,19800,47
|
||||
20250408,114600,1246462970,19790,19790,19790,19790,33
|
||||
20250408,114500,1245809900,19790,19820,19820,19790,218
|
||||
20250408,114400,1241491220,19820,19820,19820,19820,6
|
||||
20250408,114300,1241372300,19820,19820,19820,19820,7
|
||||
20250408,114200,1241233560,19790,19820,19820,19790,75
|
||||
20250408,114100,1239748280,19820,19830,19830,19820,27
|
||||
20250408,114000,1239213050,19840,19820,19840,19820,36
|
||||
20250408,113900,1238498850,19840,19840,19840,19840,8
|
||||
20250408,113800,1238340130,19840,19820,19840,19820,37
|
||||
20250408,113700,1237606520,19820,19830,19830,19810,216
|
||||
20250408,113600,1233326070,19840,19840,19840,19840,32
|
||||
20250408,113500,1232691190,19850,19860,19860,19850,10
|
||||
20250408,113400,1232492680,19860,19840,19860,19830,109
|
||||
20250408,113300,1230329320,19870,19850,19870,19830,57
|
||||
20250408,113200,1229197970,19850,19850,19850,19850,486
|
||||
20250408,113100,1219550870,19840,19860,19860,19840,403
|
||||
20250408,113000,1211552180,19870,19870,19880,19870,86
|
||||
20250408,112900,1209843290,19900,19890,19900,19890,54
|
||||
20250408,112800,1208768840,19850,19840,19910,19840,351
|
||||
20250408,112700,1201798300,19910,19870,19910,19840,501
|
||||
20250408,112600,1191842140,19870,19870,19870,19870,250
|
||||
20250408,112500,1186874640,19880,19890,19890,19880,73
|
||||
20250408,112400,1185423020,19890,19890,19890,19880,86
|
||||
20250408,112300,1183712690,19900,19890,19900,19890,689
|
||||
20250408,112200,1170003470,19900,19900,19910,19900,375
|
||||
20250408,112100,1162540640,19900,19910,19910,19900,91
|
||||
20250408,112000,1160729730,19910,19940,19940,19910,121
|
||||
20250408,111900,1158318690,19940,19940,19940,19940,210
|
||||
20250408,111800,1154131290,19950,19920,19950,19920,270
|
||||
20250408,111700,1148751670,19920,19920,19920,19920,43
|
||||
20250408,111600,1147895110,19920,19930,19930,19920,17
|
||||
20250408,111500,1147556450,19920,19940,19940,19920,40
|
||||
20250408,111400,1146758890,19940,19960,19960,19940,355
|
||||
20250408,111300,1139677400,19960,19950,19960,19950,416
|
||||
20250408,111200,1131377370,19950,19940,19950,19940,96
|
||||
20250408,111100,1129462800,19940,19900,19940,19900,73
|
||||
20250408,111000,1128007710,19900,19950,19950,19900,341
|
||||
20250408,110900,1121214450,19950,19950,19960,19950,204
|
||||
20250408,110800,1117143340,19950,19960,19960,19950,81
|
||||
20250408,110700,1115527060,19960,19970,19970,19960,15
|
||||
20250408,110600,1115227590,19970,19980,19980,19970,148
|
||||
20250408,110500,1112272020,19980,19980,19980,19980,39
|
||||
20250408,110400,1111492800,19980,19980,19980,19980,97
|
||||
20250408,110300,1109554740,19910,19990,19990,19910,519
|
||||
20250408,110200,1099214810,19990,19980,19990,19970,73
|
||||
20250408,110100,1097756480,19990,20000,20025,19990,532
|
||||
20250408,110000,1087115940,19990,20000,20000,19990,103
|
||||
20250408,105900,1085055970,20050,20000,20050,19970,183
|
||||
20250408,105800,1081395900,20000,19990,20000,19990,349
|
||||
20250408,105700,1074419380,19890,19890,19890,19890,0
|
||||
20250408,105600,1074419380,19890,19970,20050,19890,1266
|
||||
20250408,105500,1049105170,19970,19890,19970,19890,413
|
||||
20250408,105400,1040880760,19880,19890,19930,19880,280
|
||||
20250408,105300,1035307820,19890,19890,19890,19890,128
|
||||
20250408,105200,1032761900,19890,19890,19890,19890,123
|
||||
20250408,105100,1030315430,19900,19890,19900,19890,158
|
||||
20250408,105000,1027172490,19890,19850,19890,19850,64
|
||||
20250408,104900,1025900890,19860,19900,19900,19860,145
|
||||
20250408,104800,1023017310,19900,19910,19910,19890,42
|
||||
20250408,104700,1022181290,19910,19910,19910,19910,32
|
||||
20250408,104600,1021544170,19920,19920,19920,19920,6
|
||||
20250408,104500,1021424650,19930,19930,19930,19930,88
|
||||
20250408,104400,1019670810,19930,19930,19930,19920,23
|
||||
20250408,104300,1019212490,19920,19890,19920,19890,156
|
||||
20250408,104200,1016105120,19890,19890,19930,19890,78
|
||||
20250408,104100,1014552940,19880,19920,19940,19880,196
|
||||
20250408,104000,1010650010,19930,19920,19960,19920,226
|
||||
20250408,103900,1006141270,19920,19980,19980,19920,64
|
||||
20250408,103800,1004865930,19980,19980,19980,19980,0
|
||||
20250408,103700,1004865930,19980,19980,19990,19970,164
|
||||
20250408,103600,1001590290,19980,19980,19980,19980,30
|
||||
20250408,103500,1000990890,19980,19970,19990,19970,128
|
||||
20250408,103400,998433480,19960,19970,19970,19950,311
|
||||
20250408,103300,992223080,19960,19970,19970,19960,118
|
||||
20250408,103200,989867480,19960,19950,19960,19950,95
|
||||
20250408,103100,987971360,19940,19920,19940,19920,200
|
||||
20250408,103000,983986680,19920,19950,19950,19900,232
|
||||
20250408,102900,979366160,19950,19930,19980,19930,643
|
||||
20250408,102800,966539720,19930,19920,19930,19920,66
|
||||
20250408,102700,965224990,19920,19930,19930,19920,138
|
||||
20250408,102600,962475060,19940,19940,19940,19940,58
|
||||
20250408,102500,961318540,19930,19930,19940,19930,106
|
||||
20250408,102400,959205890,19940,19880,19940,19870,354
|
||||
20250408,102300,952160120,19880,19880,19880,19870,56
|
||||
20250408,102200,951046890,19890,19790,19890,19790,429
|
||||
20250408,102100,942534730,19800,19760,19800,19760,129
|
||||
20250408,102000,939983180,19770,19720,19770,19720,182
|
||||
20250408,101900,936390390,19700,19710,19710,19690,548
|
||||
20250408,101800,925596070,19710,19750,19750,19710,85
|
||||
20250408,101700,923919810,19750,19760,19760,19750,75
|
||||
20250408,101600,922438320,19760,19710,19760,19700,314
|
||||
20250408,101500,916242630,19700,19650,19860,19650,1480
|
||||
20250408,101400,887107310,19650,19620,19650,19620,2482
|
||||
20250408,101300,838379350,19620,19650,19650,19590,711
|
||||
20250408,101200,824435930,19650,19670,19670,19640,76
|
||||
20250408,101100,822942230,19670,19670,19680,19670,149
|
||||
20250408,101000,820010780,19680,19630,19740,19630,1740
|
||||
20250408,100900,785793640,19640,19660,19660,19620,608
|
||||
20250408,100800,773853500,19670,19670,19670,19670,8
|
||||
20250408,100700,773696140,19660,19640,19660,19630,419
|
||||
20250408,100600,765463910,19640,19690,19690,19630,925
|
||||
20250408,100500,747273580,19680,19710,19710,19680,723
|
||||
20250408,100400,733031540,19710,19730,19730,19700,151
|
||||
20250408,100300,730055060,19730,19710,19730,19710,130
|
||||
20250408,100200,727492390,19710,19740,19740,19710,839
|
||||
20250408,100100,710937470,19750,19760,19760,19750,62
|
||||
20250408,100000,709712950,19760,19750,19760,19740,449
|
||||
20250408,095900,700844920,19750,19770,19860,19750,111
|
||||
20250408,095800,698651000,19870,19910,19910,19760,1168
|
||||
20250408,095700,675479730,19930,19930,19930,19930,43
|
||||
20250408,095600,674622740,19930,19940,19940,19930,116
|
||||
20250408,095500,672310390,19950,19920,19950,19910,68
|
||||
20250408,095400,670956410,19950,19930,19950,19930,102
|
||||
20250408,095300,668923510,19940,19920,19940,19920,191
|
||||
20250408,095200,665116670,19920,19910,19930,19910,31
|
||||
20250408,095100,664499240,19910,19890,19910,19890,116
|
||||
20250408,095000,662190460,19880,19890,19890,19870,625
|
||||
20250408,094900,649768060,19900,19880,19900,19880,604
|
||||
20250408,094800,637749500,19920,19930,19930,19870,253
|
||||
20250408,094700,632718880,19880,19900,19940,19880,55
|
||||
20250408,094600,631623670,19890,19880,19890,19880,94
|
||||
20250408,094500,629754920,19870,19850,19870,19850,766
|
||||
20250408,094400,614547980,19890,19850,19890,19850,37
|
||||
20250408,094300,613813490,19850,19890,19900,19820,43
|
||||
20250408,094200,612958470,19820,19860,19860,19820,400
|
||||
20250408,094100,605026870,19820,19800,19950,19740,2129
|
||||
20250408,094000,562877520,19800,19820,19840,19800,752
|
||||
20250408,093900,547980310,19810,19830,19830,19800,546
|
||||
20250408,093800,537160440,19850,19850,19850,19830,406
|
||||
20250408,093700,529106000,19860,19890,19890,19830,951
|
||||
20250408,093600,510229510,19980,19860,19980,19860,383
|
||||
20250408,093500,502612490,19860,19880,19900,19850,261
|
||||
20250408,093400,497428860,19900,19890,19900,19880,649
|
||||
20250408,093300,484519260,19900,19940,19950,19890,182
|
||||
20250408,093200,480895170,19990,19930,19990,19930,546
|
||||
20250408,093100,469983850,19930,19910,19930,19890,732
|
||||
20250408,093000,455413120,19910,19990,19990,19900,119
|
||||
20250408,092900,453043320,19920,19950,19950,19920,33
|
||||
20250408,092800,452385690,19940,19930,19940,19920,1118
|
||||
20250408,092700,430113990,19940,19950,19950,19930,433
|
||||
20250408,092600,421479500,19990,19880,19990,19880,823
|
||||
20250408,092500,405104530,19870,19880,19900,19860,864
|
||||
20250408,092400,387920630,19880,19910,19920,19880,613
|
||||
20250408,092300,375720030,19920,19960,19960,19920,444
|
||||
20250408,092200,366867840,20000,20000,20000,20000,31
|
||||
20250408,092100,366247840,20000,19990,20000,19950,127
|
||||
20250408,092000,363712880,19960,19960,20000,19920,351
|
||||
20250408,091900,356712240,19980,20050,20050,19980,268
|
||||
20250408,091800,351349900,20050,20100,20100,19940,558
|
||||
20250408,091700,340154050,20000,20150,20150,19900,2821
|
||||
20250408,091600,283728900,20200,20100,20200,20100,306
|
||||
20250408,091500,277572500,20150,20200,20200,20100,227
|
||||
20250408,091400,272999750,20200,20250,20300,20200,944
|
||||
20250408,091300,253897100,20300,20400,20400,20300,280
|
||||
20250408,091200,248211950,20400,20350,20400,20350,427
|
||||
20250408,091100,239510750,20350,20400,20400,20350,285
|
||||
20250408,091000,233710500,20400,20250,20400,20250,309
|
||||
20250408,090900,227413800,20300,20300,20300,20250,544
|
||||
20250408,090800,216374100,20200,20200,20250,20150,288
|
||||
20250408,090700,210555800,20300,20250,20300,20250,266
|
||||
20250408,090600,205165150,20200,20350,20350,20150,260
|
||||
20250408,090500,199912100,20300,20200,20300,20200,1173
|
||||
20250408,090400,176182000,20150,20200,20200,20100,167
|
||||
20250408,090300,172811800,20200,20200,20300,20150,604
|
||||
20250408,090200,160619050,20100,20100,20100,20100,269
|
||||
20250408,090100,155212150,20100,20400,20400,20100,2691
|
||||
20250408,090000,100700850,20250,20000,20400,20000,5020
|
||||
|
Reference in New Issue
Block a user