Update 2025-04-08 2740 candle_min
This commit is contained in:
714
317530/min/candle-20250408.csv
Normal file
714
317530/min/candle-20250408.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205200,1653622560,7250,7250,7250,7250,2136
|
||||
20250408,205100,1653622560,7250,7250,7250,7250,0
|
||||
20250408,205000,1653622560,7250,7250,7250,7250,0
|
||||
20250408,204900,1653622560,7250,7250,7250,7250,0
|
||||
20250408,204800,1653622560,7250,7250,7250,7250,0
|
||||
20250408,204700,1653622560,7250,7250,7250,7250,0
|
||||
20250408,204600,1653622560,7250,7250,7250,7250,0
|
||||
20250408,204500,1653622560,7250,7250,7250,7250,0
|
||||
20250408,204400,1653622560,7250,7250,7250,7250,0
|
||||
20250408,204300,1653622560,7250,7250,7250,7250,0
|
||||
20250408,204200,1653622560,7250,7250,7250,7250,0
|
||||
20250408,204100,1653622560,7250,7250,7250,7250,0
|
||||
20250408,204000,1653622560,7250,7250,7250,7250,0
|
||||
20250408,203900,1653622560,7250,7250,7250,7250,0
|
||||
20250408,203800,1653622560,7250,7250,7250,7250,0
|
||||
20250408,203700,1653622560,7250,7250,7250,7250,0
|
||||
20250408,203600,1653622560,7250,7250,7250,7250,0
|
||||
20250408,203500,1653622560,7250,7250,7250,7250,0
|
||||
20250408,203400,1653622560,7250,7250,7250,7250,0
|
||||
20250408,203300,1653622560,7250,7250,7250,7250,0
|
||||
20250408,203200,1653622560,7250,7250,7250,7250,0
|
||||
20250408,203100,1653622560,7250,7250,7250,7250,0
|
||||
20250408,203000,1653622560,7250,7250,7250,7250,0
|
||||
20250408,202900,1653622560,7250,7250,7250,7250,0
|
||||
20250408,202800,1653622560,7250,7250,7250,7250,0
|
||||
20250408,202700,1653622560,7250,7250,7250,7250,0
|
||||
20250408,202600,1653622560,7250,7250,7250,7250,0
|
||||
20250408,202500,1653622560,7250,7250,7250,7250,0
|
||||
20250408,202400,1653622560,7250,7250,7250,7250,0
|
||||
20250408,202300,1653622560,7250,7250,7250,7250,0
|
||||
20250408,202200,1653622560,7250,7250,7250,7250,2136
|
||||
20250408,202100,1653622560,7250,7250,7250,7250,0
|
||||
20250408,202000,1653622560,7250,7250,7250,7250,0
|
||||
20250408,201900,1653622560,7250,7250,7250,7250,0
|
||||
20250408,201800,1653622560,7250,7250,7250,7250,0
|
||||
20250408,201700,1653622560,7250,7250,7250,7250,0
|
||||
20250408,201600,1653622560,7250,7250,7250,7250,0
|
||||
20250408,201500,1653622560,7250,7250,7250,7250,0
|
||||
20250408,201400,1653622560,7250,7250,7250,7250,0
|
||||
20250408,201300,1653622560,7250,7250,7250,7250,0
|
||||
20250408,201200,1653622560,7250,7250,7250,7250,0
|
||||
20250408,201100,1653622560,7250,7250,7250,7250,0
|
||||
20250408,201000,1653622560,7250,7250,7250,7250,0
|
||||
20250408,200900,1653622560,7250,7250,7250,7250,0
|
||||
20250408,200800,1653622560,7250,7250,7250,7250,0
|
||||
20250408,200700,1653622560,7250,7250,7250,7250,0
|
||||
20250408,200600,1653622560,7250,7250,7250,7250,0
|
||||
20250408,200500,1653622560,7250,7250,7250,7250,0
|
||||
20250408,200400,1653622560,7250,7250,7250,7250,0
|
||||
20250408,200300,1653622560,7250,7250,7250,7250,0
|
||||
20250408,200200,1653622560,7250,7250,7250,7250,0
|
||||
20250408,200100,1653622560,7250,7250,7250,7250,0
|
||||
20250408,200000,1653622560,7250,7250,7250,7250,0
|
||||
20250408,195900,1653622560,7250,7250,7250,7250,0
|
||||
20250408,195800,1653622560,7250,7250,7250,7250,0
|
||||
20250408,195700,1653622560,7250,7250,7250,7250,0
|
||||
20250408,195600,1653622560,7250,7250,7250,7250,0
|
||||
20250408,195500,1653622560,7250,7250,7250,7250,0
|
||||
20250408,195400,1653622560,7250,7250,7250,7250,0
|
||||
20250408,195300,1653622560,7250,7250,7250,7250,0
|
||||
20250408,195200,1653622560,7250,7250,7250,7250,2136
|
||||
20250408,195100,1653622560,7250,7250,7250,7250,0
|
||||
20250408,195000,1653622560,7250,7250,7250,7250,0
|
||||
20250408,194900,1653622560,7250,7250,7250,7250,0
|
||||
20250408,194800,1653622560,7250,7250,7250,7250,0
|
||||
20250408,194700,1653622560,7250,7250,7250,7250,0
|
||||
20250408,194600,1653622560,7250,7250,7250,7250,0
|
||||
20250408,194500,1653622560,7250,7250,7250,7250,0
|
||||
20250408,194400,1653622560,7250,7250,7250,7250,0
|
||||
20250408,194300,1653622560,7250,7250,7250,7250,0
|
||||
20250408,194200,1653622560,7250,7250,7250,7250,0
|
||||
20250408,194100,1653622560,7250,7250,7250,7250,0
|
||||
20250408,194000,1653622560,7250,7250,7250,7250,0
|
||||
20250408,193900,1653622560,7250,7250,7250,7250,0
|
||||
20250408,193800,1653622560,7250,7250,7250,7250,0
|
||||
20250408,193700,1653622560,7250,7250,7250,7250,0
|
||||
20250408,193600,1653622560,7250,7250,7250,7250,0
|
||||
20250408,193500,1653622560,7250,7250,7250,7250,0
|
||||
20250408,193400,1653622560,7250,7250,7250,7250,0
|
||||
20250408,193300,1653622560,7250,7250,7250,7250,0
|
||||
20250408,193200,1653622560,7250,7250,7250,7250,0
|
||||
20250408,193100,1653622560,7250,7250,7250,7250,0
|
||||
20250408,193000,1653622560,7250,7250,7250,7250,0
|
||||
20250408,192900,1653622560,7250,7250,7250,7250,0
|
||||
20250408,192800,1653622560,7250,7250,7250,7250,0
|
||||
20250408,192700,1653622560,7250,7250,7250,7250,0
|
||||
20250408,192600,1653622560,7250,7250,7250,7250,0
|
||||
20250408,192500,1653622560,7250,7250,7250,7250,0
|
||||
20250408,192400,1653622560,7250,7250,7250,7250,0
|
||||
20250408,192300,1653622560,7250,7250,7250,7250,0
|
||||
20250408,192200,1653622560,7250,7250,7250,7250,2136
|
||||
20250408,192100,1653622560,7250,7250,7250,7250,0
|
||||
20250408,192000,1653622560,7250,7250,7250,7250,0
|
||||
20250408,191900,1653622560,7250,7250,7250,7250,0
|
||||
20250408,191800,1653622560,7250,7250,7250,7250,0
|
||||
20250408,191700,1653622560,7250,7250,7250,7250,0
|
||||
20250408,191600,1653622560,7250,7250,7250,7250,0
|
||||
20250408,191500,1653622560,7250,7250,7250,7250,0
|
||||
20250408,191400,1653622560,7250,7250,7250,7250,0
|
||||
20250408,191300,1653622560,7250,7250,7250,7250,0
|
||||
20250408,191200,1653622560,7250,7250,7250,7250,0
|
||||
20250408,191100,1653622560,7250,7250,7250,7250,0
|
||||
20250408,191000,1653622560,7250,7250,7250,7250,0
|
||||
20250408,190900,1653622560,7250,7250,7250,7250,0
|
||||
20250408,190800,1653622560,7250,7250,7250,7250,0
|
||||
20250408,190700,1653622560,7250,7250,7250,7250,0
|
||||
20250408,190600,1653622560,7250,7250,7250,7250,0
|
||||
20250408,190500,1653622560,7250,7250,7250,7250,0
|
||||
20250408,190400,1653622560,7250,7250,7250,7250,0
|
||||
20250408,190300,1653622560,7250,7250,7250,7250,0
|
||||
20250408,190200,1653622560,7250,7250,7250,7250,0
|
||||
20250408,190100,1653622560,7250,7250,7250,7250,0
|
||||
20250408,190000,1653622560,7250,7250,7250,7250,0
|
||||
20250408,185900,1653622560,7250,7250,7250,7250,0
|
||||
20250408,185800,1653622560,7250,7250,7250,7250,0
|
||||
20250408,185700,1653622560,7250,7250,7250,7250,0
|
||||
20250408,185600,1653622560,7250,7250,7250,7250,0
|
||||
20250408,185500,1653622560,7250,7250,7250,7250,0
|
||||
20250408,185400,1653622560,7250,7250,7250,7250,0
|
||||
20250408,185300,1653622560,7250,7250,7250,7250,0
|
||||
20250408,185200,1653622560,7250,7250,7250,7250,2136
|
||||
20250408,185100,1653622560,7250,7250,7250,7250,0
|
||||
20250408,185000,1653622560,7250,7250,7250,7250,0
|
||||
20250408,184900,1653622560,7250,7250,7250,7250,0
|
||||
20250408,184800,1653622560,7250,7250,7250,7250,0
|
||||
20250408,184700,1653622560,7250,7250,7250,7250,0
|
||||
20250408,184600,1653622560,7250,7250,7250,7250,0
|
||||
20250408,184500,1653622560,7250,7250,7250,7250,0
|
||||
20250408,184400,1653622560,7250,7250,7250,7250,0
|
||||
20250408,184300,1653622560,7250,7250,7250,7250,0
|
||||
20250408,184200,1653622560,7250,7250,7250,7250,0
|
||||
20250408,184100,1653622560,7250,7250,7250,7250,0
|
||||
20250408,184000,1653622560,7250,7250,7250,7250,0
|
||||
20250408,183900,1653622560,7250,7250,7250,7250,0
|
||||
20250408,183800,1653622560,7250,7250,7250,7250,0
|
||||
20250408,183700,1653622560,7250,7250,7250,7250,0
|
||||
20250408,183600,1653622560,7250,7250,7250,7250,0
|
||||
20250408,183500,1653622560,7250,7250,7250,7250,0
|
||||
20250408,183400,1653622560,7250,7250,7250,7250,0
|
||||
20250408,183300,1653622560,7250,7250,7250,7250,0
|
||||
20250408,183200,1653622560,7250,7250,7250,7250,0
|
||||
20250408,183100,1653622560,7250,7250,7250,7250,0
|
||||
20250408,183000,1653622560,7250,7250,7250,7250,0
|
||||
20250408,182900,1653622560,7250,7250,7250,7250,0
|
||||
20250408,182800,1653622560,7250,7250,7250,7250,0
|
||||
20250408,182700,1653622560,7250,7250,7250,7250,0
|
||||
20250408,182600,1653622560,7250,7250,7250,7250,0
|
||||
20250408,182500,1653622560,7250,7250,7250,7250,0
|
||||
20250408,182400,1653622560,7250,7250,7250,7250,0
|
||||
20250408,182300,1653622560,7250,7250,7250,7250,0
|
||||
20250408,182200,1653622560,7250,7250,7250,7250,2136
|
||||
20250408,182100,1653622560,7250,7250,7250,7250,0
|
||||
20250408,182000,1653622560,7250,7250,7250,7250,0
|
||||
20250408,181900,1653622560,7250,7250,7250,7250,0
|
||||
20250408,181800,1653622560,7250,7250,7250,7250,0
|
||||
20250408,181700,1653622560,7250,7250,7250,7250,0
|
||||
20250408,181600,1653622560,7250,7250,7250,7250,0
|
||||
20250408,181500,1653622560,7250,7250,7250,7250,0
|
||||
20250408,181400,1653622560,7250,7250,7250,7250,0
|
||||
20250408,181300,1653622560,7250,7250,7250,7250,0
|
||||
20250408,181200,1653622560,7250,7250,7250,7250,0
|
||||
20250408,181100,1653622560,7250,7250,7250,7250,0
|
||||
20250408,181000,1653622560,7250,7250,7250,7250,0
|
||||
20250408,180900,1653622560,7250,7250,7250,7250,0
|
||||
20250408,180800,1653622560,7250,7250,7250,7250,0
|
||||
20250408,180700,1653622560,7250,7250,7250,7250,0
|
||||
20250408,180600,1653622560,7250,7250,7250,7250,0
|
||||
20250408,180500,1653622560,7250,7250,7250,7250,0
|
||||
20250408,180400,1653622560,7250,7250,7250,7250,0
|
||||
20250408,180300,1653622560,7250,7250,7250,7250,0
|
||||
20250408,180200,1653622560,7250,7250,7250,7250,0
|
||||
20250408,180100,1653622560,7250,7250,7250,7250,0
|
||||
20250408,180000,1653622560,7250,7250,7250,7250,0
|
||||
20250408,175900,1653622560,7250,7250,7250,7250,0
|
||||
20250408,175800,1653622560,7250,7250,7250,7250,0
|
||||
20250408,175700,1653622560,7250,7250,7250,7250,0
|
||||
20250408,175600,1653622560,7250,7250,7250,7250,0
|
||||
20250408,175500,1653622560,7250,7250,7250,7250,0
|
||||
20250408,175400,1653622560,7250,7250,7250,7250,0
|
||||
20250408,175300,1653622560,7250,7250,7250,7250,0
|
||||
20250408,175200,1653622560,7250,7250,7250,7250,2136
|
||||
20250408,175100,1653622560,7250,7250,7250,7250,0
|
||||
20250408,175000,1653622560,7250,7250,7250,7250,0
|
||||
20250408,174900,1653622560,7250,7250,7250,7250,0
|
||||
20250408,174800,1653622560,7250,7250,7250,7250,0
|
||||
20250408,174700,1653622560,7250,7250,7250,7250,0
|
||||
20250408,174600,1653622560,7250,7250,7250,7250,0
|
||||
20250408,174500,1653622560,7250,7250,7250,7250,0
|
||||
20250408,174400,1653622560,7250,7250,7250,7250,0
|
||||
20250408,174300,1653622560,7250,7250,7250,7250,0
|
||||
20250408,174200,1653622560,7250,7250,7250,7250,0
|
||||
20250408,174100,1653622560,7250,7250,7250,7250,0
|
||||
20250408,174000,1653622560,7250,7250,7250,7250,0
|
||||
20250408,173900,1653622560,7250,7250,7250,7250,0
|
||||
20250408,173800,1653622560,7250,7250,7250,7250,0
|
||||
20250408,173700,1653622560,7250,7250,7250,7250,0
|
||||
20250408,173600,1653622560,7250,7250,7250,7250,0
|
||||
20250408,173500,1653622560,7250,7250,7250,7250,0
|
||||
20250408,173400,1653622560,7250,7250,7250,7250,0
|
||||
20250408,173300,1653622560,7250,7250,7250,7250,0
|
||||
20250408,173200,1653622560,7250,7250,7250,7250,0
|
||||
20250408,173100,1653622560,7250,7250,7250,7250,0
|
||||
20250408,173000,1653622560,7250,7250,7250,7250,0
|
||||
20250408,172900,1653622560,7250,7250,7250,7250,0
|
||||
20250408,172800,1653622560,7250,7250,7250,7250,0
|
||||
20250408,172700,1653622560,7250,7250,7250,7250,0
|
||||
20250408,172600,1653622560,7250,7250,7250,7250,0
|
||||
20250408,172500,1653622560,7250,7250,7250,7250,0
|
||||
20250408,172400,1653622560,7250,7250,7250,7250,0
|
||||
20250408,172300,1653622560,7250,7250,7250,7250,0
|
||||
20250408,172200,1653622560,7250,7250,7250,7250,2136
|
||||
20250408,172100,1653622560,7250,7250,7250,7250,0
|
||||
20250408,172000,1653622560,7250,7250,7250,7250,0
|
||||
20250408,171900,1653622560,7250,7250,7250,7250,0
|
||||
20250408,171800,1653622560,7250,7250,7250,7250,0
|
||||
20250408,171700,1653622560,7250,7250,7250,7250,0
|
||||
20250408,171600,1653622560,7250,7250,7250,7250,0
|
||||
20250408,171500,1653622560,7250,7250,7250,7250,0
|
||||
20250408,171400,1653622560,7250,7250,7250,7250,0
|
||||
20250408,171300,1653622560,7250,7250,7250,7250,0
|
||||
20250408,171200,1653622560,7250,7250,7250,7250,0
|
||||
20250408,171100,1653622560,7250,7250,7250,7250,0
|
||||
20250408,171000,1653622560,7250,7250,7250,7250,0
|
||||
20250408,170900,1653622560,7250,7250,7250,7250,0
|
||||
20250408,170800,1653622560,7250,7250,7250,7250,0
|
||||
20250408,170700,1653622560,7250,7250,7250,7250,0
|
||||
20250408,170600,1653622560,7250,7250,7250,7250,0
|
||||
20250408,170500,1653622560,7250,7250,7250,7250,0
|
||||
20250408,170400,1653622560,7250,7250,7250,7250,0
|
||||
20250408,170300,1653622560,7250,7250,7250,7250,0
|
||||
20250408,170200,1653622560,7250,7250,7250,7250,0
|
||||
20250408,170100,1653622560,7250,7250,7250,7250,0
|
||||
20250408,170000,1653622560,7250,7250,7250,7250,0
|
||||
20250408,165900,1653622560,7250,7250,7250,7250,0
|
||||
20250408,165800,1653622560,7250,7250,7250,7250,0
|
||||
20250408,165700,1653622560,7250,7250,7250,7250,0
|
||||
20250408,165600,1653622560,7250,7250,7250,7250,0
|
||||
20250408,165500,1653622560,7250,7250,7250,7250,0
|
||||
20250408,165400,1653622560,7250,7250,7250,7250,0
|
||||
20250408,165300,1653622560,7250,7250,7250,7250,0
|
||||
20250408,165200,1653622560,7250,7250,7250,7250,2136
|
||||
20250408,165100,1653622560,7250,7250,7250,7250,0
|
||||
20250408,165000,1653622560,7250,7250,7250,7250,0
|
||||
20250408,164900,1653622560,7250,7250,7250,7250,0
|
||||
20250408,164800,1653622560,7250,7250,7250,7250,0
|
||||
20250408,164700,1653622560,7250,7250,7250,7250,0
|
||||
20250408,164600,1653622560,7250,7250,7250,7250,0
|
||||
20250408,164500,1653622560,7250,7250,7250,7250,0
|
||||
20250408,164400,1653622560,7250,7250,7250,7250,0
|
||||
20250408,164300,1653622560,7250,7250,7250,7250,0
|
||||
20250408,164200,1653622560,7250,7250,7250,7250,0
|
||||
20250408,164100,1653622560,7250,7250,7250,7250,0
|
||||
20250408,164000,1653622560,7250,7250,7250,7250,0
|
||||
20250408,163900,1653622560,7250,7250,7250,7250,0
|
||||
20250408,163800,1653622560,7250,7250,7250,7250,0
|
||||
20250408,163700,1653622560,7250,7250,7250,7250,0
|
||||
20250408,163600,1653622560,7250,7250,7250,7250,0
|
||||
20250408,163500,1653622560,7250,7250,7250,7250,0
|
||||
20250408,163400,1653622560,7250,7250,7250,7250,0
|
||||
20250408,163300,1653622560,7250,7250,7250,7250,0
|
||||
20250408,163200,1653622560,7250,7250,7250,7250,0
|
||||
20250408,163100,1653622560,7250,7250,7250,7250,0
|
||||
20250408,163000,1653622560,7250,7250,7250,7250,0
|
||||
20250408,162900,1653622560,7250,7250,7250,7250,0
|
||||
20250408,162800,1653622560,7250,7250,7250,7250,0
|
||||
20250408,162700,1653622560,7250,7250,7250,7250,0
|
||||
20250408,162600,1653622560,7250,7250,7250,7250,0
|
||||
20250408,162500,1653622560,7250,7250,7250,7250,0
|
||||
20250408,162400,1653622560,7250,7250,7250,7250,0
|
||||
20250408,162300,1653622560,7250,7250,7250,7250,0
|
||||
20250408,162200,1653622560,7250,7250,7250,7250,2136
|
||||
20250408,162100,1653622560,7250,7250,7250,7250,0
|
||||
20250408,162000,1653622560,7250,7250,7250,7250,0
|
||||
20250408,161900,1653622560,7250,7250,7250,7250,0
|
||||
20250408,161800,1653622560,7250,7250,7250,7250,0
|
||||
20250408,161700,1653622560,7250,7250,7250,7250,0
|
||||
20250408,161600,1653622560,7250,7250,7250,7250,0
|
||||
20250408,161500,1653622560,7250,7250,7250,7250,0
|
||||
20250408,161400,1653622560,7250,7250,7250,7250,0
|
||||
20250408,161300,1653622560,7250,7250,7250,7250,0
|
||||
20250408,161200,1653622560,7250,7250,7250,7250,0
|
||||
20250408,161100,1653622560,7250,7250,7250,7250,0
|
||||
20250408,161000,1653622560,7250,7250,7250,7250,0
|
||||
20250408,160900,1653622560,7250,7250,7250,7250,0
|
||||
20250408,160800,1653622560,7250,7250,7250,7250,0
|
||||
20250408,160700,1653622560,7250,7250,7250,7250,0
|
||||
20250408,160600,1653622560,7250,7250,7250,7250,0
|
||||
20250408,160500,1653622560,7250,7250,7250,7250,0
|
||||
20250408,160400,1653622560,7250,7250,7250,7250,0
|
||||
20250408,160300,1653622560,7250,7250,7250,7250,0
|
||||
20250408,160200,1653622560,7250,7250,7250,7250,0
|
||||
20250408,160100,1653622560,7250,7250,7250,7250,0
|
||||
20250408,160000,1653622560,7250,7250,7250,7250,0
|
||||
20250408,155900,1653622560,7250,7250,7250,7250,0
|
||||
20250408,155800,1653622560,7250,7250,7250,7250,0
|
||||
20250408,155700,1653622560,7250,7250,7250,7250,0
|
||||
20250408,155600,1653622560,7250,7250,7250,7250,0
|
||||
20250408,155500,1653622560,7250,7250,7250,7250,0
|
||||
20250408,155400,1653622560,7250,7250,7250,7250,0
|
||||
20250408,155300,1653622560,7250,7250,7250,7250,0
|
||||
20250408,155200,1653622560,7250,7250,7250,7250,2136
|
||||
20250408,155100,1653622560,7250,7250,7250,7250,0
|
||||
20250408,155000,1653622560,7250,7250,7250,7250,0
|
||||
20250408,154900,1653622560,7250,7250,7250,7250,0
|
||||
20250408,154800,1653622560,7250,7250,7250,7250,0
|
||||
20250408,154700,1653622560,7250,7250,7250,7250,0
|
||||
20250408,154600,1653622560,7250,7250,7250,7250,0
|
||||
20250408,154500,1653622560,7250,7250,7250,7250,0
|
||||
20250408,154400,1653622560,7250,7250,7250,7250,0
|
||||
20250408,154300,1653622560,7250,7250,7250,7250,0
|
||||
20250408,154200,1653622560,7250,7250,7250,7250,0
|
||||
20250408,154100,1653622560,7250,7250,7250,7250,0
|
||||
20250408,154000,1653622560,7250,7250,7250,7250,0
|
||||
20250408,153900,1653622560,7250,7250,7250,7250,0
|
||||
20250408,153800,1653622560,7250,7250,7250,7250,0
|
||||
20250408,153700,1653622560,7250,7250,7250,7250,0
|
||||
20250408,153600,1653622560,7250,7250,7250,7250,0
|
||||
20250408,153500,1653622560,7250,7250,7250,7250,0
|
||||
20250408,153400,1653622560,7250,7250,7250,7250,0
|
||||
20250408,153300,1653622560,7250,7250,7250,7250,0
|
||||
20250408,153200,1653622560,7250,7250,7250,7250,0
|
||||
20250408,153100,1653622560,7250,7250,7250,7250,0
|
||||
20250408,153000,1653622560,7250,7250,7250,7250,2136
|
||||
20250408,152900,1638136560,7300,7300,7300,7300,0
|
||||
20250408,152800,1638136560,7300,7300,7300,7300,0
|
||||
20250408,152700,1638136560,7300,7300,7300,7300,0
|
||||
20250408,152600,1638136560,7300,7300,7300,7300,0
|
||||
20250408,152500,1638136560,7300,7300,7300,7300,0
|
||||
20250408,152400,1638136560,7300,7300,7300,7300,0
|
||||
20250408,152300,1638136560,7300,7300,7300,7300,0
|
||||
20250408,152200,1638136560,7300,7300,7300,7300,0
|
||||
20250408,152100,1638136560,7300,7300,7300,7300,0
|
||||
20250408,152000,1638136560,7300,7300,7300,7300,0
|
||||
20250408,151900,1638136560,7300,7320,7320,7300,782
|
||||
20250408,151800,1632422060,7320,7320,7320,7320,2
|
||||
20250408,151700,1632407420,7320,7320,7320,7320,0
|
||||
20250408,151600,1632407420,7320,7350,7350,7320,130
|
||||
20250408,151500,1631454320,7350,7330,7350,7320,912
|
||||
20250408,151400,1624770980,7320,7315,7320,7315,200
|
||||
20250408,151300,1623307050,7310,7280,7310,7280,712
|
||||
20250408,151200,1618113380,7280,7280,7300,7280,809
|
||||
20250408,151100,1612223840,7310,7310,7310,7310,2
|
||||
20250408,151000,1612209220,7320,7320,7320,7320,2
|
||||
20250408,150900,1612194580,7300,7290,7300,7290,1000
|
||||
20250408,150800,1604898980,7290,7290,7290,7290,11
|
||||
20250408,150700,1604818790,7210,7230,7230,7210,187
|
||||
20250408,150600,1603469780,7210,7240,7250,7210,516
|
||||
20250408,150500,1599744980,7240,7240,7240,7240,21
|
||||
20250408,150400,1599592940,7210,7210,7210,7210,0
|
||||
20250408,150300,1599592940,7210,7210,7210,7210,50
|
||||
20250408,150200,1599232440,7210,7220,7220,7210,106
|
||||
20250408,150100,1598467780,7210,7210,7210,7210,0
|
||||
20250408,150000,1598467780,7210,7210,7210,7210,209
|
||||
20250408,145900,1596960890,7260,7260,7260,7260,0
|
||||
20250408,145800,1596960890,7260,7260,7260,7260,0
|
||||
20250408,145700,1596960890,7260,7260,7260,7260,14
|
||||
20250408,145600,1596859250,7260,7260,7260,7260,15
|
||||
20250408,145500,1596750350,7260,7260,7260,7260,10
|
||||
20250408,145400,1596677750,7260,7260,7260,7260,5
|
||||
20250408,145300,1596641450,7260,7260,7260,7260,1
|
||||
20250408,145200,1596634190,7250,7250,7250,7250,50
|
||||
20250408,145100,1596271690,7220,7220,7220,7220,0
|
||||
20250408,145000,1596271690,7220,7210,7220,7200,1070
|
||||
20250408,144900,1588550330,7190,7190,7190,7190,0
|
||||
20250408,144800,1588550330,7190,7190,7190,7190,50
|
||||
20250408,144700,1588190830,7190,7190,7190,7190,2
|
||||
20250408,144600,1588176450,7190,7210,7210,7190,110
|
||||
20250408,144500,1587384130,7190,7190,7190,7190,0
|
||||
20250408,144400,1587384130,7190,7190,7190,7190,10
|
||||
20250408,144300,1587312230,7180,7180,7180,7180,0
|
||||
20250408,144200,1587312230,7180,7180,7180,7180,0
|
||||
20250408,144100,1587312230,7180,7180,7180,7180,0
|
||||
20250408,144000,1587312230,7180,7180,7180,7180,270
|
||||
20250408,143900,1585373630,7180,7200,7200,7180,24
|
||||
20250408,143800,1585201030,7180,7170,7180,7170,551
|
||||
20250408,143700,1581246360,7170,7180,7180,7170,53
|
||||
20250408,143600,1580865960,7170,7170,7170,7170,0
|
||||
20250408,143500,1580865960,7170,7170,7170,7140,1257
|
||||
20250408,143400,1571873510,7220,7220,7220,7220,0
|
||||
20250408,143300,1571873510,7220,7220,7220,7220,6
|
||||
20250408,143200,1571830190,7210,7210,7210,7210,0
|
||||
20250408,143100,1571830190,7210,7210,7215,7210,84
|
||||
20250408,143000,1571224545,7180,7180,7180,7180,10
|
||||
20250408,142900,1571152745,7190,7190,7190,7190,0
|
||||
20250408,142800,1571152745,7190,7190,7190,7190,10
|
||||
20250408,142700,1571080845,7190,7190,7190,7190,0
|
||||
20250408,142600,1571080845,7190,7190,7190,7190,100
|
||||
20250408,142500,1570361845,7190,7190,7190,7190,1
|
||||
20250408,142400,1570354655,7210,7210,7210,7210,12
|
||||
20250408,142300,1570268135,7210,7210,7210,7210,25
|
||||
20250408,142200,1570087885,7210,7190,7210,7190,202
|
||||
20250408,142100,1568635105,7190,7220,7220,7190,13
|
||||
20250408,142000,1568541575,7190,7190,7190,7190,0
|
||||
20250408,141900,1568541575,7190,7150,7190,7150,73
|
||||
20250408,141800,1568018345,7150,7220,7220,7150,144
|
||||
20250408,141700,1566985235,7190,7190,7190,7190,165
|
||||
20250408,141600,1565798885,7150,7150,7150,7150,0
|
||||
20250408,141500,1565798885,7150,7150,7150,7150,0
|
||||
20250408,141400,1565798885,7150,7150,7150,7150,0
|
||||
20250408,141300,1565798885,7150,7150,7150,7150,0
|
||||
20250408,141200,1565798885,7150,7190,7190,7150,1742
|
||||
20250408,141100,1553325935,7200,7200,7200,7200,10
|
||||
20250408,141000,1553253935,7190,7190,7190,7190,100
|
||||
20250408,140900,1552534935,7200,7210,7210,7200,175
|
||||
20250408,140800,1551274885,7220,7220,7220,7220,0
|
||||
20250408,140700,1551274885,7220,7220,7220,7220,0
|
||||
20250408,140600,1551274885,7220,7210,7220,7200,1083
|
||||
20250408,140500,1543475255,7220,7230,7230,7220,727
|
||||
20250408,140400,1538224115,7230,7230,7230,7230,0
|
||||
20250408,140300,1538224115,7230,7230,7230,7230,435
|
||||
20250408,140200,1535079065,7270,7260,7270,7260,373
|
||||
20250408,140100,1532367855,7230,7230,7230,7230,0
|
||||
20250408,140000,1532367855,7230,7230,7230,7230,1
|
||||
20250408,135900,1532360625,7230,7230,7230,7230,0
|
||||
20250408,135800,1532360625,7230,7230,7230,7230,1
|
||||
20250408,135700,1532353395,7240,7250,7250,7240,1200
|
||||
20250408,135600,1523659395,7250,7250,7250,7250,78
|
||||
20250408,135500,1523093895,7280,7250,7280,7250,51
|
||||
20250408,135400,1522724115,7250,7260,7260,7250,11
|
||||
20250408,135300,1522644355,7250,7290,7310,7240,2946
|
||||
20250408,135200,1501275095,7280,7300,7300,7280,459
|
||||
20250408,135100,1497924695,7300,7300,7300,7300,20
|
||||
20250408,135000,1497778695,7310,7310,7310,7310,1
|
||||
20250408,134900,1497771385,7280,7280,7280,7280,137
|
||||
20250408,134800,1496774025,7280,7290,7290,7280,375
|
||||
20250408,134700,1494041275,7290,7280,7290,7280,33
|
||||
20250408,134600,1493800835,7290,7280,7290,7280,13
|
||||
20250408,134500,1493706085,7290,7290,7290,7290,0
|
||||
20250408,134400,1493706085,7290,7290,7290,7290,201
|
||||
20250408,134300,1492240795,7290,7290,7290,7290,0
|
||||
20250408,134200,1492240795,7290,7290,7290,7290,10
|
||||
20250408,134100,1492167895,7290,7290,7290,7290,238
|
||||
20250408,134000,1490432875,7250,7260,7260,7250,1245
|
||||
20250408,133900,1481405525,7300,7300,7300,7300,0
|
||||
20250408,133800,1481405525,7300,7300,7300,7300,1
|
||||
20250408,133700,1481398225,7250,7290,7290,7250,30
|
||||
20250408,133600,1481180685,7300,7300,7300,7290,176
|
||||
20250408,133500,1479896555,7260,7260,7280,7260,1668
|
||||
20250408,133400,1467785615,7260,7300,7300,7260,2615
|
||||
20250408,133300,1448742945,7300,7300,7300,7300,75
|
||||
20250408,133200,1448195445,7300,7320,7330,7300,37
|
||||
20250408,133100,1447924855,7300,7320,7320,7300,1780
|
||||
20250408,133000,1434917315,7330,7330,7330,7330,10
|
||||
20250408,132900,1434844015,7330,7330,7330,7330,70
|
||||
20250408,132800,1434330915,7330,7330,7330,7330,30
|
||||
20250408,132700,1434111015,7320,7390,7390,7320,2100
|
||||
20250408,132600,1418679735,7390,7390,7390,7390,0
|
||||
20250408,132500,1418679735,7390,7390,7390,7390,0
|
||||
20250408,132400,1418679735,7390,7390,7390,7390,1
|
||||
20250408,132300,1418672345,7410,7410,7410,7410,0
|
||||
20250408,132200,1418672345,7410,7340,7410,7340,256
|
||||
20250408,132100,1416793235,7340,7370,7400,7340,1334
|
||||
20250408,132000,1406963465,7350,7350,7350,7350,0
|
||||
20250408,131900,1406963465,7350,7350,7350,7350,0
|
||||
20250408,131800,1406963465,7350,7350,7350,7350,20
|
||||
20250408,131700,1406816465,7340,7340,7340,7340,90
|
||||
20250408,131600,1406155865,7340,7350,7350,7340,853
|
||||
20250408,131500,1399887735,7360,7360,7360,7350,290
|
||||
20250408,131400,1397755935,7350,7350,7350,7350,570
|
||||
20250408,131300,1393566435,7350,7350,7350,7350,0
|
||||
20250408,131200,1393566435,7350,7360,7360,7350,111
|
||||
20250408,131100,1392750385,7360,7360,7360,7360,1
|
||||
20250408,131000,1392743025,7360,7360,7360,7360,781
|
||||
20250408,130900,1386994865,7390,7360,7390,7350,569
|
||||
20250408,130800,1382792235,7360,7360,7360,7360,94
|
||||
20250408,130700,1382100395,7360,7360,7360,7360,2
|
||||
20250408,130600,1382085675,7360,7350,7360,7350,21
|
||||
20250408,130500,1381931255,7350,7360,7360,7350,901
|
||||
20250408,130400,1375301995,7360,7360,7360,7360,261
|
||||
20250408,130300,1373381035,7380,7420,7420,7380,2512
|
||||
20250408,130200,1354795115,7420,7420,7420,7420,945
|
||||
20250408,130100,1347783215,7420,7460,7460,7420,970
|
||||
20250408,130000,1340582265,7460,7430,7460,7430,2
|
||||
20250408,125900,1340567375,7430,7450,7450,7430,179
|
||||
20250408,125800,1339235965,7450,7460,7460,7450,400
|
||||
20250408,125700,1336255665,7480,7480,7480,7480,0
|
||||
20250408,125600,1336255665,7480,7460,7480,7460,480
|
||||
20250408,125500,1332671265,7480,7490,7490,7480,21
|
||||
20250408,125400,1332514175,7500,7500,7500,7500,2
|
||||
20250408,125300,1332499175,7500,7500,7500,7500,88
|
||||
20250408,125200,1331839175,7500,7500,7500,7500,100
|
||||
20250408,125100,1331089175,7500,7450,7510,7450,1156
|
||||
20250408,125000,1322421735,7450,7450,7450,7450,35
|
||||
20250408,124900,1322160985,7480,7500,7500,7480,167
|
||||
20250408,124800,1320911685,7510,7500,7510,7500,550
|
||||
20250408,124700,1316784865,7500,7500,7500,7500,205
|
||||
20250408,124600,1315247365,7500,7500,7500,7500,1001
|
||||
20250408,124500,1307739865,7500,7490,7500,7490,220
|
||||
20250408,124400,1306092015,7490,7470,7490,7470,100
|
||||
20250408,124300,1305343845,7430,7460,7500,7430,300
|
||||
20250408,124200,1303101425,7420,7420,7420,7420,1
|
||||
20250408,124100,1303094005,7420,7420,7420,7420,66
|
||||
20250408,124000,1302604285,7460,7460,7460,7460,14
|
||||
20250408,123900,1302499845,7470,7490,7490,7420,1634
|
||||
20250408,123800,1290351165,7490,7490,7490,7490,1
|
||||
20250408,123700,1290343675,7450,7450,7460,7450,481
|
||||
20250408,123600,1286760215,7450,7450,7450,7440,397
|
||||
20250408,123500,1283802575,7450,7450,7450,7450,242
|
||||
20250408,123400,1281999675,7460,7460,7460,7460,30
|
||||
20250408,123300,1281775875,7460,7460,7460,7460,0
|
||||
20250408,123200,1281775875,7460,7450,7460,7450,54
|
||||
20250408,123100,1281373525,7490,7490,7490,7490,0
|
||||
20250408,123000,1281373525,7490,7490,7490,7490,7
|
||||
20250408,122900,1281321095,7460,7510,7510,7450,905
|
||||
20250408,122800,1274552265,7500,7510,7510,7500,364
|
||||
20250408,122700,1271820315,7520,7520,7520,7520,200
|
||||
20250408,122600,1270316315,7540,7520,7550,7520,556
|
||||
20250408,122500,1266134915,7550,7550,7550,7540,415
|
||||
20250408,122400,1263002015,7550,7510,7550,7510,74
|
||||
20250408,122300,1262445635,7550,7550,7550,7550,159
|
||||
20250408,122200,1261245185,7550,7550,7550,7550,218
|
||||
20250408,122100,1259599285,7550,7510,7560,7500,599
|
||||
20250408,122000,1255078465,7510,7500,7510,7500,198
|
||||
20250408,121900,1253593425,7500,7500,7500,7500,11
|
||||
20250408,121800,1253510925,7490,7490,7490,7490,50
|
||||
20250408,121700,1253136425,7490,7460,7490,7460,642
|
||||
20250408,121600,1248332625,7460,7460,7460,7460,614
|
||||
20250408,121500,1243752185,7470,7470,7470,7470,364
|
||||
20250408,121400,1241033105,7470,7470,7470,7470,276
|
||||
20250408,121300,1238971385,7450,7470,7470,7450,25
|
||||
20250408,121200,1238785035,7470,7470,7470,7470,0
|
||||
20250408,121100,1238785035,7470,7470,7470,7470,3
|
||||
20250408,121000,1238762625,7450,7450,7450,7450,5
|
||||
20250408,120900,1238725375,7450,7450,7450,7450,43
|
||||
20250408,120800,1238405025,7450,7440,7450,7440,57
|
||||
20250408,120700,1237980385,7430,7440,7440,7430,1222
|
||||
20250408,120600,1228889375,7440,7440,7440,7440,0
|
||||
20250408,120500,1228889375,7440,7450,7450,7440,186
|
||||
20250408,120400,1227505095,7450,7480,7480,7450,81
|
||||
20250408,120300,1226899245,7480,7480,7480,7480,352
|
||||
20250408,120200,1224266285,7470,7460,7470,7460,98
|
||||
20250408,120100,1223535195,7440,7440,7440,7430,563
|
||||
20250408,120000,1219351935,7440,7440,7440,7440,0
|
||||
20250408,115900,1219351935,7440,7440,7440,7440,0
|
||||
20250408,115800,1219351935,7440,7440,7440,7440,15
|
||||
20250408,115700,1219240335,7450,7430,7450,7420,594
|
||||
20250408,115600,1214830955,7480,7480,7480,7480,0
|
||||
20250408,115500,1214830955,7480,7480,7480,7480,0
|
||||
20250408,115400,1214830955,7480,7470,7480,7470,14
|
||||
20250408,115300,1214726345,7450,7450,7450,7450,42
|
||||
20250408,115200,1214413445,7410,7410,7410,7410,0
|
||||
20250408,115100,1214413445,7410,7430,7430,7410,854
|
||||
20250408,115000,1208077985,7430,7440,7440,7430,266
|
||||
20250408,114900,1206099055,7450,7460,7460,7450,244
|
||||
20250408,114800,1204281245,7450,7460,7460,7450,786
|
||||
20250408,114700,1198425235,7470,7500,7500,7470,30
|
||||
20250408,114600,1198200535,7530,7530,7530,7530,256
|
||||
20250408,114500,1196272855,7530,7530,7530,7530,109
|
||||
20250408,114400,1195452085,7460,7480,7480,7460,519
|
||||
20250408,114300,1191575255,7470,7490,7510,7470,702
|
||||
20250408,114200,1186322595,7500,7510,7510,7500,612
|
||||
20250408,114100,1181727115,7530,7570,7570,7510,637
|
||||
20250408,114000,1176937645,7530,7530,7530,7530,62
|
||||
20250408,113900,1176470785,7530,7560,7560,7530,1797
|
||||
20250408,113800,1162912815,7560,7570,7570,7560,28
|
||||
20250408,113700,1162700905,7600,7640,7640,7560,1040
|
||||
20250408,113600,1154780335,7640,7630,7650,7630,3178
|
||||
20250408,113500,1130489445,7640,7550,7650,7550,4319
|
||||
20250408,113400,1097698525,7550,7540,7550,7540,540
|
||||
20250408,113300,1093622115,7540,7550,7550,7540,24
|
||||
20250408,113200,1093440925,7550,7530,7550,7530,62
|
||||
20250408,113100,1092973065,7520,7520,7520,7510,141
|
||||
20250408,113000,1091912845,7550,7560,7560,7520,373
|
||||
20250408,112900,1089099195,7550,7540,7550,7540,613
|
||||
20250408,112800,1084476855,7540,7540,7540,7540,426
|
||||
20250408,112700,1081264815,7510,7510,7510,7510,2
|
||||
20250408,112600,1081249795,7510,7510,7510,7510,20
|
||||
20250408,112500,1081099595,7500,7500,7500,7500,1289
|
||||
20250408,112400,1071432095,7480,7500,7530,7480,1689
|
||||
20250408,112300,1058738985,7500,7500,7500,7500,11
|
||||
20250408,112200,1058656485,7480,7500,7500,7480,118
|
||||
20250408,112100,1057772045,7500,7520,7520,7500,102
|
||||
20250408,112000,1057007005,7520,7520,7520,7520,0
|
||||
20250408,111900,1057007005,7520,7500,7520,7500,312
|
||||
20250408,111800,1054661545,7480,7500,7500,7480,136
|
||||
20250408,111700,1053644145,7500,7500,7500,7500,10
|
||||
20250408,111600,1053569145,7530,7510,7530,7510,370
|
||||
20250408,111500,1050784555,7500,7490,7500,7490,732
|
||||
20250408,111400,1045294565,7480,7470,7480,7470,150
|
||||
20250408,111300,1044174055,7470,7470,7470,7470,10
|
||||
20250408,111200,1044099355,7470,7495,7495,7470,806
|
||||
20250408,111100,1038075295,7500,7500,7500,7500,58
|
||||
20250408,111000,1037640295,7500,7490,7500,7490,350
|
||||
20250408,110900,1035017245,7470,7470,7470,7470,48
|
||||
20250408,110800,1034658685,7470,7460,7470,7460,685
|
||||
20250408,110700,1029543935,7470,7470,7470,7470,15
|
||||
20250408,110600,1029431885,7470,7470,7470,7470,373
|
||||
20250408,110500,1026645575,7470,7460,7480,7460,136
|
||||
20250408,110400,1025630755,7490,7490,7490,7490,52
|
||||
20250408,110300,1025241275,7500,7500,7500,7500,80
|
||||
20250408,110200,1024641275,7510,7560,7560,7510,350
|
||||
20250408,110100,1022009825,7560,7550,7560,7540,620
|
||||
20250408,110000,1017334875,7550,7560,7560,7550,51
|
||||
20250408,105900,1016949765,7550,7520,7550,7520,2218
|
||||
20250408,105800,1000238425,7520,7520,7520,7500,1128
|
||||
20250408,105700,991756265,7520,7500,7520,7500,165
|
||||
20250408,105600,990517925,7520,7500,7520,7500,133
|
||||
20250408,105500,989518845,7490,7490,7490,7490,401
|
||||
20250408,105400,986515355,7490,7490,7490,7490,50
|
||||
20250408,105300,986140855,7460,7510,7510,7450,120
|
||||
20250408,105200,985243375,7520,7450,7520,7450,205
|
||||
20250408,105100,983705755,7440,7450,7480,7440,1084
|
||||
20250408,105000,975638615,7430,7430,7430,7430,46
|
||||
20250408,104900,975296835,7430,7430,7430,7430,59
|
||||
20250408,104800,974858465,7430,7430,7430,7430,324
|
||||
20250408,104700,972451145,7470,7470,7480,7470,446
|
||||
20250408,104600,969119325,7480,7480,7480,7480,333
|
||||
20250408,104500,966628485,7480,7510,7520,7480,1925
|
||||
20250408,104400,952175725,7520,7510,7520,7510,435
|
||||
20250408,104300,948904635,7510,7500,7520,7500,546
|
||||
20250408,104200,944803265,7500,7530,7530,7500,709
|
||||
20250408,104100,939481405,7540,7530,7540,7510,5807
|
||||
20250408,104000,895777685,7530,7540,7540,7530,123
|
||||
20250408,103900,894850365,7540,7540,7540,7530,930
|
||||
20250408,103800,887841625,7540,7540,7560,7540,538
|
||||
20250408,103700,883784195,7540,7570,7590,7540,1023
|
||||
20250408,103600,876040535,7540,7520,7550,7520,1628
|
||||
20250408,103500,863758025,7520,7550,7550,7520,1107
|
||||
20250408,103400,855423725,7550,7510,7550,7510,1365
|
||||
20250408,103300,845140075,7510,7500,7510,7500,66
|
||||
20250408,103200,844644665,7500,7510,7510,7480,337
|
||||
20250408,103100,842119085,7480,7500,7500,7430,1096
|
||||
20250408,103000,833929795,7500,7500,7520,7480,2895
|
||||
20250408,102900,812219365,7500,7480,7500,7480,680
|
||||
20250408,102800,807123385,7480,7490,7500,7480,3236
|
||||
20250408,102700,782875355,7490,7440,7500,7440,3078
|
||||
20250408,102600,759887005,7430,7420,7430,7420,183
|
||||
20250408,102500,758527495,7420,7420,7430,7420,611
|
||||
20250408,102400,753993705,7420,7410,7420,7400,110
|
||||
20250408,102300,753178595,7410,7390,7410,7390,232
|
||||
20250408,102200,751461475,7390,7390,7400,7390,222
|
||||
20250408,102100,749820685,7390,7370,7400,7330,1320
|
||||
20250408,102000,740097475,7355,7340,7355,7340,114
|
||||
20250408,101900,739260610,7340,7310,7340,7300,2803
|
||||
20250408,101800,718793170,7300,7380,7380,7300,1303
|
||||
20250408,101700,709215480,7390,7420,7420,7390,650
|
||||
20250408,101600,704402970,7400,7430,7430,7400,455
|
||||
20250408,101500,701027720,7400,7480,7480,7400,2691
|
||||
20250408,101400,681008010,7480,7450,7490,7440,2574
|
||||
20250408,101300,661814820,7450,7370,7470,7370,3273
|
||||
20250408,101200,637451910,7370,7340,7400,7310,2624
|
||||
20250408,101100,618169260,7320,7300,7320,7300,763
|
||||
20250408,101000,612589920,7300,7300,7310,7300,265
|
||||
20250408,100900,610655270,7300,7300,7300,7300,266
|
||||
20250408,100800,608713470,7300,7300,7300,7300,122
|
||||
20250408,100700,607822870,7300,7300,7300,7300,173
|
||||
20250408,100600,606559970,7310,7320,7330,7310,176
|
||||
20250408,100500,605273150,7340,7330,7340,7330,107
|
||||
20250408,100400,604488770,7320,7320,7320,7320,90
|
||||
20250408,100300,603829970,7320,7310,7320,7310,41
|
||||
20250408,100200,603530250,7310,7400,7400,7310,2003
|
||||
20250408,100100,588843100,7400,7380,7400,7350,826
|
||||
20250408,100000,582748020,7360,7320,7360,7320,1377
|
||||
20250408,095900,572620150,7320,7320,7320,7320,106
|
||||
20250408,095800,571844230,7350,7350,7350,7340,445
|
||||
20250408,095700,568573520,7360,7340,7360,7340,976
|
||||
20250408,095600,561395030,7310,7300,7330,7300,545
|
||||
20250408,095500,557407670,7320,7320,7320,7280,172
|
||||
20250408,095400,556149830,7280,7260,7280,7260,408
|
||||
20250408,095300,553182770,7260,7260,7260,7260,85
|
||||
20250408,095200,552565670,7260,7270,7270,7260,395
|
||||
20250408,095100,549697870,7270,7250,7270,7250,104
|
||||
20250408,095000,548943790,7240,7240,7240,7240,92
|
||||
20250408,094900,548277710,7240,7240,7240,7240,0
|
||||
20250408,094800,548277710,7240,7240,7240,7240,104
|
||||
20250408,094700,547524750,7240,7240,7240,7240,375
|
||||
20250408,094600,544809750,7250,7260,7260,7250,193
|
||||
20250408,094500,543410370,7250,7240,7250,7240,294
|
||||
20250408,094400,541280710,7250,7250,7250,7250,1
|
||||
20250408,094300,541273460,7250,7280,7280,7250,204
|
||||
20250408,094200,539789840,7280,7330,7340,7280,1321
|
||||
20250408,094100,530141180,7340,7300,7340,7300,356
|
||||
20250408,094000,527540060,7280,7280,7280,7280,5
|
||||
20250408,093900,527503660,7300,7240,7300,7240,2999
|
||||
20250408,093800,505757300,7240,7200,7240,7200,480
|
||||
20250408,093700,502289620,7190,7170,7190,7170,212
|
||||
20250408,093600,500766660,7170,7190,7190,7150,2650
|
||||
20250408,093500,481791650,7200,7200,7200,7200,697
|
||||
20250408,093400,476773250,7200,7240,7240,7200,35
|
||||
20250408,093300,476521050,7240,7230,7240,7230,53
|
||||
20250408,093200,476137340,7240,7240,7240,7240,0
|
||||
20250408,093100,476137340,7240,7220,7240,7220,1156
|
||||
20250408,093000,467771940,7220,7210,7220,7210,43
|
||||
20250408,092900,467461600,7170,7170,7170,7170,466
|
||||
20250408,092800,464120380,7200,7170,7200,7160,808
|
||||
20250408,092700,458324140,7160,7160,7160,7160,151
|
||||
20250408,092600,457242980,7160,7180,7210,7160,835
|
||||
20250408,092500,451256620,7210,7200,7210,7200,1001
|
||||
20250408,092400,444047830,7250,7250,7250,7250,11
|
||||
20250408,092300,443968080,7200,7220,7220,7200,162
|
||||
20250408,092200,442798460,7200,7200,7200,7200,10
|
||||
20250408,092100,442726460,7200,7220,7220,7200,706
|
||||
20250408,092000,437639140,7210,7180,7210,7180,705
|
||||
20250408,091900,432561530,7150,7160,7160,7150,1098
|
||||
20250408,091800,424702480,7200,7190,7200,7160,334
|
||||
20250408,091700,422303680,7210,7230,7230,7160,4074
|
||||
20250408,091600,392914270,7230,7270,7300,7230,130
|
||||
20250408,091500,391967370,7270,7350,7360,7230,1824
|
||||
20250408,091400,378699670,7360,7240,7360,7230,688
|
||||
20250408,091300,373710670,7290,7270,7290,7220,2037
|
||||
20250408,091200,358948930,7280,7360,7360,7280,559
|
||||
20250408,091100,354869920,7360,7280,7360,7270,3651
|
||||
20250408,091000,328121550,7270,7300,7330,7270,5833
|
||||
20250408,090900,285552920,7300,7190,7300,7190,2312
|
||||
20250408,090800,268818180,7200,7100,7250,7100,1682
|
||||
20250408,090700,256723170,7100,7180,7180,7080,443
|
||||
20250408,090600,253570920,7090,7000,7110,7000,3966
|
||||
20250408,090500,225647300,7040,6980,7040,6980,3545
|
||||
20250408,090400,200854360,6990,7070,7070,6910,7695
|
||||
20250408,090300,147120050,7070,7020,7070,7020,4440
|
||||
20250408,090200,115847010,7030,7230,7250,7010,6046
|
||||
20250408,090100,72839130,7280,7330,7330,7100,4701
|
||||
20250408,090000,38652630,7330,7400,7460,7330,5231
|
||||
|
Reference in New Issue
Block a user